TPK-KY (3673)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
30.95
漲跌
▲0.45
漲幅
+1.48%
成交量
1,251張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	31.00	1	31.05	30.95	-1	1,715	-0.06%
2025/04/24	1	30.40	0	0.00	30.50	1	1,715	0.06%
2025/04/23	0	0.00	4	30.58	30.80	-4	1,715	-0.23%
2025/04/21	1	30.30	0	0.00	29.75	1	1,707	0.06%
2025/04/18	0	0.00	1	30.65	30.50	-1	1,720	-0.06%
2025/04/17	1	29.70	0	0.00	30.40	1	1,723	0.06%
2025/04/16	2	30.23	0	0.00	30.40	2	1,727	0.12%
2025/04/15	0	0.00	2	30.90	31.00	-2	1,723	-0.12%
2025/04/14	0	0.00	1	30.40	30.45	-1	1,735	-0.06%
2025/04/11	14	29.31	9	28.89	29.20	5	1,679	0.30%
2025/04/10	0	0.00	1	28.65	28.65	-1	1,581	-0.06%
2025/04/09	1	27.45	1	27.15	26.05	0	1,560	0.00%
2025/04/08	2	29.08	55	28.95	28.90	-53	1,447	-3.66%
2025/04/02	1	35.35	0	0.00	35.65	1	1,402	0.07%
2025/04/01	1	35.65	1	36.05	35.70	0	1,459	0.00%
2025/03/31	1.1	35.74	1	35.20	34.75	0.1	1,451	0.01%
2025/03/28	1	36.70	5	36.90	36.80	-4	1,415	-0.28%
2025/03/26	0	0.00	19	37.90	37.85	-19	1,404	-1.35%
2025/03/25	0	38.15	0	0.00	37.50	0	1,406	0.00%
2025/03/24	3	38.55	3	38.88	37.85	0	1,390	0.00%
2025/03/20	0	0.00	2	37.45	37.60	-2	1,354	-0.15%
2025/03/19	1	36.80	0	0.00	36.70	1	1,376	0.07%
2025/03/18	1	37.10	10	37.31	37.10	-9	1,379	-0.65%
2025/03/17	1.1	36.86	0	0.00	37.00	1.1	1,387	0.08%
2025/03/14	1	36.70	2	36.80	36.75	-1	1,390	-0.07%
2025/03/13	1	36.80	0	0.00	36.40	1	1,396	0.07%
2025/03/12	0	0.00	1	37.05	36.95	-1	1,389	-0.07%
2025/03/11	1.1	35.92	0	0.00	36.90	1.1	1,389	0.08%
2025/03/07	4.1	37.80	0	0.00	37.70	4.1	1,390	0.29%
2025/03/06	2	38.28	0	0.00	38.20	2	1,391	0.14%
2025/03/04	0	38.55	0	0.00	38.65	0	1,412	0.00%
2025/03/03	1	38.80	0	0.00	38.55	1	1,421	0.07%
2025/02/27	1	39.20	0	0.00	39.35	1	1,424	0.07%
2025/02/26	2.1	39.71	0	0.00	39.90	2.1	1,441	0.15%
2025/02/25	1	40.00	0	0.00	39.90	1	1,465	0.07%
2025/02/24	2	40.20	0	0.00	40.25	2	1,479	0.14%
2025/02/21	2	40.30	0	0.00	40.55	2	1,499	0.13%
2025/02/20	0	0.00	0	40.90	40.55	0	1,507	0.00%
2025/02/19	2	40.65	3	40.63	40.70	-1	1,504	-0.07%
2025/02/18	1	39.90	0	0.00	39.85	1	1,487	0.07%
2025/02/17	0	0.00	1	40.70	40.30	-1	1,497	-0.07%
2025/02/14	2	40.05	38	39.91	40.10	-36	1,496	-2.41%
2025/02/13	3	40.15	3	39.80	40.15	0	1,520	0.00%
2025/02/12	25	39.49	0	0.00	39.15	25	1,507	1.66%
2025/02/11	1	39.35	1	39.40	39.15	0	1,530	0.00%
2025/02/10	2	39.45	16	39.59	39.40	-14	1,567	-0.89%
2025/02/07	0	0.00	0.1	39.65	39.75	-0.1	1,562	-0.01%
2025/02/06	2	39.03	9.2	38.54	39.15	-7.2	1,542	-0.47%
2025/02/04	1.1	36.37	0	0.00	36.35	1.1	1,518	0.07%
