東洋 (4105)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	77.00	0	0.00	77.30	1	802	0.12%
2024/04/25	10	76.70	0	0.00	76.50	10	799	1.25%
2024/04/22	2	76.00	0	0.00	75.90	2	820	0.24%
2024/04/19	3	76.60	0	0.00	76.00	3	818	0.37%
2024/04/16	0	0.00	3	77.40	76.90	-3	795	-0.38%
2024/04/15	1	78.20	2	78.10	78.00	-1	789	-0.13%
2024/04/11	2	78.20	0	0.00	78.20	2	782	0.26%
2024/04/01	1	78.40	1	78.50	78.40	0	772	0.00%
2024/03/29	1	78.00	0	0.00	78.20	1	768	0.13%
2024/03/27	1	81.50	0	0.00	81.50	1	705	0.14%
2024/03/26	1	81.40	1	81.10	81.20	0	685	0.00%
2024/03/25	2	81.80	0	0.00	81.80	2	675	0.30%
2024/03/21	1	81.90	0	0.00	81.80	1	659	0.15%
2024/03/20	0	0.00	1	82.20	81.80	-1	647	-0.15%
2024/03/19	0	0.00	1	81.60	81.40	-1	636	-0.16%
2024/03/15	0	0.00	2	81.60	81.80	-2	642	-0.31%
2024/03/14	8	81.59	0	0.00	81.90	8	636	1.26%
2024/03/13	0	0.00	10	81.30	81.40	-10	636	-1.57%
2024/03/11	0	0.00	2	80.70	80.80	-2	668	-0.30%
2024/03/08	1	80.20	0	0.00	79.80	1	660	0.15%
2024/03/05	0	0.00	5	82.00	82.00	-5	663	-0.75%
2024/02/26	0	0.00	1	81.70	81.70	-1	677	-0.15%
2024/02/23	5	81.02	0	0.00	80.70	5	672	0.74%
2024/02/20	4	80.90	0	0.00	80.90	4	668	0.60%
2024/02/16	3	79.10	0	0.00	79.20	3	658	0.46%
2024/02/15	3	79.00	1	78.90	79.10	2	717	0.28%
2024/02/05	0	78.00	0	0.00	78.00	0	722	0.00%
2024/02/01	0	78.33	0	0.00	78.40	0	764	0.00%
2024/01/26	0	0.00	0.1	78.30	78.10	-0.1	892	-0.01%
2024/01/22	0	78.00	0	0.00	78.00	0	1,016	0.00%
2024/01/19	0	0.00	1	78.10	78.10	-1	1,121	-0.09%
2024/01/16	1	79.30	0	0.00	79.30	1	1,163	0.09%
2024/01/15	5	80.00	0	0.00	79.80	5	1,164	0.43%
2024/01/08	1	80.10	0	0.00	79.80	1	1,200	0.08%
2024/01/05	1	80.30	1	79.80	80.20	0	1,231	0.00%
2024/01/03	0	80.50	0	0.00	80.20	0	1,243	0.00%
2023/12/27	10	80.40	0	0.00	80.40	10	1,243	0.80%
2023/12/21	0	0.00	4	80.20	80.10	-4	1,249	-0.32%
2023/12/19	1	80.20	0	0.00	80.30	1	1,248	0.08%
2023/12/15	0	0.00	6	80.60	80.50	-6	1,248	-0.48%
2023/12/13	7	80.03	0	0.00	80.10	7	1,247	0.56%
2023/12/12	8	80.61	2	81.00	80.60	6	1,235	0.49%
2023/12/11	13	81.21	1	81.40	81.20	12	1,232	0.97%
2023/12/08	0	0.00	1	81.00	81.10	-1	1,254	-0.08%
2023/12/07	20.1	81.60	1	81.10	81.10	19.1	1,247	1.53%
2023/12/06	4	82.70	0	0.00	82.90	4	1,214	0.33%
2023/12/05	0	0.00	1	83.00	83.10	-1	1,201	-0.08%
2023/12/04	3	82.93	0	0.00	83.60	3	1,190	0.25%
2023/12/01	5	83.90	0	0.00	83.10	5	1,188	0.42%
2023/11/30	7	83.26	3	83.20	83.00	4	1,181	0.34%
2023/11/29	1	83.80	1	84.00	84.00	0	1,160	0.00%
2023/11/28	0	0.00	6	84.42	84.50	-6	1,152	-0.52%
2023/11/27	2	84.10	5	84.50	83.60	-3	1,134	-0.26%
2023/11/24	5	82.90	1	83.00	82.90	4	1,102	0.36%
2023/11/22	0.1	82.54	0	0.00	82.50	0.1	1,088	0.01%
2023/11/17	5	81.82	0	0.00	81.60	5	1,060	0.47%
2023/11/16	0	0.00	5	81.70	81.70	-5	1,054	-0.47%
2023/11/15	2	81.60	2	81.60	81.50	0	1,047	0.00%
2023/11/14	15	81.45	0	0.00	81.20	15	1,037	1.45%
2023/11/13	1	84.30	2	84.55	84.20	-1	974	-0.10%
2023/11/10	1	84.70	0	0.00	84.70	1	961	0.10%
2023/11/09	7	85.56	0	0.00	84.90	7	936	0.75%
2023/11/08	1	87.00	1	86.00	85.80	0	921	0.00%
2023/11/07	8	86.12	7	86.26	86.30	1	898	0.11%
2023/11/06	8	83.05	0.1	83.80	83.90	7.9	825	0.96%
2023/11/03	4	83.53	5	83.82	83.30	-1	806	-0.12%
2023/11/01	0	0.00	6	84.50	84.50	-6	768	-0.78%
2023/10/31	0	0.00	1	83.70	83.90	-1	744	-0.13%
2023/10/30	6	83.23	12	83.16	83.60	-6	711	-0.84%
2023/10/27	13	84.57	7	83.86	83.00	6	681	0.88%
2023/10/26	0.6	81.00	4	81.35	81.30	-3.4	585	-0.58%
2023/10/25	0	0.00	2.3	80.49	80.40	-2.3	557	-0.41%
2023/10/24	15	79.40	0	0.00	79.60	15	535	2.80%
2023/10/23	0	0.00	4	78.90	79.00	-4	533	-0.75%
2023/10/20	8.1	78.51	1	78.50	78.30	7.1	545	1.30%
2023/10/19	12	79.20	0	0.00	79.00	12	555	2.16%
2023/10/18	15	79.53	3	79.20	79.00	12	553	2.17%
2023/10/17	15.1	79.99	7	79.50	79.50	8.1	553	1.46%
2023/10/16	4.1	79.78	0	0.00	79.80	4.1	557	0.74%
2023/10/13	30	79.85	0.4	79.90	79.40	29.6	553	5.35%
2023/09/26	2	76.70	0	0.00	76.70	2	568	0.35%
2023/09/22	4	75.65	0	0.00	75.70	4	634	0.63%
