券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/24 | 0 | 0.00 | 3 | 75.00 | 73.90 | -3 | 955 | -0.31% |
|
| 2025/04/15 | 0 | 0.00 | 2 | 72.10 | 72.90 | -2 | 936 | -0.21% |
|
| 2025/04/14 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 923 | 0.11% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 72.50 | 71.40 | -1 | 893 | -0.11% |
|
| 2025/04/07 | 6.3 | 68.50 | 77 | 68.52 | 68.20 | -70.8 | 799 | -8.85% |
|
| 2025/04/02 | 0 | 0.00 | 2 | 75.70 | 75.70 | -2 | 761 | -0.26% |
|
| 2025/03/31 | 3 | 73.00 | 1 | 72.80 | 72.80 | 2 | 745 | 0.27% |
|
| 2025/03/28 | 0.3 | 74.00 | 2 | 73.75 | 73.80 | -1.8 | 728 | -0.24% |
|
| 2025/03/27 | 4 | 74.08 | 0 | 0.00 | 74.50 | 4 | 715 | 0.56% |
|
| 2025/03/26 | 7 | 78.54 | 0 | 0.00 | 78.50 | 7 | 694 | 1.01% |
|
| 2025/03/25 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 672 | 0.15% |
|
| 2025/03/24 | 2 | 79.40 | 0 | 0.00 | 79.40 | 2 | 648 | 0.31% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 79.70 | 79.80 | -1 | 631 | -0.16% |
|
| 2025/03/19 | 0 | 0.00 | 9 | 79.86 | 79.70 | -9 | 615 | -1.46% |
|
| 2025/03/18 | 5 | 79.60 | 0 | 0.00 | 80.00 | 5 | 607 | 0.82% |
|
| 2025/03/17 | 6 | 79.53 | 0 | 0.00 | 79.70 | 6 | 602 | 1.00% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 79.75 | 79.60 | -2 | 593 | -0.34% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 80.30 | 80.50 | -1 | 579 | -0.17% |
|
| 2025/03/10 | 0 | 80.40 | 0 | 0.00 | 80.40 | 0 | 565 | 0.00% |
|
| 2025/03/07 | 0 | 80.30 | 0 | 0.00 | 80.00 | 0 | 560 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 2 | 80.45 | 80.40 | -2 | 549 | -0.36% |
|
| 2025/03/04 | 0 | 0.00 | 16 | 80.47 | 80.60 | -16 | 548 | -2.92% |
|
| 2025/03/03 | 10 | 80.00 | 1.4 | 79.47 | 80.00 | 8.6 | 524 | 1.64% |
|
| 2025/02/27 | 0 | 0.00 | 17 | 79.08 | 79.30 | -17 | 487 | -3.49% |
|
| 2025/02/26 | 24 | 78.60 | 1 | 78.70 | 79.00 | 23 | 477 | 4.81% |
|
| 2025/02/21 | 0.4 | 76.90 | 0 | 0.00 | 76.50 | 0.4 | 431 | 0.09% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 76.70 | 76.60 | -1 | 432 | -0.23% |
|
| 2025/02/13 | 1 | 78.20 | 0 | 0.00 | 76.90 | 1 | 431 | 0.23% |
|
| 2025/02/11 | 1 | 76.40 | 0 | 0.00 | 76.20 | 1 | 404 | 0.25% |
|
| 2025/02/07 | 0 | 0.00 | 10 | 76.60 | 77.00 | -10 | 400 | -2.50% |
|
| 2025/02/06 | 0 | 0.00 | 2 | 77.55 | 77.40 | -2 | 394 | -0.51% |
|
| 2025/02/04 | 0.3 | 76.60 | 0 | 0.00 | 76.20 | 0.3 | 375 | 0.07% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 74.80 | 74.90 | -1 | 332 | -0.30% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 74.80 | 75.00 | -1 | 330 | -0.30% |
|
| 2025/01/10 | 0 | 0.00 | 3 | 74.77 | 75.00 | -3 | 329 | -0.91% |
|
| 2024/12/20 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 353 | 0.28% |
|
| 2024/12/18 | 2 | 72.50 | 0 | 0.00 | 73.00 | 2 | 351 | 0.57% |
|
| 2024/12/17 | 3 | 72.83 | 0 | 0.00 | 72.60 | 3 | 349 | 0.86% |
|
| 2024/12/13 | 1 | 73.90 | 0 | 0.00 | 73.20 | 1 | 342 | 0.29% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 312 | -0.32% |
|
| 2024/11/25 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 286 | 0.35% |
|
| 2024/11/18 | 0 | 73.20 | 0 | 0.00 | 72.40 | 0 | 287 | 0.00% |