2025/02/03	2	36.85	0	0.00	37.10	2	1,527	0.13%
2025/01/22	2	37.90	15	37.55	37.55	-13	1,546	-0.84%
2025/01/21	1	37.55	1.1	37.51	37.70	-0.1	1,559	-0.01%
2025/01/20	2	37.20	0	0.00	37.25	2	1,576	0.13%
2025/01/17	0	0.00	1	37.10	36.90	-1	1,602	-0.06%
2025/01/16	6	36.67	0	0.00	36.45	6	1,665	0.36%
2025/01/15	5	36.04	0	0.00	35.80	5	1,667	0.30%
2025/01/13	0.1	35.50	0	0.00	35.50	0.1	1,716	0.01%
2025/01/10	1	36.50	0	0.00	36.50	1	1,763	0.06%
2025/01/09	1.1	38.08	10	37.32	36.95	-8.9	1,804	-0.49%
2025/01/08	0	0.00	5	37.50	38.35	-5	1,827	-0.27%
2025/01/07	19.1	38.80	2	38.65	38.00	17.1	1,840	0.93%
2025/01/06	7	38.38	1	38.40	38.45	6	1,836	0.33%
2024/12/31	2	38.72	0	0.00	38.75	2	1,962	0.10%
2024/12/26	1	40.25	0.1	40.55	39.90	0.9	2,073	0.04%
2024/12/23	0	0.00	1	39.40	39.00	-1	2,605	-0.04%
2024/12/20	1	38.05	0	0.00	37.90	1	2,941	0.03%
2024/12/17	1	38.10	0	0.00	37.85	1	3,141	0.03%
2024/12/16	1	39.15	1	38.80	37.85	0	3,210	0.00%
2024/12/13	10	39.25	0	0.00	38.95	10	3,268	0.31%
2024/12/11	0	40.65	0	0.00	39.70	0	3,423	0.00%
2024/12/09	0.1	40.50	0	0.00	40.45	0.1	3,684	0.00%
2024/12/06	1	41.30	0	0.00	41.30	1	3,770	0.03%
2024/12/02	1	41.60	0	0.00	41.60	1	4,103	0.02%
2024/11/28	0	40.30	1	40.20	40.45	-1	4,462	-0.02%
2024/11/25	1	40.30	1	41.05	41.40	0	4,898	0.00%
2024/11/22	0	0.00	1	40.90	40.35	-1	5,084	-0.02%
2024/11/20	2	39.75	31	39.70	39.25	-29	5,122	-0.57%
2024/11/15	0	0.00	2	40.30	40.10	-2	5,279	-0.04%
2024/11/13	0	40.10	1	40.15	40.15	-1	5,616	-0.02%
2024/11/12	3	39.88	0	0.00	39.75	3	5,647	0.05%
2024/11/11	1	41.15	18	41.17	41.05	-17	5,644	-0.30%
2024/11/08	23	42.63	9	42.01	41.90	14	5,664	0.25%
2024/11/07	2	43.30	3	43.30	43.40	-1	5,707	-0.02%
2024/11/05	0	0.00	1	41.10	41.10	-1	5,780	-0.02%
2024/11/04	0	0.00	3	42.20	41.50	-3	5,873	-0.05%
2024/11/01	1	41.80	0	0.00	42.30	1	5,939	0.02%
2024/10/29	0	0.00	14	42.93	42.60	-14	6,102	-0.23%
2024/10/28	0	0.00	0.2	43.65	43.60	-0.2	6,135	0.00%
2024/10/25	0	0.00	8	43.55	44.00	-8	6,191	-0.13%
2024/10/24	0	0.00	1	43.90	43.75	-1	6,239	-0.02%
2024/10/23	1	44.45	1	45.00	44.55	0	6,305	0.00%
2024/10/22	0	0.00	1	43.75	43.20	-1	6,373	-0.02%
2024/10/21	2	43.58	3	43.53	43.65	-1	6,583	-0.02%
2024/10/18	2	42.70	3	41.80	41.75	-1	6,791	-0.01%
2024/10/17	18	42.73	8	42.75	42.80	10	6,949	0.14%
2024/10/16	2	40.88	10	40.87	40.90	-8	7,482	-0.11%
2024/10/15	21	41.16	7	41.29	40.95	14	7,933	0.18%
2024/10/14	8	41.26	28	41.75	41.65	-20	8,105	-0.25%
2024/10/11	4	41.55	2	41.53	41.15	2	8,349	0.02%
2024/10/09	2	43.38	2	42.25	41.90	0	8,545	0.00%
2024/10/08	9	43.28	0	0.00	43.10	9	8,966	0.10%