2023/09/20	8	76.54	0	0.00	76.70	8	662	1.21%
2023/09/19	5	77.10	0	0.00	77.10	5	660	0.76%
2023/09/14	12	77.78	0	0.00	77.60	12	654	1.83%
2023/09/11	4	76.15	0	0.00	75.80	4	645	0.62%
2023/09/06	10	76.85	1	77.10	76.80	9	672	1.34%
2023/09/05	0	0.00	1	76.80	76.60	-1	666	-0.15%
2023/09/01	0	0.00	1	76.50	76.60	-1	675	-0.15%
2023/08/30	1	75.80	0	0.00	75.80	1	674	0.15%
2023/08/17	1	75.00	0	0.00	75.00	1	706	0.14%
2023/08/16	1	75.00	0	0.00	74.90	1	710	0.14%
2023/08/15	3	75.10	0	0.00	75.30	3	709	0.42%
2023/08/14	0	0.00	5	75.00	75.00	-5	713	-0.70%
2023/08/10	10	76.04	0	0.00	75.80	10	706	1.42%
2023/08/02	1.1	75.64	0	0.00	75.60	1.1	723	0.15%
2023/07/31	2.1	76.67	0	0.00	76.50	2.1	712	0.29%
2023/07/28	0	0.00	3	76.80	77.00	-3	713	-0.42%
2023/07/27	10	77.22	0	0.00	77.20	10	707	1.41%
2023/07/26	5.1	77.30	3	77.20	77.10	2.1	708	0.30%
2023/07/25	1.1	77.09	0	0.00	77.60	1.1	715	0.15%
2023/07/24	1.1	77.03	17	77.42	77.70	-15.9	721	-2.20%
2023/07/21	3	78.90	3	78.57	78.50	0	722	0.00%
2023/07/19	3	79.00	0	0.00	78.40	3	719	0.42%
2023/07/18	0.1	78.00	3	78.00	78.00	-2.9	710	-0.41%
2023/07/14	0.2	77.53	0	0.00	77.60	0.2	708	0.03%
2023/07/13	10.6	77.72	1	77.50	77.30	9.6	714	1.34%
2023/07/12	0.1	78.00	0	0.00	77.80	0.1	709	0.01%
2023/07/11	4.2	77.56	0	0.00	77.60	4.2	707	0.59%
2023/07/10	4.2	78.32	0	0.00	77.80	4.2	715	0.59%
2023/07/07	3	77.67	0	0.00	78.50	3	727	0.41%
2023/07/03	0	0.00	1	79.10	79.00	-1	701	-0.14%
2023/06/30	6	79.35	2	78.90	78.40	4	688	0.58%
2023/06/28	7.1	76.75	0	0.00	77.10	7.1	650	1.10%
2023/06/27	3	76.63	0	0.00	76.50	3	659	0.45%
2023/06/26	7	75.86	0	0.00	75.80	7	680	1.03%
2023/06/21	3	76.23	0	0.00	76.20	3	689	0.43%
2023/06/20	13	76.69	0	0.00	76.60	13	701	1.85%
2023/06/19	3.1	76.99	0	0.00	76.70	3.1	714	0.43%
2023/06/16	3	76.40	3	76.80	76.40	0	714	0.00%
2023/06/15	13	76.14	0	0.00	76.20	13	702	1.85%
2023/06/14	0	0.00	1	76.30	76.60	-1	720	-0.14%
2023/06/13	21	76.49	10	76.50	76.50	11	728	1.51%
2023/05/26	0	0.00	0	75.20	75.10	0	759	0.00%
2023/05/18	1	75.00	0	0.00	75.20	1	765	0.13%
2023/05/12	3	74.80	0	0.00	74.90	3	785	0.38%
2023/05/11	0	0.00	0	75.35	75.00	0	796	0.00%
2023/05/05	1	77.50	1	77.10	77.10	0	818	0.00%
2023/05/02	0	0.00	3	76.77	76.80	-3	855	-0.35%
2023/04/28	5	76.50	0	0.00	76.90	5	888	0.56%
2023/04/20	3	76.30	0	0.00	76.30	3	875	0.34%
2023/04/17	5	78.10	0	0.00	77.80	5	930	0.54%
2023/04/13	3	78.90	0	0.00	78.70	3	940	0.32%
2023/03/29	0	79.90	2	80.10	79.70	-2	1,180	-0.17%
2023/03/27	0	0.00	3	79.50	79.90	-3	1,237	-0.24%
2023/03/24	0	0.00	4	79.10	78.90	-4	1,249	-0.32%
2023/03/23	0	0.00	1	78.50	78.90	-1	1,271	-0.08%
2023/03/20	0	77.50	0	0.00	77.40	0	1,442	0.00%
2023/03/16	3	76.10	0	0.00	76.20	3	1,629	0.18%
2023/03/14	1	76.80	0	0.00	76.80	1	1,780	0.06%
2023/03/13	2	76.90	2	76.60	77.10	0	1,792	0.00%
2023/03/10	1	77.60	0	0.00	77.70	1	1,808	0.06%
2023/03/09	0	0.00	1	78.80	78.50	-1	1,834	-0.05%
2023/03/07	0	0.00	1	79.10	79.10	-1	1,892	-0.05%
2023/03/06	0	0.00	1	78.80	78.90	-1	1,910	-0.05%
2023/02/23	0	0.00	0.4	78.20	78.00	-0.4	2,904	-0.02%
2023/02/20	1	78.20	1	78.10	78.50	0	2,912	0.00%
2023/02/14	1	77.70	0	0.00	77.90	1	2,986	0.03%
2023/02/09	2	79.20	0	0.00	78.30	2	2,994	0.07%
2023/02/06	2	78.55	0	0.00	78.50	2	2,978	0.07%
2023/02/03	0	0.00	1	78.60	78.50	-1	2,973	-0.03%
2023/02/02	1	78.30	0	0.00	78.30	1	2,970	0.03%
2023/02/01	0	0.00	1	77.50	77.40	-1	2,953	-0.03%
2023/01/30	3	77.37	1	76.90	76.90	2	2,948	0.07%
2023/01/09	1	79.80	3	80.03	79.60	-2	2,930	-0.07%
2023/01/06	3	83.03	0	0.00	81.90	3	2,888	0.10%
2023/01/05	0	0.00	10	84.45	83.10	-10	2,877	-0.35%
2023/01/04	0	0.00	10	84.25	83.60	-10	2,862	-0.35%
2023/01/03	0	0.00	2	83.50	83.50	-2	2,860	-0.07%
2022/12/29	1	82.70	1	83.70	83.60	0	2,856	0.00%
2022/12/28	21	83.77	4	83.50	83.00	17	2,832	0.60%
2022/12/27	0.1	82.70	1	84.10	83.00	-0.9	2,795	-0.03%
2022/12/26	3	85.57	3	85.30	84.70	0	2,758	0.00%
2022/12/22	1	82.70	1	82.00	82.60	0	2,644	0.00%
