中光電 (5371)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
62.7
漲跌
▲0.5
漲幅
+0.80%
成交量
2,593張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	6.1	63.53	6	62.70	62.70	0.1	6,123	0.00%
2025/04/24	3.2	62.94	3	62.20	62.20	0.2	6,141	0.00%
2025/04/23	4	61.90	4	62.10	62.40	0	6,203	0.00%
2025/04/22	3	59.93	2	59.90	59.90	1	6,316	0.02%
2025/04/21	1.1	59.52	0	0.00	59.50	1.1	6,429	0.02%
2025/04/18	3	62.33	3	62.00	62.00	0	6,648	0.00%
2025/04/17	5	62.30	8	61.91	61.80	-3	6,781	-0.04%
2025/04/16	9	64.19	7	62.37	62.00	2	7,000	0.03%
2025/04/15	1	63.20	3	63.30	63.50	-2	7,037	-0.03%
2025/04/14	1	61.50	1	61.90	61.10	0	7,175	0.00%
2025/04/11	2	58.31	0	0.00	59.80	2	7,551	0.03%
2025/04/09	0	56.00	0.1	55.80	54.30	-0.1	8,126	0.00%
2025/04/08	3.1	60.30	7	60.39	60.30	-3.9	8,974	-0.04%
2025/04/07	0.4	66.90	0	0.00	66.90	0.4	9,746	0.00%
2025/04/02	3.1	74.39	4	74.30	74.30	-0.9	10,200	-0.01%
2025/04/01	2	74.75	3	75.23	75.50	-1	10,538	-0.01%
2025/03/31	3.1	73.21	3	76.30	73.00	0.1	11,266	0.00%
2025/03/28	2	80.75	4	79.50	79.50	-2	11,953	-0.02%
2025/03/27	3.1	80.73	2	81.20	80.30	1.1	12,146	0.01%
2025/03/26	11	84.52	5.1	84.02	82.90	5.9	12,372	0.05%
2025/03/25	19.1	84.72	11	84.07	83.90	8.1	12,412	0.07%
2025/03/24	13	84.53	13	84.75	84.00	0	12,498	0.00%
2025/03/21	11	83.67	4	83.35	83.30	7	12,500	0.06%
2025/03/20	1	83.00	10	82.40	82.50	-9	12,393	-0.07%
2025/03/19	26	83.53	26	82.33	82.20	0	12,352	0.00%
2025/03/18	0.1	80.54	2	80.35	80.30	-1.9	12,199	-0.02%
2025/03/17	1	80.90	2	80.50	80.90	-1	12,464	-0.01%
2025/03/13	2	77.90	1	77.70	77.50	1	12,469	0.01%
2025/03/11	0.1	78.25	0	0.00	78.20	0.1	12,692	0.00%
2025/03/07	1.2	81.11	1	80.00	80.00	0.2	13,026	0.00%
2025/03/06	2	81.25	1	81.90	81.20	1	13,559	0.01%
2025/03/05	1	83.10	12	82.56	82.70	-11	13,694	-0.08%
2025/03/04	5	79.60	0.2	82.00	82.10	4.8	13,718	0.03%
2025/03/03	4	81.50	5	83.10	81.60	-1	13,803	-0.01%
2025/02/27	3	83.70	4	84.35	83.40	-1	14,013	-0.01%
2025/02/26	2.1	85.74	2.3	85.26	85.00	-0.2	13,968	0.00%
2025/02/25	14.1	85.10	6	85.17	85.50	8.1	13,925	0.06%
2025/02/24	3	88.10	1.3	88.41	88.60	1.7	13,756	0.01%
2025/02/21	7	87.67	7	87.90	88.00	0	13,601	0.00%
2025/02/20	23	88.82	20	87.79	87.30	3	13,455	0.02%
2025/02/19	34.7	86.74	31.3	87.03	86.10	3.4	13,066	0.03%
2025/02/18	9.4	84.89	22.1	84.51	87.40	-12.7	12,461	-0.10%
2025/02/17	3.3	80.94	3	80.33	79.50	0.3	11,927	0.00%
2025/02/14	1	78.80	1	80.00	80.00	0	11,855	0.00%
2025/02/13	4	78.20	0	0.00	78.50	4	11,790	0.03%