|
| 2024/11/15 | 5 | 72.80 | 0 | 0.00 | 72.80 | 5 | 285 | 1.75% |
|
| 2024/11/14 | 1 | 73.30 | 0 | 0.00 | 73.00 | 1 | 283 | 0.35% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 73.25 | 73.30 | -2 | 322 | -0.62% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 73.40 | 73.30 | -1 | 319 | -0.31% |
|
| 2024/10/23 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 356 | 0.28% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 74.60 | 74.00 | -1 | 429 | -0.23% |
|
| 2024/09/25 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 422 | 0.24% |
|
| 2024/09/24 | 0 | 74.00 | 0 | 0.00 | 73.70 | 0 | 425 | 0.00% |
|
| 2024/09/18 | 2 | 73.35 | 0 | 0.00 | 73.30 | 2 | 436 | 0.46% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 454 | -0.22% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 73.50 | 73.30 | -1 | 467 | -0.21% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 469 | -0.21% |
|
| 2024/08/26 | 4 | 74.50 | 4 | 74.70 | 74.60 | 0 | 481 | 0.00% |
|
| 2024/08/23 | 2 | 74.90 | 1 | 74.80 | 74.00 | 1 | 481 | 0.21% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 505 | -0.20% |
|
| 2024/08/09 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 506 | 0.20% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 518 | -0.19% |
|
| 2024/08/06 | 3 | 70.00 | 0 | 0.00 | 71.50 | 3 | 521 | 0.58% |
|
| 2024/08/05 | 6 | 72.90 | 1 | 71.40 | 70.60 | 5 | 522 | 0.96% |
|
| 2024/07/30 | 7 | 73.99 | 0 | 0.00 | 73.90 | 7 | 516 | 1.36% |
|
| 2024/07/29 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 510 | 0.39% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 75.00 | 75.10 | 0 | 495 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 3 | 76.20 | 76.10 | -3 | 472 | -0.64% |
|
| 2024/07/10 | 7 | 76.00 | 1 | 76.00 | 75.80 | 6 | 496 | 1.21% |
|
| 2024/07/09 | 1 | 76.10 | 1 | 76.10 | 76.20 | 0 | 493 | 0.00% |
|
| 2024/07/05 | 12 | 76.62 | 0 | 0.00 | 76.70 | 12 | 492 | 2.44% |
|
| 2024/07/04 | 7 | 76.79 | 0 | 0.00 | 76.60 | 7 | 493 | 1.42% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 76.50 | 76.60 | -1 | 495 | -0.20% |
|
| 2024/06/28 | 1 | 76.30 | 0 | 0.00 | 76.10 | 1 | 494 | 0.20% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 76.70 | 76.30 | 0 | 591 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0.6 | 76.50 | 76.90 | -0.6 | 634 | -0.09% |
|
| 2024/06/05 | 5 | 77.60 | 0 | 0.00 | 77.60 | 5 | 706 | 0.71% |
|
| 2024/05/31 | 2 | 76.75 | 0 | 0.00 | 77.60 | 2 | 743 | 0.27% |
|
| 2024/05/29 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 772 | 0.13% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 77.20 | 77.30 | -2 | 777 | -0.26% |
|
| 2024/05/27 | 2 | 77.15 | 0 | 0.00 | 77.10 | 2 | 785 | 0.25% |
|
| 2024/05/23 | 2 | 77.15 | 0.1 | 77.60 | 77.00 | 1.9 | 801 | 0.24% |
|
| 2024/05/22 | 2 | 78.05 | 3 | 77.70 | 78.00 | -1 | 803 | -0.12% |
|
| 2024/05/21 | 0.1 | 78.10 | 0 | 0.00 | 78.10 | 0.1 | 819 | 0.01% |
|
| 2024/05/14 | 6 | 77.70 | 12 | 77.75 | 77.80 | -6 | 843 | -0.71% |
|
| 2024/05/09 | 6 | 78.27 | 5 | 78.00 | 78.00 | 1 | 828 | 0.12% |
|
| 2024/04/29 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 802 | 0.12% |
|