2022/12/21	0	0.00	4	82.68	82.50	-4	2,628	-0.15%
2022/12/20	1.1	82.69	0	0.00	81.70	1.1	2,619	0.04%
2022/12/19	0	0.00	3	83.30	83.70	-3	2,585	-0.12%
2022/12/14	2	82.10	0	0.00	83.10	2	2,473	0.08%
2022/12/13	4	82.58	2	82.40	81.60	2	2,420	0.08%
2022/12/12	1	83.30	2	82.70	81.60	-1	2,345	-0.04%
2022/12/09	1	82.10	5	82.60	83.00	-4	2,309	-0.17%
2022/12/07	5	81.62	0	0.00	80.80	5	2,138	0.23%
2022/12/06	1	78.70	0	0.00	78.30	1	2,001	0.05%
2022/12/05	0	0.00	2	79.40	79.00	-2	2,008	-0.10%
2022/12/02	5	78.92	0	0.00	77.70	5	2,023	0.25%
2022/12/01	0	0.00	0.1	78.60	78.50	-0.1	2,022	0.00%
2022/11/30	1	78.30	0	0.00	78.40	1	2,010	0.05%
2022/11/29	4	77.70	1	77.80	77.50	3	1,997	0.15%
2022/11/28	2	78.75	0	0.00	78.80	2	1,997	0.10%
2022/11/25	1	81.30	3.3	81.63	79.20	-2.3	1,985	-0.12%
2022/11/24	9	83.89	5	81.74	82.10	4	1,923	0.21%
2022/11/23	0	0.00	6	83.35	84.40	-6	1,804	-0.33%
2022/11/22	2	82.85	45	83.44	82.00	-43	1,629	-2.64%
2022/11/21	8	79.13	22.5	81.29	82.70	-14.5	1,286	-1.13%
2022/11/17	1	75.30	0	0.00	75.50	1	1,198	0.08%
2022/11/15	0.5	75.00	3	74.90	75.10	-2.5	1,223	-0.20%
2022/11/11	3	74.80	2	74.60	74.40	1	1,207	0.08%
2022/11/10	3	76.93	1	74.50	74.80	2	1,194	0.17%
2022/11/02	0	0.00	1	75.80	75.80	-1	1,118	-0.09%
2022/10/18	0	0.00	1	74.80	75.30	-1	1,090	-0.09%
2022/10/05	0	0.00	1	72.30	73.20	-1	1,101	-0.09%
2022/09/22	0	0.00	2	73.00	73.10	-2	1,224	-0.16%
2022/09/21	0	0.00	1	72.10	72.20	-1	1,240	-0.08%
2022/09/16	1	72.50	0	0.00	72.10	1	1,289	0.08%
2022/09/15	1	74.00	3	74.00	74.00	-2	1,288	-0.16%
2022/09/14	2	75.85	2	75.50	75.20	0	1,268	0.00%
2022/09/13	6	76.35	0	0.00	76.10	6	1,247	0.48%
2022/09/12	33	77.44	2	77.20	77.30	31	1,237	2.51%
2022/09/08	3	76.80	2	76.85	77.50	1	1,213	0.08%
2022/09/07	0	0.00	2	76.10	75.40	-2	1,185	-0.17%
2022/09/06	10	77.04	5	74.34	74.50	5	1,161	0.43%
2022/09/05	10	76.89	10	76.53	76.40	0	1,138	0.00%
2022/08/31	1	76.90	0	0.00	75.90	1	1,075	0.09%
2022/08/30	0.3	75.00	0	0.00	75.20	0.3	1,045	0.03%
2022/08/26	0	0.00	8	76.80	76.70	-8	1,020	-0.78%
2022/08/25	8	77.68	0	0.00	76.60	8	990	0.81%
2022/08/24	0	0.00	1	75.10	75.10	-1	902	-0.11%
2022/08/22	1.1	72.68	1	73.10	72.80	0.1	830	0.01%
2022/08/18	0	0.00	1	70.80	71.20	-1	817	-0.12%
2022/08/17	0	0.00	1	70.80	70.80	-1	814	-0.12%
2022/08/04	1	68.20	0	0.00	68.50	1	845	0.12%
2022/08/02	1	69.80	0	0.00	69.90	1	846	0.12%
2022/07/25	1	70.50	0	0.00	71.00	1	900	0.11%
2022/07/13	0	0.00	2	73.50	73.00	-2	1,171	-0.17%
2022/07/11	0	0.00	2	75.70	75.50	-2	1,363	-0.15%
2022/07/08	2	75.30	0	0.00	75.20	2	1,467	0.14%
2022/06/29	0	0.00	6	73.70	73.90	-6	1,384	-0.43%
2022/06/27	0	0.00	1	73.50	72.60	-1	1,355	-0.07%
2022/06/23	0	0.00	4	71.40	72.10	-4	1,318	-0.30%
2022/06/20	0	0.00	1	69.30	69.10	-1	1,303	-0.08%
2022/06/17	0	0.00	0.4	70.60	70.00	-0.4	1,297	-0.03%
2022/05/27	2	69.00	3	69.80	68.90	-1	1,290	-0.08%
2022/05/18	0	0.00	1	68.40	68.50	-1	1,278	-0.08%
2022/05/12	0	0.00	1	68.00	67.00	-1	1,273	-0.08%
2022/05/11	1	68.60	0	0.00	68.10	1	1,260	0.08%
2022/05/06	1	71.50	0	0.00	70.90	1	1,238	0.08%
2022/05/05	1	72.70	0	0.00	72.50	1	1,221	0.08%
2022/05/03	1	74.50	0	0.00	74.50	1	1,200	0.08%
2022/04/29	0	0.00	1	74.40	74.70	-1	1,192	-0.08%
2022/04/28	0	0.00	1	75.10	74.40	-1	1,181	-0.08%
2022/04/27	2	74.30	1	73.90	74.50	1	1,167	0.09%
2022/04/26	0	0.00	2	73.70	73.80	-2	1,147	-0.17%
2022/04/25	0	0.00	2	74.75	74.10	-2	1,134	-0.18%
2022/04/22	2	76.10	4	75.00	75.40	-2	1,098	-0.18%
2022/04/21	9	77.72	3	77.40	77.30	6	1,038	0.58%
2022/04/19	5	77.30	5	76.58	77.50	0	915	0.00%
2022/04/18	1	77.40	10.5	77.19	76.70	-9.5	833	-1.14%
2022/04/15	5	76.18	7	76.09	74.70	-2	702	-0.29%
2022/04/14	2	75.55	11	74.93	75.80	-9	622	-1.44%
2022/04/13	5	70.34	22	71.78	72.50	-17	490	-3.47%
2022/03/31	0	0.00	16	69.70	69.00	-16	458	-3.49%
2022/03/28	1	68.50	0	0.00	68.10	1	450	0.22%
2022/03/23	0	69.00	0	0.00	68.80	0	448	0.01%
2022/03/22	0	0.00	3	68.40	68.80	-3	465	-0.64%
2022/03/10	3	68.50	0	0.00	68.40	3	493	0.61%
