券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 1 | 67.90 | 0 | 0.00 | 64.60 | 1 | 406 | 0.25% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 56.70 | 56.50 | -1 | 326 | -0.31% |
|
| 2025/04/08 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 320 | 0.31% |
|
| 2025/04/01 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 310 | -0.32% |
|
| 2025/03/31 | 2 | 68.30 | 2 | 68.10 | 68.10 | 0 | 309 | 0.00% |
|
| 2025/03/28 | 0 | 75.60 | 0 | 0.00 | 75.40 | 0 | 302 | 0.01% |
|
| 2025/03/25 | 1 | 79.20 | 0 | 0.00 | 78.70 | 1 | 292 | 0.34% |
|
| 2025/03/24 | 0.1 | 79.41 | 1.1 | 79.27 | 79.00 | -1 | 285 | -0.37% |
|
| 2025/03/17 | 1 | 76.40 | 0 | 0.00 | 76.60 | 1 | 252 | 0.40% |
|
| 2025/03/14 | 1 | 74.60 | 1 | 75.10 | 76.50 | 0 | 247 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 77.80 | 77.60 | -1 | 206 | -0.48% |
|
| 2025/03/03 | 2 | 78.50 | 2 | 78.25 | 78.30 | 0 | 205 | 0.00% |
|
| 2025/02/26 | 1 | 82.50 | 0 | 0.00 | 82.10 | 1 | 191 | 0.52% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 168 | -0.59% |
|
| 2025/01/15 | 0.1 | 70.10 | 0 | 0.00 | 69.90 | 0.1 | 198 | 0.05% |
|
| 2025/01/09 | 1 | 73.10 | 0 | 0.00 | 72.40 | 1 | 206 | 0.49% |
|
| 2024/12/26 | 1 | 81.20 | 0 | 0.00 | 79.10 | 1 | 223 | 0.45% |
|
| 2024/12/16 | 0 | 0.00 | 0.7 | 77.40 | 77.80 | -0.7 | 248 | -0.27% |
|
| 2024/12/13 | 2 | 78.75 | 0 | 0.00 | 79.00 | 2 | 248 | 0.80% |
|
| 2024/11/08 | 1 | 89.00 | 0 | 0.00 | 88.20 | 1 | 391 | 0.26% |
|
| 2024/10/23 | 2 | 98.50 | 0 | 0.00 | 98.60 | 2 | 444 | 0.45% |
|
| 2024/10/21 | 1 | 98.80 | 0 | 0.00 | 99.20 | 1 | 482 | 0.21% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 592 | -0.17% |
|
| 2024/10/07 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 634 | 0.00% |
|
| 2024/09/30 | 3.1 | 108.99 | 5 | 109.00 | 108.00 | -2 | 707 | -0.28% |
|
| 2024/09/04 | 1 | 97.50 | 0 | 0.00 | 97.00 | 1 | 1,129 | 0.09% |
|
| 2024/08/30 | 0 | 0.00 | 4 | 111.50 | 111.50 | -4 | 1,117 | -0.36% |
|
| 2024/08/20 | 1 | 114.50 | 1 | 114.50 | 114.50 | 0 | 1,207 | 0.00% |
|
| 2024/08/16 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 1,228 | 0.08% |
|
| 2024/08/15 | 2.1 | 110.55 | 2 | 112.00 | 112.50 | 0.1 | 1,226 | 0.00% |
|
| 2024/08/13 | 2 | 110.50 | 2 | 113.00 | 112.00 | 0 | 1,233 | 0.00% |
|
| 2024/08/07 | 1 | 110.50 | 1 | 115.50 | 116.00 | 0 | 1,381 | 0.00% |
|
| 2024/08/06 | 6 | 105.42 | 3 | 105.50 | 108.00 | 3 | 1,407 | 0.21% |
|
| 2024/08/05 | 2 | 109.50 | 0 | 110.00 | 109.50 | 2 | 1,408 | 0.14% |
|
| 2024/07/31 | 3 | 124.00 | 3 | 123.50 | 124.00 | 0 | 1,434 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 121.50 | 126.00 | -2 | 1,467 | -0.14% |
|
| 2024/07/29 | 0.1 | 124.00 | 1 | 120.50 | 121.50 | -0.9 | 1,480 | -0.06% |
|
| 2024/07/23 | 1 | 128.51 | 1 | 130.00 | 127.50 | 0 | 1,509 | 0.00% |
|