2025/02/12	5	79.96	11	79.05	78.70	-6	11,750	-0.05%
2025/02/11	7	80.13	0	0.00	79.70	7	11,687	0.06%
2025/02/10	6	82.50	6	82.60	81.70	0	11,629	0.00%
2025/02/07	0	0.00	2	83.00	83.20	-2	11,569	-0.02%
2025/02/06	0	0.00	1	82.30	82.00	-1	11,518	-0.01%
2025/02/05	3	80.87	3	81.60	81.70	0	11,496	0.00%
2025/02/04	3	79.03	3	78.80	78.90	0	11,459	0.00%
2025/01/22	2	80.20	5	80.58	80.50	-3	11,482	-0.03%
2025/01/20	2	80.80	11	80.97	80.80	-9	11,267	-0.08%
2025/01/17	1	80.50	1	80.60	79.20	0	11,209	0.00%
2025/01/16	2	80.70	3	80.33	80.80	-1	11,168	-0.01%
2025/01/15	12.5	81.50	8	80.23	79.60	4.5	11,096	0.04%
2025/01/14	17.4	79.77	10.5	81.58	82.90	6.9	10,975	0.06%
2025/01/13	28.2	79.79	21	79.92	79.70	7.2	10,855	0.07%
2025/01/10	15	79.11	7	79.04	78.40	8	10,624	0.08%
2025/01/09	11	83.20	6.6	82.52	80.30	4.4	10,488	0.04%
2025/01/08	4	86.93	0	0.00	86.30	4	10,242	0.04%
2025/01/07	5	87.06	6	86.63	86.20	-1	10,124	-0.01%
2025/01/06	13.3	86.17	20.4	85.67	87.20	-7.1	9,966	-0.07%
2025/01/03	22	91.00	14	90.51	89.50	8	9,548	0.08%
2025/01/02	14	92.73	17	90.77	90.80	-3	9,298	-0.03%
2024/12/31	77	94.02	74	94.04	93.60	3	8,911	0.03%
2024/12/30	40	94.00	42.2	93.65	91.40	-2.2	7,981	-0.03%
2024/12/27	17	90.91	17.1	90.91	89.60	0	7,165	0.00%
2024/12/26	16	91.33	9.3	91.23	89.10	6.7	6,722	0.10%
2024/12/25	25.2	92.22	22	92.28	91.80	3.2	6,358	0.05%
2024/12/24	12.2	89.11	38.6	89.32	89.20	-26.4	5,610	-0.47%
2024/12/23	16	83.89	22	83.69	83.20	-6	4,876	-0.12%
2024/12/20	11	82.65	3	81.67	81.40	8	4,727	0.17%
2024/12/19	5	81.14	5	81.05	82.50	0	4,472	0.00%
2024/12/18	4.5	81.44	14	81.16	81.60	-9.5	4,355	-0.22%
2024/12/17	24.1	80.18	8	80.46	80.00	16.1	4,043	0.40%
2024/12/16	6	76.87	0	0.00	77.50	6	3,825	0.16%
2024/12/13	2	77.00	15	76.64	75.60	-13	3,779	-0.34%
2024/12/12	2	77.85	1	77.60	77.20	1	3,746	0.03%
2024/12/11	28	79.41	8	80.98	77.50	20	3,719	0.54%
2024/12/10	0	0.00	1	76.50	77.20	-1	3,420	-0.03%
2024/12/06	3	78.20	8	78.09	77.10	-5	3,332	-0.15%
2024/12/05	0	0.00	1.1	80.55	79.50	-1.1	3,235	-0.03%
2024/12/04	2	81.60	5.3	81.94	81.10	-3.3	3,065	-0.11%
2024/12/03	13	83.07	19	82.74	82.80	-6	2,976	-0.20%
2024/12/02	28.7	84.12	8.3	83.68	83.50	20.5	2,693	0.76%
2024/11/29	3	76.77	3.3	77.08	77.60	-0.3	2,145	-0.01%
2024/11/28	2	73.00	2	72.10	71.10	0	1,999	0.00%
2024/11/27	0	0.00	4	75.05	72.00	-4	1,963	-0.20%
2024/11/26	6	76.83	9	76.79	77.20	-3	1,866	-0.16%
2024/11/25	0	0.00	3	69.70	72.30	-3	1,644	-0.18%
2024/11/21	0	0.00	7	69.07	69.30	-7	1,714	-0.41%