2022/03/07	0	67.80	0	0.00	67.80	0	486	0.01%
2022/03/03	0	0.00	1	69.20	68.90	-1	489	-0.20%
2022/02/25	1	68.00	0	0.00	68.20	1	495	0.20%
2022/02/24	0	68.60	0	0.00	68.20	0	495	0.01%
2022/02/21	0	0.00	1	69.50	69.70	-1	492	-0.20%
2022/02/16	0	69.50	0	0.00	69.10	0	488	0.00%
2022/02/15	2	69.45	0	0.00	69.10	2	490	0.41%
2022/02/14	15	68.20	0	0.00	68.70	15	487	3.08%
2022/02/09	1	68.80	0	0.00	69.00	1	499	0.20%
2022/01/26	1	67.40	0	0.00	67.30	1	494	0.20%
2022/01/25	5	67.50	0	0.00	67.50	5	495	1.01%
2022/01/18	0	0.00	1	68.70	68.60	-1	532	-0.19%
2022/01/12	5	68.00	0	0.00	68.00	5	544	0.92%
2022/01/11	0	0.00	4	68.30	68.30	-4	549	-0.73%
2022/01/07	5	68.00	0	0.00	68.00	5	587	0.85%
2022/01/04	11	68.47	0	0.00	68.30	11	594	1.85%
2021/12/28	1	68.20	0	0.00	68.30	1	591	0.17%
2021/12/08	1	69.50	0	0.00	69.80	1	653	0.15%
2021/12/01	0	0.00	1	68.40	68.40	-1	714	-0.14%
2021/11/25	1	69.10	0	0.00	69.10	1	727	0.14%
2021/11/24	5	69.20	0	0.00	69.40	5	732	0.68%
2021/11/17	1	69.20	0	0.00	69.20	1	857	0.12%
2021/11/16	1	69.10	0	0.00	69.00	1	862	0.12%
2021/11/09	6	70.42	0	0.00	70.70	6	987	0.61%
2021/11/05	1	68.40	0	0.00	68.70	1	986	0.10%
2021/11/02	0	0.00	1	68.20	68.00	-1	1,016	-0.10%
2021/10/28	0	0.00	5	68.90	69.20	-5	1,015	-0.49%
2021/10/27	1	68.00	0	0.00	68.40	1	1,014	0.10%
2021/10/26	0	0.00	3	68.50	68.00	-3	1,025	-0.29%
2021/10/25	1	67.60	0	0.00	67.90	1	1,028	0.10%
2021/10/19	1	66.50	0	0.00	67.30	1	1,080	0.09%
2021/10/18	0	0.00	1	68.10	67.00	-1	1,097	-0.09%
2021/10/14	0.1	67.00	1	67.10	67.20	-0.9	1,367	-0.07%
2021/10/13	6	66.32	3	66.60	66.40	3	1,386	0.22%
2021/10/12	2.2	67.49	6	67.37	67.20	-3.9	1,393	-0.28%
2021/10/07	5.1	68.51	0	0.00	68.60	5.1	1,461	0.35%
2021/10/06	1	68.80	0	0.00	67.90	1	1,535	0.07%
2021/10/04	1	69.10	0	68.70	68.20	1	1,567	0.06%
2021/09/16	0.1	75.70	0	0.00	75.40	0.1	2,166	0.00%
2021/09/15	1	75.30	0.1	75.70	75.30	1	2,185	0.04%
2021/09/13	1	79.51	0	0.00	79.50	1	2,243	0.05%
2021/09/10	0.1	79.64	0	0.00	79.30	0.1	2,316	0.00%
2021/09/07	1	81.20	0	0.00	80.80	1	2,526	0.04%
2021/09/06	0	0.00	0	79.70	79.40	0	2,656	0.00%
2021/09/01	0	0.00	6	80.20	79.70	-6	3,452	-0.17%
2021/08/31	2	79.50	0	0.00	80.10	2	3,617	0.06%
2021/08/26	1.1	79.93	2	80.70	79.70	-1	3,772	-0.03%
2021/08/25	1.1	79.90	2	80.90	81.20	-1	3,799	-0.03%
2021/08/23	0.1	77.40	1	77.30	77.10	-1	4,130	-0.02%
2021/08/20	0	0.00	1	77.00	77.00	-1	4,226	-0.02%
2021/08/18	2	77.00	0	0.00	77.50	2	4,618	0.04%
2021/08/16	6	78.43	0	0.00	78.30	6	4,882	0.12%
2021/08/13	0	0.00	1	80.10	78.50	-1	5,020	-0.02%
2021/08/11	3	78.00	0	0.00	77.70	3	5,744	0.05%
2021/08/09	0.1	79.10	1	78.90	78.80	-1	6,720	-0.01%
2021/08/02	0	0.00	1	80.90	80.50	-1	9,263	-0.01%
2021/07/29	0	79.20	0	0.00	79.20	0	9,604	0.00%
2021/07/28	4	78.60	1	78.80	78.60	3	9,660	0.03%
2021/07/26	1	80.80	1	80.20	80.00	0	9,678	0.00%
2021/07/23	1	79.70	2	79.75	79.80	-1	9,670	-0.01%
2021/07/22	2.1	80.07	0	0.00	80.10	2.1	9,650	0.02%
2021/07/21	1	83.10	6	81.30	81.20	-5	9,634	-0.05%
2021/07/20	9	86.39	13	84.49	83.10	-4	9,585	-0.04%
2021/07/15	1	80.30	2	81.00	80.90	-1	9,338	-0.01%
2021/07/14	0	0.00	2.8	77.32	78.70	-2.8	9,317	-0.03%
2021/07/13	3.1	79.57	3	79.60	78.50	0.1	9,298	0.00%
2021/07/12	1	81.10	0	0.00	81.20	1	9,232	0.01%
2021/07/09	1	82.00	26	81.85	81.70	-25	9,222	-0.27%
2021/07/08	2	81.90	4	81.70	81.70	-2	9,234	-0.02%
2021/07/07	7.1	83.22	2	82.55	82.20	5.1	9,211	0.05%
2021/07/06	2.1	83.28	9	82.99	82.90	-6.9	9,202	-0.08%
2021/07/05	2.1	84.09	6	83.40	84.00	-3.9	9,194	-0.04%
2021/07/02	0.1	84.50	0	0.00	84.20	0.1	9,165	0.00%
2021/07/01	13.2	86.29	14	85.86	84.80	-0.8	9,159	-0.01%
2021/06/30	43	88.04	26	87.99	87.20	17	9,130	0.19%
2021/06/29	7	84.23	2	85.95	87.00	5	8,925	0.06%
2021/06/28	0.1	83.30	0	0.00	83.10	0.1	8,826	0.00%
2021/06/25	0	0.00	5	84.48	84.10	-5	8,851	-0.06%
2021/06/24	1	85.00	0	0.00	84.80	1	8,879	0.01%
2021/06/23	2	84.05	48	84.69	84.00	-46	8,942	-0.51%
2021/06/22	0.1	84.60	2	84.20	84.10	-1.9	8,948	-0.02%