2024/10/07	2	44.80	1	44.75	44.75	1	10,023	0.01%
2024/10/04	1	44.95	2	44.43	44.35	-1	10,385	-0.01%
2024/10/01	9	44.57	4	44.69	44.90	5	10,596	0.05%
2024/09/30	1	44.36	8	44.19	44.10	-7	10,739	-0.06%
2024/09/27	6	44.68	7	44.64	44.85	-1	10,981	-0.01%
2024/09/26	55	45.40	9	47.14	44.25	46	10,979	0.42%
2024/09/25	39	47.07	27.1	46.30	46.20	11.9	10,653	0.11%
2024/09/24	25	47.06	28.2	47.03	47.15	-3.2	10,545	-0.03%
2024/09/23	0	0.00	3	45.08	45.55	-3	10,257	-0.03%
2024/09/20	3	45.37	1	45.40	44.50	2	10,317	0.02%
2024/09/19	14	44.87	3	45.15	45.30	11	10,291	0.11%
2024/09/18	5.4	44.53	0	0.00	44.40	5.4	10,302	0.05%
2024/09/16	0	0.00	3	45.55	45.40	-3	10,366	-0.03%
2024/09/13	10	44.86	3	44.70	44.80	7	10,515	0.07%
2024/09/12	6.2	44.85	6	44.55	44.80	0.2	10,838	0.00%
2024/09/11	4	43.59	8	43.31	43.00	-4	10,932	-0.04%
2024/09/10	31	44.89	24	44.25	43.80	7	10,881	0.06%
2024/09/09	4	43.58	4	44.45	44.45	0	10,676	0.00%
2024/09/06	11	42.80	12	43.08	44.05	-1	10,580	-0.01%
2024/09/05	6	41.70	2	42.20	41.30	4	10,445	0.04%
2024/09/04	5	41.01	18	41.08	40.80	-13	10,382	-0.13%
2024/09/03	0	0.00	2	43.43	43.10	-2	10,305	-0.02%
2024/09/02	22.1	45.44	76	45.22	43.90	-53.9	10,247	-0.53%
2024/08/30	30.1	45.01	8	44.53	45.20	22.1	10,061	0.22%
2024/08/29	5	43.71	21	43.59	44.10	-16	9,874	-0.16%
2024/08/28	8	43.39	5	44.00	43.95	3	9,786	0.03%
2024/08/27	16	42.80	10	43.16	42.80	6	9,578	0.06%
2024/08/26	13	42.07	22	42.26	42.35	-9	9,446	-0.10%
2024/08/23	11	39.75	0	0.00	40.05	11	9,270	0.12%
2024/08/22	2	40.57	16	40.39	40.25	-14	9,330	-0.15%
2024/08/21	15	40.93	1	40.75	40.75	14	9,298	0.15%
2024/08/20	24	40.94	10	40.85	40.85	14	9,202	0.15%
2024/08/19	4	40.88	10	40.80	40.85	-6	9,193	-0.07%
2024/08/16	9	40.86	24	41.41	41.35	-15	9,174	-0.16%
2024/08/15	19	39.74	0	0.00	39.70	19	9,047	0.21%
2024/08/14	2	38.45	0	0.00	38.35	2	8,848	0.02%
2024/08/13	4	38.04	1	38.15	38.10	3	8,812	0.03%
2024/08/09	63	38.68	0	0.00	38.00	63	8,759	0.72%
2024/08/08	6	38.40	1	38.75	38.40	5	8,682	0.06%
2024/08/07	10	39.35	11	39.89	39.35	-1	8,632	-0.01%
2024/08/06	1	35.60	2	37.63	37.65	-1	8,561	-0.01%
2024/08/05	2	40.00	13	40.19	39.05	-11	8,450	-0.13%
2024/08/02	7	44.09	1	43.40	43.35	6	8,364	0.07%
2024/08/01	11	45.85	9	46.04	45.90	2	8,303	0.02%
2024/07/31	1	44.21	5	44.35	44.20	-4	8,205	-0.05%
2024/07/30	0	0.00	2	43.48	43.60	-2	8,162	-0.02%
2024/07/29	4	44.35	3	43.85	43.05	1	8,101	0.01%
2024/07/26	6	44.59	15	44.63	44.20	-9	8,037	-0.11%
2024/07/23	7.4	47.26	1	47.20	46.35	6.4	7,975	0.08%
2024/07/22	17.3	47.76	11	48.47	47.05	6.3	7,856	0.08%