2024/11/14	4	68.55	0	0.00	68.00	4	2,859	0.14%
2024/11/11	0.3	68.90	0	0.00	68.60	0.3	3,106	0.01%
2024/11/06	1	68.80	0	0.00	69.30	1	3,123	0.03%
2024/11/05	0	0.00	3	68.50	68.50	-3	3,157	-0.10%
2024/10/30	5	69.52	0	0.00	69.30	5	3,278	0.15%
2024/10/28	0	0.00	0.1	76.00	76.20	-0.1	3,232	0.00%
2024/10/24	0	0.00	1	76.20	76.20	-1	3,312	-0.03%
2024/10/15	1	73.80	0	0.00	73.80	1	3,638	0.03%
2024/10/04	0	0.00	3	75.10	74.70	-3	4,247	-0.07%
2024/10/01	0	0.00	1	75.70	75.70	-1	4,357	-0.02%
2024/09/30	0	0.00	4	76.73	76.70	-4	4,456	-0.09%
2024/09/25	1	78.80	0	0.00	78.20	1	4,813	0.02%
2024/09/24	6	79.45	2	80.35	78.80	4	5,008	0.08%
2024/09/18	0	0.00	1	74.90	74.60	-1	5,122	-0.02%
2024/09/16	0	0.00	1	75.70	75.80	-1	5,185	-0.02%
2024/09/13	1	74.90	5	74.30	75.10	-4	5,243	-0.08%
2024/09/09	1	74.20	0	0.00	75.00	1	5,545	0.02%
2024/09/04	4	75.50	0	0.00	75.30	4	5,789	0.07%
2024/09/02	1	79.50	0	0.00	79.20	1	6,007	0.02%
2024/08/30	0	0.00	1	80.20	80.40	-1	6,221	-0.02%
2024/08/29	0	0.00	1	79.50	80.30	-1	6,542	-0.02%
2024/08/28	0	0.00	1	80.00	79.80	-1	6,978	-0.01%
2024/08/23	1	80.20	0	0.00	81.10	1	7,917	0.01%
2024/08/22	41	84.51	11	83.25	81.80	30	8,364	0.36%
2024/08/21	0.3	79.93	0	0.00	79.90	0.3	8,476	0.00%
2024/08/20	4	82.63	0	0.00	81.70	4	8,631	0.05%
2024/08/19	12	82.58	11	82.41	83.50	1	9,164	0.01%
2024/08/16	4.1	82.74	3.5	81.76	83.40	0.6	9,547	0.01%
2024/08/15	4	78.53	2	78.15	77.60	2	9,605	0.02%
2024/08/14	0	0.00	3	73.50	74.40	-3	9,553	-0.03%
2024/08/13	0	0.00	1	73.40	73.60	-1	9,679	-0.01%
2024/08/09	0	0.00	2	70.75	70.60	-2	10,093	-0.02%
2024/08/08	4	69.20	0	0.00	68.50	4	10,346	0.04%
2024/08/06	1.2	66.78	2	63.60	66.00	-0.8	10,455	-0.01%
2024/08/02	1	75.90	1	75.80	74.50	0	10,514	0.00%
2024/07/31	2	75.25	0	0.00	75.00	2	10,680	0.02%
2024/07/29	2	76.00	3	75.63	75.30	-1	11,117	-0.01%
2024/07/26	0	0.00	0.5	77.06	77.90	-0.5	11,502	0.00%
2024/07/22	1	78.60	7.1	79.62	79.70	-6.1	11,738	-0.05%
2024/07/19	1	81.70	0	0.00	80.70	1	11,774	0.01%
2024/07/18	1.1	83.27	1	84.00	82.90	0.1	11,919	0.00%
2024/07/17	1.1	85.40	5	86.90	85.00	-4	11,978	-0.03%
2024/07/16	7	86.56	1	85.70	85.80	6	12,131	0.05%
2024/07/15	0	0.00	1	86.10	86.00	-1	12,359	-0.01%
2024/07/12	2	85.35	1	84.20	84.20	1	12,466	0.01%
2024/07/11	1	83.00	0	0.00	84.50	1	12,744	0.01%
2024/07/10	10.1	86.90	0	0.00	86.00	10.1	13,253	0.08%
2024/07/09	2	88.60	4.1	87.79	87.00	-2.1	13,495	-0.02%
2024/07/08	1	92.90	0	0.00	90.30	1	13,458	0.01%