2021/06/21	3	85.77	2.1	85.90	84.80	1	8,960	0.01%
2021/06/18	0	0.00	5	86.06	86.80	-5	8,923	-0.06%
2021/06/17	4	84.40	7	84.43	84.40	-3	8,877	-0.03%
2021/06/16	2	84.80	23	85.28	83.90	-21	8,862	-0.24%
2021/06/15	2	82.20	38	82.96	82.70	-36	8,761	-0.41%
2021/06/11	36.1	90.11	9	88.74	86.10	27.1	8,627	0.31%
2021/06/10	7	89.57	5.2	89.85	89.50	1.8	8,274	0.02%
2021/06/09	5	84.50	6	85.05	85.70	-1	7,958	-0.01%
2021/06/08	15.1	83.72	5	84.48	84.00	10.1	7,850	0.13%
2021/06/07	2.8	81.44	3	81.93	81.10	-0.2	7,689	0.00%
2021/06/04	1	80.20	0	0.00	79.80	1	7,603	0.01%
2021/06/03	4	80.95	12	80.67	80.70	-8	7,572	-0.11%
2021/06/02	0.1	82.70	0	0.00	81.10	0.1	7,569	0.00%
2021/06/01	4	80.83	4	81.25	84.20	0	7,514	0.00%
2021/05/31	10	82.50	4	81.68	82.00	6	7,387	0.08%
2021/05/28	1	86.50	3	87.10	86.50	-2	7,134	-0.03%
2021/05/27	6	87.65	5	87.68	88.10	1	7,049	0.01%
2021/05/26	4	86.60	5	86.26	86.20	-1	6,864	-0.01%
2021/05/25	3	84.23	0	0.00	83.90	3	6,675	0.04%
2021/05/24	16	87.19	1	86.40	85.70	15	6,529	0.23%
2021/05/21	5	86.36	6	85.65	85.40	-1	6,383	-0.02%
2021/05/20	8	88.46	4	89.19	85.20	4	6,286	0.06%
2021/05/19	13	92.52	15.2	89.63	87.30	-2.2	6,076	-0.04%
2021/05/18	30.4	89.07	39.1	89.61	93.70	-8.7	5,650	-0.15%
2021/05/17	62.7	88.40	6	88.03	88.50	56.7	4,937	1.15%
2021/05/14	14	78.29	12	79.37	80.50	2	4,680	0.04%
2021/05/13	17	77.67	22	75.07	73.20	-5	4,421	-0.11%
2021/05/12	64	89.45	49	92.60	81.00	15	3,942	0.38%
2021/05/11	33	88.03	49	86.65	88.80	-16	2,805	-0.57%
2021/05/10	10	82.41	18	83.02	82.90	-8	2,350	-0.34%
2021/05/07	7	78.66	1	75.90	77.60	6	2,142	0.28%
2021/05/06	2	73.90	1	73.80	73.30	1	1,873	0.05%
2021/05/05	0	0.00	3	70.40	73.00	-3	1,800	-0.17%
2021/05/03	0	0.00	24	71.81	71.10	-24	1,751	-1.37%
2021/04/28	0	0.00	11	71.45	71.30	-11	1,753	-0.63%
2021/04/27	6	72.00	0	0.00	71.80	6	1,767	0.34%
2021/04/23	1	70.70	0	0.00	71.00	1	1,766	0.06%
2021/04/21	10	72.30	0	0.00	72.10	10	1,758	0.57%
2021/04/20	0	0.00	1	72.70	72.60	-1	1,754	-0.06%
2021/04/19	10	71.80	0	0.00	72.10	10	1,755	0.57%
2021/04/16	0	0.00	1.1	72.26	72.00	-1.1	1,736	-0.07%
2021/04/13	0	0.00	1	72.80	72.60	-1	1,698	-0.06%
2021/04/12	0	0.00	1.4	72.41	73.30	-1.4	1,687	-0.09%
2021/04/09	2	72.90	0	0.00	72.70	2	1,674	0.12%
2021/04/08	1.4	73.87	1	73.80	73.90	0.4	1,652	0.03%
2021/04/07	7	74.07	2	73.55	74.10	5	1,639	0.30%
2021/03/31	0	0.00	7	74.23	74.90	-7	1,561	-0.45%
2021/03/30	0	0.00	3	73.97	74.50	-3	1,525	-0.20%
2021/03/29	1	73.00	1	72.80	73.00	0	1,460	0.00%
2021/03/26	6	73.33	2	73.90	72.70	4	1,408	0.28%
2021/03/25	5	72.80	5	72.68	72.20	0	1,329	0.00%
2021/03/24	3	72.67	1	72.80	72.50	2	1,282	0.16%
2021/03/23	0	0.00	5	71.10	71.90	-5	1,230	-0.41%
2021/03/22	6	70.83	18	70.89	70.80	-12	1,174	-1.02%
2021/03/18	0	0.00	1	69.10	69.40	-1	1,105	-0.09%
2021/03/16	0	0.00	5	69.10	69.00	-5	1,073	-0.47%
2021/03/15	20	67.83	0	0.00	67.90	20	1,069	1.87%
2021/03/12	0	0.00	10	67.85	67.60	-10	1,068	-0.94%
2021/03/11	3	67.50	0	0.00	67.60	3	1,089	0.28%
2021/03/08	5	68.10	12	69.38	68.10	-7	1,086	-0.64%
2021/03/05	10	67.25	0	0.00	67.20	10	1,050	0.95%
2021/03/04	0	0.00	9	67.46	67.20	-9	1,053	-0.85%
2021/03/03	0	0.00	2	66.20	66.50	-2	1,041	-0.19%
2021/03/02	15	66.37	0	0.00	66.00	15	1,042	1.44%
2021/02/26	4	65.63	0	0.00	65.50	4	1,043	0.38%
2021/02/24	2	65.70	0	0.00	65.80	2	1,032	0.19%
2021/02/23	3	66.13	1	66.40	66.00	2	1,023	0.20%
2021/02/22	7	67.21	1	68.00	67.40	6	1,006	0.60%
2021/02/19	6	64.57	14	65.79	68.70	-8	959	-0.83%
2021/02/18	1	62.90	1	62.80	64.00	0	890	0.00%
2021/02/17	5	62.40	0	0.00	62.30	5	885	0.56%
2021/02/04	5	62.00	5	61.96	61.80	0	899	0.00%
2021/02/02	1	61.60	0	0.00	61.90	1	946	0.11%
2021/02/01	3	61.50	0	0.00	61.40	3	980	0.31%
2021/01/29	6	61.48	0	0.00	61.40	6	1,030	0.58%
2021/01/28	2	61.55	0	0.00	61.60	2	1,115	0.18%
2021/01/26	3	62.80	0	0.00	63.20	3	1,198	0.25%
2021/01/25	0	0.00	5	64.62	64.80	-5	1,360	-0.37%
2021/01/22	5	61.30	0	0.00	61.50	5	1,348	0.37%