2024/07/19	21.1	50.69	24	50.88	49.80	-2.9	7,632	-0.04%
2024/07/18	32	52.19	8	52.29	51.90	24	7,394	0.32%
2024/07/17	56	54.02	15	53.45	53.30	41	7,207	0.57%
2024/07/16	13	51.07	84	53.27	53.90	-71	6,615	-1.07%
2024/07/15	16	50.18	13	49.45	49.00	3	6,148	0.05%
2024/07/12	5.1	48.83	4	49.68	49.85	1.1	5,947	0.02%
2024/07/11	11	49.37	6	49.78	48.80	5	5,698	0.09%
2024/07/10	20	49.11	34	49.19	48.80	-14	5,491	-0.25%
2024/07/09	50.1	50.42	44	51.35	48.55	6.1	5,037	0.12%
2024/07/08	36	48.17	4	48.68	49.05	32	3,958	0.81%
2024/07/05	10	44.23	6	44.57	44.60	4	3,625	0.11%
2024/07/04	12	43.08	4	42.98	43.60	8	3,482	0.23%
2024/07/03	4	42.38	8	42.29	42.70	-4	3,317	-0.12%
2024/07/02	5	39.75	4	40.71	40.65	1	3,086	0.03%
2024/07/01	3	40.02	0	0.00	40.00	3	3,111	0.10%
2024/06/28	1	40.50	4	41.08	40.35	-3	3,136	-0.10%
2024/06/27	1	39.80	10	39.92	40.45	-9	3,188	-0.28%
2024/06/26	6	40.78	2	41.45	40.25	4	3,157	0.13%
2024/06/25	4	39.81	5	40.30	40.90	-1	3,101	-0.03%
2024/06/24	2	39.45	1	39.55	39.25	1	3,048	0.03%
2024/06/21	2.5	41.01	5	41.30	40.40	-2.5	3,045	-0.08%
2024/06/20	3	41.08	0	0.00	40.85	3	2,940	0.10%
2024/06/19	19.5	40.10	15	40.20	40.15	4.5	2,757	0.16%
2024/06/18	0	0.00	8.2	39.01	39.40	-8.2	2,410	-0.34%
2024/06/17	0	0.00	1.1	37.44	37.35	-1.1	2,200	-0.05%
2024/06/14	1	37.20	7	36.87	37.10	-6	2,190	-0.27%
2024/06/12	0.3	36.42	0	0.00	36.30	0.3	2,200	0.01%
2024/06/11	2	36.73	6	36.50	36.50	-4	2,208	-0.18%
2024/06/06	1	37.45	0	0.00	37.00	1	2,236	0.04%
2024/06/05	1	37.25	0	0.00	37.30	1	2,283	0.04%
2024/06/04	9	37.88	15	37.93	37.65	-6	2,318	-0.26%
2024/06/03	1	38.30	10	38.60	38.25	-9	2,333	-0.39%
2024/05/31	0	0.00	19	38.48	38.40	-19	2,395	-0.79%
2024/05/30	21	38.31	2	38.85	38.25	19	2,402	0.79%
2024/05/29	5.1	39.16	2	39.05	38.80	3.1	2,388	0.13%
2024/05/28	2	38.95	13	39.04	39.45	-11	2,358	-0.47%
2024/05/27	0	0.00	5	37.63	37.55	-5	2,278	-0.22%
2024/05/23	17	37.68	0	0.00	37.15	17	2,281	0.75%
2024/05/22	20	38.80	3	38.55	38.30	17	2,286	0.74%
2024/05/21	2	37.78	1	38.35	37.50	1	2,258	0.04%
2024/05/20	0	0.00	2	37.68	37.75	-2	2,239	-0.09%
2024/05/17	1	36.80	0	0.00	37.10	1	2,250	0.04%
2024/05/16	0	0.00	3	37.00	37.15	-3	2,292	-0.13%
2024/05/15	2	36.68	21	37.06	36.65	-19	2,385	-0.80%
2024/05/14	2	36.90	0	0.00	36.80	2	2,380	0.08%
2024/05/13	1	36.25	0	0.00	36.60	1	2,391	0.04%
2024/05/09	0	0.00	14	37.11	36.95	-14	2,411	-0.58%
2024/05/07	1	37.25	0	0.00	36.80	1	2,439	0.04%
2024/05/03	1	37.60	0	0.00	37.40	1	2,498	0.04%
2024/04/30	0	0.00	1	38.50	38.30	-1	2,543	-0.04%
2024/04/29	0	0.00	2	38.90	38.95	-2	2,535	-0.08%