2024/07/05	4.1	92.26	2	91.75	92.50	2.1	13,603	0.02%
2024/07/04	0	0.00	0	90.60	90.90	0	13,967	0.00%
2024/07/03	0.3	91.30	0	0.00	90.50	0.3	13,999	0.00%
2024/07/02	3	90.33	0	0.00	92.00	3	14,072	0.02%
2024/07/01	0	0.00	1.1	91.16	91.00	-1.1	14,183	-0.01%
2024/06/28	5	91.06	2	91.40	91.00	3	14,259	0.02%
2024/06/27	5.3	90.66	0	0.00	90.20	5.3	14,293	0.04%
2024/06/26	3.2	92.15	0	0.00	93.00	3.2	14,412	0.02%
2024/06/25	2	89.80	0	0.00	90.30	2	14,422	0.01%
2024/06/21	3	89.10	0	0.00	89.00	3	14,543	0.02%
2024/06/20	10	90.54	4	90.40	90.30	6	14,499	0.04%
2024/06/19	4	89.83	0.3	89.80	89.40	3.7	14,449	0.03%
2024/06/18	5	91.30	3	91.20	91.20	2	14,360	0.01%
2024/06/17	4.5	93.79	0	0.00	93.50	4.5	14,316	0.03%
2024/06/14	0	0.00	3	93.37	92.30	-3	14,281	-0.02%
2024/06/13	2	93.60	0	0.00	92.60	2	14,233	0.01%
2024/06/12	5	92.30	0	0.00	92.90	5	14,173	0.04%
2024/06/11	2	94.51	1	93.80	93.90	1	14,073	0.01%
2024/06/07	3	96.27	3	96.10	96.20	0	13,984	0.00%
2024/06/06	3	97.73	0	0.00	96.90	3	13,880	0.02%
2024/06/05	12.2	99.93	1	99.30	98.30	11.2	13,714	0.08%
2024/06/04	5	105.00	4	106.75	102.50	1	13,493	0.01%
2024/06/03	10	112.55	5	113.30	111.00	5	13,177	0.04%
2024/05/31	2.5	111.70	1	112.50	111.00	1.5	12,723	0.01%
2024/05/30	2	111.75	1.1	110.30	109.50	0.9	12,481	0.01%
2024/05/29	16	113.03	13.8	114.87	112.00	2.2	12,218	0.02%
2024/05/28	53	121.05	44.2	120.95	121.00	8.8	11,698	0.08%
2024/05/27	10.6	118.69	9	119.83	124.50	1.6	11,186	0.01%
2024/05/24	2.1	115.23	9	114.22	113.50	-7	10,684	-0.07%
2024/05/23	23.4	117.35	17	117.83	114.00	6.4	10,456	0.06%
2024/05/22	28	107.43	37.3	108.18	113.50	-9.3	9,789	-0.10%
2024/05/21	16	103.25	6	102.58	103.50	10	9,185	0.11%
2024/05/20	1.1	99.22	0	0.00	99.30	1.1	8,769	0.01%
2024/05/17	0.1	103.50	3	103.67	103.00	-3	8,570	-0.03%
2024/05/16	1	103.50	15.4	102.58	102.50	-14.4	8,420	-0.17%
2024/05/15	2	102.29	4	105.38	101.00	-2	8,279	-0.02%
2024/05/14	7.6	101.37	7	100.86	101.00	0.6	7,972	0.01%
2024/05/13	7.1	96.95	0	0.00	97.00	7.1	7,690	0.09%
2024/05/10	3.2	97.56	4	97.55	96.80	-0.9	7,616	-0.01%
2024/05/09	2	98.35	3	96.83	95.90	-1	7,520	-0.01%
2024/05/08	1	96.40	5	95.98	96.60	-4	7,407	-0.05%
2024/05/07	2	95.10	15	93.93	96.10	-13	7,303	-0.18%
2024/05/06	10.1	95.22	2	95.55	94.50	8.1	7,134	0.11%
2024/05/03	11	94.86	6.2	94.70	93.90	4.9	7,048	0.07%
2024/05/02	6	95.96	4.1	94.68	94.20	1.9	6,895	0.03%
2024/04/30	20.1	103.22	29.7	102.56	103.00	-9.6	6,556	-0.15%
2024/04/29	5.1	95.53	6.1	96.87	98.00	-1.1	6,115	-0.02%