2021/01/21	11	62.94	10	63.70	62.50	1	1,355	0.07%
2021/01/20	6	64.58	2	63.80	63.60	4	1,351	0.30%
2021/01/18	2	65.50	0	0.00	65.50	2	1,378	0.15%
2021/01/15	12	66.13	5	66.40	66.00	7	1,400	0.50%
2021/01/13	5	67.20	0	0.00	67.40	5	1,482	0.34%
2021/01/12	1	67.50	23	67.50	67.50	-22	1,519	-1.45%
2021/01/11	2	68.00	0	0.00	68.10	2	1,601	0.12%
2021/01/08	1	68.10	0	0.00	68.20	1	1,711	0.06%
2021/01/07	5	68.10	0	0.00	68.20	5	2,205	0.23%
2021/01/06	4	68.48	0	0.00	68.40	4	2,293	0.17%
2021/01/05	5	68.50	0	0.00	68.60	5	2,316	0.22%
2021/01/04	5	68.40	0	0.00	68.70	5	2,348	0.21%
2020/12/30	5.1	68.70	0	0.00	68.50	5.1	2,341	0.22%
2020/12/29	1	68.40	0	0.00	68.40	1	2,339	0.04%
2020/12/14	0	0.00	1	68.60	68.60	-1	2,331	-0.04%
2020/12/11	1	68.40	7.1	68.89	68.20	-6.1	2,328	-0.26%
2020/12/10	1	68.60	0	0.00	68.40	1	2,323	0.04%
2020/12/09	0	0.00	4	68.73	68.50	-4	2,315	-0.17%
2020/12/07	0	0.00	1	70.30	69.80	-1	2,284	-0.04%
2020/12/04	8	69.60	0	0.00	69.70	8	2,258	0.35%
2020/12/03	1	69.90	0	0.00	69.70	1	2,250	0.04%
2020/12/02	1	69.80	0	0.00	69.70	1	2,245	0.04%
2020/11/30	2	70.00	2	69.85	69.50	0	2,237	0.00%
2020/11/25	2	69.95	1	70.00	70.20	1	2,214	0.05%
2020/11/24	1	70.00	1	69.80	69.70	0	2,210	0.00%
2020/11/17	0	0.00	1	69.80	69.80	-1	2,171	-0.05%
2020/11/13	2	71.00	2	70.95	70.90	0	2,143	0.00%
2020/11/11	3	71.37	0	0.00	71.40	3	2,106	0.14%
2020/11/10	2	70.90	0	0.00	70.40	2	2,078	0.10%
2020/11/09	0	0.00	1	69.90	69.30	-1	2,033	-0.05%
2020/11/06	3	69.77	1	69.60	69.40	2	1,995	0.10%
2020/11/05	2	71.20	1	70.31	71.40	1	1,945	0.05%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	1	79.83	0	0.00	79.80	1	1,826	0.06%
2020/11/02	2	79.00	8	81.79	82.20	-6	1,743	-0.34%
2020/10/30	3	77.90	2	77.00	76.20	1	1,576	0.06%
2020/10/26	1	79.10	2	79.55	79.00	-1	1,497	-0.07%
2020/10/22	2	81.80	1	81.60	81.80	1	1,440	0.07%
2020/10/20	1	80.79	0	0.00	80.20	1	1,350	0.08%
2020/10/19	21	81.67	3	82.30	82.70	18	1,312	1.37%
2020/10/16	0	80.00	1	80.50	80.10	-1	1,226	-0.08%
2020/10/15	23	86.24	37	85.17	84.30	-14	1,117	-1.25%
2020/10/14	20	84.00	8	84.00	84.00	12	626	1.92%
2020/09/23	1	66.30	0	0.00	66.20	1	875	0.11%
2020/09/14	1	67.50	0	0.00	67.40	1	906	0.11%
2020/09/08	1	67.70	0	0.00	67.80	1	936	0.11%
2020/09/01	1	68.50	0	0.00	68.20	1	954	0.10%
2020/08/31	0	0.00	1	69.00	69.40	-1	953	-0.10%
2020/08/28	1	69.30	0	0.00	69.50	1	950	0.11%
2020/08/27	0	0.00	5	67.50	67.60	-5	941	-0.53%
2020/08/26	1	67.00	2	67.00	67.00	-1	940	-0.11%
2020/08/24	1	66.30	0	0.00	66.40	1	931	0.11%
2020/08/21	4	66.23	0	0.00	66.30	4	932	0.43%
2020/08/20	4	67.50	0	0.00	66.30	4	922	0.43%
2020/08/14	7	68.90	0	0.00	69.00	7	920	0.76%
2020/08/13	0	0.00	2	68.60	68.90	-2	925	-0.22%
2020/08/07	3	69.97	0	0.00	69.70	3	944	0.32%
2020/08/06	1	69.70	0	0.00	69.70	1	942	0.11%
2020/08/05	2	70.50	0	0.00	70.30	2	934	0.21%
2020/08/03	0	0.00	5	70.60	70.80	-5	937	-0.53%
2020/07/27	6	70.58	0	0.00	70.40	6	965	0.62%
2020/07/17	3	73.93	0	0.00	73.20	3	941	0.32%
2020/07/15	1	79.90	0	0.00	80.10	1	893	0.11%
2020/07/14	2	80.15	0	0.00	80.00	2	889	0.22%
2020/07/10	7	83.89	1	84.10	83.00	6	852	0.70%
2020/07/09	1	83.40	4	84.60	82.70	-3	728	-0.41%
2020/06/16	2	74.70	0	0.00	75.00	2	607	0.33%
2020/06/12	0	0.00	5	71.38	72.70	-5	629	-0.79%
2020/06/11	0	0.00	2	73.70	73.70	-2	631	-0.32%
2020/06/09	0	0.00	10	75.30	75.10	-10	650	-1.54%
2020/06/01	5	74.70	0	0.00	74.90	5	700	0.71%
2020/05/28	0	0.00	1	75.30	74.40	-1	701	-0.14%
2020/05/27	1	75.60	1	76.00	75.60	0	701	0.00%
2020/05/25	5	74.80	0	0.00	75.10	5	695	0.72%
2020/05/13	0	0.00	0.1	72.20	72.10	-0.1	667	-0.01%
2020/05/11	5	72.50	1	71.70	72.20	4	675	0.59%
2020/05/07	8	71.80	1	71.90	72.30	7	663	1.06%
2020/05/06	1	72.20	0	0.00	71.60	1	656	0.15%
2020/05/04	0	0.00	5	70.60	70.00	-5	632	-0.79%
2020/04/28	0	0.00	5	69.20	69.20	-5	626	-0.80%
2020/04/21	3	67.00	0	0.00	67.00	3	635	0.47%
2020/04/17	2	69.50	0	0.00	68.40	2	622	0.32%
2020/03/24	0	0.00	1	60.10	59.70	-1	536	-0.19%