| 2024/07/22 | 8.1 | 136.22 | 5 | 132.50 | 131.00 | 3.1 | 1,512 | 0.20% |
|
| 2024/07/19 | 5 | 143.80 | 4 | 142.50 | 141.00 | 1 | 1,492 | 0.07% |
|
| 2024/07/18 | 3 | 143.67 | 3 | 146.67 | 147.00 | 0 | 1,496 | 0.00% |
|
| 2024/07/17 | 2 | 149.00 | 0 | 149.50 | 147.00 | 2 | 1,491 | 0.13% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 150.17 | 147.50 | -3 | 1,489 | -0.20% |
|
| 2024/07/12 | 3 | 149.83 | 0 | 0.00 | 147.50 | 3 | 1,528 | 0.20% |
|
| 2024/07/11 | 1 | 152.50 | 4.5 | 152.06 | 152.00 | -3.5 | 1,536 | -0.22% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 1,532 | -0.07% |
|
| 2024/07/09 | 2 | 140.25 | 0.4 | 138.50 | 142.00 | 1.6 | 1,561 | 0.10% |
|
| 2024/07/08 | 0 | 146.50 | 0 | 0.00 | 143.50 | 0 | 1,603 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 148.00 | 146.00 | -2 | 1,654 | -0.12% |
|
| 2024/07/03 | 2 | 152.49 | 2 | 148.50 | 149.00 | 0 | 1,663 | 0.00% |
|
| 2024/07/02 | 10 | 151.90 | 5 | 151.60 | 150.50 | 5 | 1,639 | 0.30% |
|
| 2024/07/01 | 1 | 146.02 | 2 | 147.50 | 147.50 | -1 | 1,536 | -0.06% |
|
| 2024/06/28 | 2 | 140.03 | 0 | 0.00 | 145.50 | 2 | 1,514 | 0.13% |
|
| 2024/06/27 | 9.2 | 146.18 | 6 | 146.58 | 144.00 | 3.2 | 1,483 | 0.22% |
|
| 2024/06/26 | 1.2 | 137.92 | 8 | 141.44 | 143.00 | -6.8 | 1,394 | -0.49% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 1,371 | -0.07% |
|
| 2024/06/21 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 1,371 | 0.07% |
|
| 2024/06/20 | 1 | 132.50 | 1 | 132.50 | 134.00 | 0 | 1,364 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 1,365 | -0.07% |
|
| 2024/06/14 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 1,371 | 0.07% |
|
| 2024/06/12 | 1 | 126.50 | 1 | 126.00 | 128.00 | 0 | 1,378 | 0.00% |
|
| 2024/06/11 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 1,350 | 0.07% |
|
| 2024/06/07 | 2 | 136.50 | 0 | 0.00 | 134.50 | 2 | 1,367 | 0.15% |
|
| 2024/06/06 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 1,400 | 0.07% |
|
| 2024/05/30 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 1,436 | 0.07% |
|
| 2024/05/29 | 1 | 135.50 | 1 | 134.50 | 132.00 | 0 | 1,434 | 0.00% |
|
| 2024/05/24 | 3 | 138.00 | 0 | 0.00 | 140.00 | 3 | 1,415 | 0.21% |
|
| 2024/05/23 | 2 | 149.75 | 0 | 0.00 | 146.50 | 2 | 1,388 | 0.14% |
|
| 2024/05/22 | 1 | 152.00 | 0 | 0.00 | 150.00 | 1 | 1,375 | 0.07% |
|
| 2024/05/17 | 0.5 | 144.50 | 1 | 148.00 | 148.00 | -0.6 | 1,361 | -0.04% |
|
| 2024/05/16 | 1 | 147.50 | 0 | 0.00 | 143.00 | 1 | 1,336 | 0.07% |
|
| 2024/05/15 | 2 | 156.00 | 2 | 152.50 | 142.50 | 0 | 1,320 | 0.00% |
|
| 2024/05/13 | 1 | 167.00 | 1 | 165.50 | 161.50 | 0 | 1,243 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 176.50 | 176.50 | -2 | 1,156 | -0.17% |
|
| 2024/05/06 | 6 | 162.50 | 6 | 162.50 | 160.00 | 0 | 1,095 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,038 | -0.10% |
|