2020/03/23	1	58.20	0	0.00	58.20	1	526	0.19%
2020/03/20	1	60.10	0	0.00	60.00	1	517	0.19%
2020/03/19	2	55.90	8	55.76	56.40	-6	504	-1.19%
2020/03/17	5	61.00	1	61.20	61.40	4	480	0.83%
2020/03/11	2	77.70	0	0.00	76.70	2	432	0.46%
2020/03/02	1	77.50	0	0.00	77.20	1	426	0.23%
2020/02/27	0	0.00	0	78.50	78.20	0	445	0.00%
2020/02/24	1	78.40	0	0.00	78.20	1	486	0.21%
2020/02/06	2	79.50	0	0.00	79.40	2	548	0.36%
2020/01/16	1	79.70	0	0.00	79.90	1	597	0.17%
2020/01/14	2	80.70	0	0.00	80.50	2	587	0.34%
2019/12/25	0	0.00	1	82.20	82.00	-1	620	-0.16%
2019/12/20	1	82.57	0	0.00	81.10	1	632	0.16%
2019/12/18	2	83.30	0	0.00	83.10	2	624	0.32%
2019/12/05	1	85.70	0	0.00	85.70	1	629	0.16%
2019/11/27	2	84.80	12	85.38	85.50	-10	592	-1.69%
2019/11/26	10	85.15	0	0.00	84.80	10	580	1.72%
2019/11/25	3	84.33	4	84.00	83.60	-1	557	-0.18%
2019/11/22	5	84.20	5	84.00	84.00	0	556	0.00%
2019/11/14	0	0.00	15	81.51	81.80	-15	544	-2.75%
2019/11/13	1	82.60	0	0.00	82.10	1	542	0.18%
2019/11/12	2	82.90	5	83.10	82.80	-3	538	-0.56%
2019/11/11	1	82.40	2	83.50	82.40	-1	536	-0.19%
2019/11/08	0	0.00	1	83.00	83.10	-1	529	-0.19%
2019/11/07	0	0.00	11	83.11	82.50	-11	519	-2.12%
2019/11/06	20	83.48	0	0.00	83.40	20	511	3.91%
2019/11/04	1	80.80	7	80.60	81.20	-6	487	-1.23%
2019/11/01	0	0.00	0.1	80.90	80.80	-0.1	481	-0.01%
2019/10/31	7	80.90	7	80.69	80.20	0	472	0.00%
2019/10/30	7	80.76	0	0.00	80.30	7	442	1.58%
2019/10/16	1	80.40	0	0.00	80.40	1	467	0.21%
2019/10/07	0	0.00	1	81.00	81.60	-1	510	-0.20%
2019/09/24	0	0.00	1	80.50	80.30	-1	567	-0.18%
2019/09/18	0	0.00	1	80.00	79.70	-1	572	-0.17%
2019/09/16	0	0.00	5	79.50	79.90	-5	568	-0.88%
2019/09/12	0	0.00	5	78.50	78.30	-5	558	-0.89%
2019/09/03	1	78.40	0	0.00	78.40	1	564	0.18%
2019/08/26	1	77.00	0	0.00	76.70	1	541	0.18%
2019/08/23	5	77.70	0	0.00	77.80	5	528	0.95%
2019/08/21	0	0.00	1	78.70	78.80	-1	517	-0.19%
2019/08/15	5	77.40	0	0.00	77.70	5	506	0.99%
2019/08/05	1	79.00	0	0.00	78.50	1	484	0.21%
2019/07/17	0	0.00	5	83.60	83.60	-5	411	-1.21%
2019/07/11	7	87.80	1	87.80	88.00	6	369	1.62%
2019/07/10	5	88.00	0	0.00	87.40	5	347	1.44%
2019/07/09	0	0.00	10	88.45	87.60	-10	334	-2.99%
2019/07/08	0	0.00	2	87.60	89.00	-2	324	-0.62%
2019/07/03	0	0.00	1	86.70	86.50	-1	320	-0.31%
2019/07/01	10	86.80	10	86.40	86.40	0	311	0.00%
2019/06/28	7	84.93	3	84.70	84.60	4	293	1.36%
2019/06/26	1	82.50	0	0.00	82.80	1	280	0.36%
2019/05/13	0	0.00	1	80.60	79.50	-1	376	-0.27%
2019/05/09	3	81.60	0	0.00	80.80	3	382	0.78%
2019/05/07	1	81.70	0	0.00	81.80	1	384	0.26%
2019/05/06	0	0.00	2	81.90	81.50	-2	386	-0.52%
2019/04/30	2	81.90	0	0.00	82.00	2	394	0.51%
2019/04/26	0	0.00	0.9	82.00	82.00	-0.9	407	-0.22%
2019/04/18	0	0.00	1	82.50	82.50	-1	431	-0.23%
2019/04/16	1	82.30	0	0.00	83.20	1	435	0.23%
2019/04/15	2	82.70	0	0.00	82.60	2	437	0.46%
2019/03/26	0	0.00	5	82.40	82.40	-5	414	-1.21%
2019/03/07	3	82.50	0	0.00	82.60	3	479	0.63%
2019/02/22	1	81.20	0	0.00	81.10	1	482	0.21%
2019/02/18	2	82.20	0	0.00	82.20	2	482	0.41%
2019/02/13	0	0.00	1	81.20	81.30	-1	463	-0.22%
2019/01/04	0	0.00	4	78.00	78.00	-4	503	-0.80%
2018/12/27	6	76.72	0	0.00	76.30	6	519	1.16%
2018/12/19	1	79.40	0	0.00	79.30	1	514	0.19%
2018/12/11	10	81.65	0	0.00	81.50	10	525	1.90%
2018/12/10	0	0.00	5	82.40	81.90	-5	531	-0.94%
2018/11/28	5	81.50	0	0.00	81.40	5	519	0.96%
2018/11/23	0	0.00	5	81.50	81.40	-5	533	-0.94%
2018/11/21	5	82.90	0	0.00	82.70	5	534	0.94%
2018/11/19	0	0.00	2	85.00	85.20	-2	537	-0.37%
2018/11/08	0	0.00	3	82.50	82.80	-3	546	-0.55%
2018/11/02	0	0.00	3	81.03	81.80	-3	546	-0.55%
2018/10/31	0	0.00	1	80.80	80.80	-1	546	-0.18%
2018/10/30	0	0.00	2	79.60	80.00	-2	552	-0.36%
2018/10/11	2	76.75	0	0.00	76.00	2	491	0.41%
2018/10/09	3	81.80	0	0.00	81.30	3	475	0.63%
2018/10/08	2	82.70	0	0.00	82.50	2	475	0.42%
2018/10/02	0	0.00	6	85.80	86.20	-6	472	-1.27%
2018/09/25	0	0.00	5	85.50	85.10	-5	494	-1.01%
2018/09/18	1	83.20	0	0.00	84.20	1	501	0.20%
2018/09/14	0	0.00	1	85.50	85.50	-1	497	-0.20%
2018/09/12	2	82.35	0	0.00	83.00	2	517	0.39%
2018/09/11	1	82.20	5	82.76	82.30	-4	511	-0.78%
2018/09/07	5	84.40	0	0.00	84.30	5	507	0.99%
2018/09/06	0	0.00	5	85.50	85.20	-5	504	-0.99%
2018/09/05	3	86.50	0	0.00	86.30	3	495	0.61%
2018/08/28	5	87.90	0	0.00	88.00	5	461	1.08%
2018/08/24	1	88.10	6	88.00	88.00	-5	472	-1.06%
2018/08/23	4	88.30	0	0.00	88.90	4	477	0.84%
2018/08/22	2	88.60	0	0.00	88.50	2	480	0.42%
2018/08/13	6	90.08	1	91.20	89.50	5	512	0.98%
2018/08/09	0	0.00	5	91.60	91.50	-5	518	-0.96%
2018/08/06	1	93.30	0	0.00	92.50	1	544	0.18%
2018/08/01	0	0.00	1	92.10	92.20	-1	550	-0.18%
2018/07/27	5	91.90	0	0.00	91.50	5	565	0.88%
2018/07/25	0	0.00	2	92.00	91.70	-2	571	-0.35%
2018/07/24	1	92.20	0	0.00	92.60	1	572	0.17%
2018/07/23	1	92.00	0	0.00	92.00	1	575	0.17%
2018/07/19	0	0.00	0.1	93.30	93.10	-0.1	596	-0.02%
2018/07/18	0	0.00	1	94.80	94.20	-1	630	-0.16%
2018/07/17	0	0.00	1	94.10	93.80	-1	662	-0.15%
2018/07/11	5	91.20	4	91.60	91.50	1	743	0.13%
2018/07/06	4	90.80	0	0.00	90.40	4	800	0.50%
2018/07/05	1.1	95.77	0	0.00	94.80	1.1	813	0.14%
2018/06/29	0	0.00	1	96.60	97.50	-1	912	-0.11%
2018/06/26	0	0.00	1	96.00	96.10	-1	987	-0.10%
2018/06/14	0	0.00	1	97.20	96.90	-1	984	-0.10%
2018/06/11	1	96.60	0	0.00	95.90	1	995	0.10%
2018/06/07	2	97.30	0	0.00	97.10	2	996	0.20%
2018/06/05	0	0.00	1	98.50	97.50	-1	999	-0.10%
2018/05/31	0	0.00	1	96.60	97.00	-1	995	-0.10%
2018/05/28	3	95.70	3	95.80	95.80	0	996	0.00%
2018/05/25	0	0.00	1	96.60	96.40	-1	992	-0.10%
2018/05/24	5	96.80	0	0.00	96.90	5	988	0.51%
2018/05/17	2	98.85	0	0.00	98.70	2	980	0.20%
2018/05/16	0	0.00	3	98.60	98.60	-3	981	-0.31%
2018/05/14	0	0.00	2	99.00	99.10	-2	1,011	-0.20%
2018/05/10	0	0.00	1	99.00	99.00	-1	1,027	-0.10%
2018/05/08	1	99.70	0	0.00	99.70	1	1,047	0.10%
2018/05/03	1	100.00	0	0.00	101.00	1	1,096	0.09%
2018/05/02	1	100.50	0	0.00	100.00	1	1,098	0.09%
2018/04/30	0	0.00	1	101.00	100.50	-1	1,107	-0.09%
2018/04/27	1	99.00	0	0.00	99.50	1	1,126	0.09%
2018/04/24	5	99.82	0	0.00	99.60	5	1,175	0.43%
2018/04/23	2	103.75	0	0.00	103.00	2	1,183	0.17%
2018/04/19	2	105.00	6	104.83	103.50	-4	1,282	-0.31%
2018/04/17	0	100.00	1	100.50	99.70	-1	1,251	-0.08%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/13	3	103.33	0	0.00	101.50	3	1,258	0.24%
2018/04/12	0	0.00	3	103.83	104.00	-3	1,263	-0.24%
2018/04/11	0	0.00	1	103.00	103.50	-1	1,266	-0.08%
2018/04/10	0	0.00	1	103.00	102.50	-1	1,255	-0.08%
2018/04/09	1	101.00	4	102.38	103.00	-3	1,233	-0.24%
2018/04/03	0	0.00	3	98.00	98.70	-3	1,197	-0.25%
2018/04/02	1	98.40	0	0.00	98.40	1	1,203	0.08%
2018/03/31	1	100.50	2	99.70	100.50	-1	1,195	-0.08%
2018/03/30	3	99.93	6	99.70	98.00	-3	1,171	-0.26%
2018/03/29	0.3	99.20	0	0.00	99.00	0.3	1,160	0.03%
2018/03/28	5	95.28	0	0.00	95.00	5	1,139	0.44%
2018/03/26	1	96.10	0	0.00	95.80	1	1,159	0.09%
2018/03/22	1	97.10	1	96.30	96.30	0	1,175	0.00%
2018/03/21	5	96.66	0	0.00	96.30	5	1,203	0.42%
2018/03/20	0	0.00	3	97.00	96.70	-3	1,224	-0.24%
2018/03/16	1	98.60	0	0.00	98.20	1	1,335	0.07%
2018/03/12	1	98.10	0	0.00	98.50	1	1,496	0.07%
2018/03/09	5	98.10	0	0.00	98.00	5	1,587	0.32%
2018/03/07	3	98.53	1	98.20	97.50	2	1,727	0.12%
2018/03/06	0	0.00	1	97.60	97.60	-1	1,727	-0.06%
2018/02/06	0	0.00	3	97.00	95.40	-3	1,828	-0.16%
2018/02/05	0	0.00	4	102.00	101.50	-4	1,796	-0.22%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/30	0	0.00	7	105.00	105.50	-7	1,814	-0.39%
2018/01/26	3	104.67	0	0.00	105.00	3	1,822	0.16%
2018/01/24	2	103.00	0	0.00	103.50	2	1,815	0.11%
2018/01/22	0	0.00	2	102.50	102.50	-2	1,786	-0.11%
2018/01/19	2	103.50	0	0.00	104.50	2	1,769	0.11%
2018/01/18	0	0.00	1	103.00	103.00	-1	1,749	-0.06%
2018/01/17	6	103.75	0	0.00	102.50	6	1,732	0.35%
2018/01/16	2	106.00	1	108.00	105.50	1	1,706	0.06%
2018/01/15	0	0.00	1	101.00	100.50	-1	1,574	-0.06%
2018/01/09	3	98.23	0	0.00	97.60	3	1,539	0.19%
2018/01/08	4	98.68	0	0.00	98.30	4	1,540	0.26%
2018/01/05	0	0.00	1	100.50	100.50	-1	1,521	-0.07%