瀚宇博 (5469)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
45.25
漲跌
▲1.75
漲幅
+4.02%
成交量
1,195張
產業
上市電子零組件類股
593人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	6	42.89	0	0.00	43.50	6	1,817	0.33%
2025/04/21	20.1	44.37	1	43.60	43.50	19.1	1,828	1.04%
2025/04/18	5	45.20	0	0.00	45.10	5	1,838	0.27%
2025/04/17	4	45.20	1	45.00	45.20	3	1,847	0.16%
2025/04/16	20.9	45.50	1	45.35	45.20	19.9	1,862	1.07%
2025/04/15	8	45.74	0.3	46.12	46.20	7.7	1,860	0.41%
2025/04/14	20	44.85	0	0.00	43.75	20	1,859	1.08%
2025/04/11	0.3	40.58	0	0.00	43.30	0.3	1,885	0.02%
2025/04/09	0.1	39.80	1	41.00	38.75	-0.9	1,985	-0.05%
2025/04/08	3.6	43.06	0	0.00	43.05	3.6	1,948	0.18%
2025/04/07	0.1	47.80	0	0.00	47.80	0.1	1,980	0.01%
2025/04/02	0.1	52.30	0	0.00	53.10	0.1	2,188	0.00%
2025/04/01	0.3	52.33	0	0.00	52.80	0.3	2,197	0.01%
2025/03/27	3	56.00	0	0.00	55.90	3	2,126	0.14%
2025/03/26	0	0.00	1	57.10	57.00	-1	2,106	-0.05%
2025/03/21	5	57.24	4	56.88	56.90	1	2,011	0.05%
2025/03/19	1	56.00	1	55.90	55.30	0	1,890	0.00%
2025/03/07	0	0.00	2.1	54.90	54.00	-2.1	1,838	-0.11%
2025/03/06	1	55.20	0	0.00	54.80	1	1,829	0.05%
2025/03/04	1	55.00	1	54.60	55.40	0	1,838	0.00%
2025/03/03	0	0.00	0.2	55.15	55.00	-0.2	1,846	-0.01%
2025/02/19	1	55.90	0.1	55.90	56.50	0.9	1,756	0.05%
2025/02/14	0	0.00	1	55.10	55.20	-1	1,745	-0.06%
2025/02/12	0	0.00	5	57.00	55.80	-5	1,730	-0.29%
2025/02/11	1.1	55.95	2.7	56.32	56.40	-1.6	1,695	-0.09%
2025/02/10	1	55.70	1	55.40	55.90	0	1,652	0.00%
2025/02/07	1	55.40	2	55.10	55.40	-1	1,620	-0.06%
2025/02/06	0	0.00	10	54.30	54.20	-10	1,579	-0.63%
2025/02/05	10	53.70	0	0.00	53.70	10	1,540	0.65%
2025/02/04	0	0.00	0.9	51.80	51.80	-0.9	1,510	-0.06%
2025/02/03	0	0.00	21	52.20	52.40	-21	1,535	-1.37%
2025/01/22	20.1	53.00	0	0.00	53.00	20.1	1,543	1.30%
2025/01/16	0.1	51.50	0	0.00	51.50	0.1	1,599	0.00%
2025/01/14	0	0.00	0.1	51.50	51.60	-0.1	1,622	0.00%
2025/01/10	0	0.00	1	52.60	52.60	-1	1,645	-0.06%
2025/01/06	1	54.50	0	0.00	54.00	1	1,622	0.06%
2025/01/03	0.1	54.60	2	55.00	54.30	-1.9	1,595	-0.12%
2024/12/31	0	0.00	2	53.30	53.20	-2	1,553	-0.13%
2024/12/30	4	54.48	1	54.70	54.00	3	1,578	0.19%
2024/12/27	6.1	55.43	2.5	54.80	53.80	3.6	1,579	0.23%
2024/12/26	0	0.00	1	51.10	52.00	-1	1,398	-0.07%
2024/12/25	0	0.00	1	50.00	50.20	-1	1,401	-0.07%
2024/12/20	1	49.55	0	0.00	50.00	1	1,454	0.07%
2024/12/10	0	0.00	1	51.90	51.60	-1	1,601	-0.06%
2024/12/05	1	52.40	0	0.00	52.00	1	1,681	0.06%
2024/12/03	1	51.10	0	0.00	51.10	1	2,059	0.05%
2024/11/29	0	0.00	1	50.20	50.90	-1	2,195	-0.05%
2024/11/28	1	50.10	1	50.30	50.20	0	2,206	0.00%
2024/11/27	0.2	51.30	0	0.00	51.30	0.2	2,197	0.01%
2024/11/22	0	0.00	2	53.30	52.70	-2	2,250	-0.09%
2024/11/21	0	0.00	1	52.50	52.50	-1	2,254	-0.04%
2024/11/18	1.5	51.77	0	0.00	51.60	1.5	2,319	0.06%
2024/11/14	1.2	51.75	0	0.00	51.40	1.2	2,368	0.05%
2024/11/08	0	0.00	1	55.50	54.60	-1	2,608	-0.04%
2024/11/07	0	0.00	1	55.10	55.30	-1	2,632	-0.04%
2024/11/06	1.5	54.40	0	0.00	54.30	1.5	2,659	0.06%
2024/11/05	1	54.70	0	0.00	54.70	1	2,683	0.04%
2024/11/01	0	0.00	10	55.48	55.90	-10	2,705	-0.37%
2024/10/28	6	56.68	0.1	56.70	57.20	5.9	2,834	0.21%
2024/10/25	1	57.10	5	56.74	57.00	-4	2,839	-0.14%
2024/10/24	4	56.70	0.3	56.70	56.70	3.7	2,866	0.13%
2024/10/23	0	0.00	1	57.40	57.30	-1	2,914	-0.03%
2024/10/21	0.5	55.10	1.3	55.37	55.80	-0.8	2,901	-0.03%
2024/10/08	0	0.00	0	52.10	51.90	0	2,948	0.00%
2024/10/07	0	0.00	1	52.60	52.60	-1	3,181	-0.03%
2024/10/04	1	52.60	0	0.00	52.20	1	3,319	0.03%
2024/09/30	0	0.00	1	52.80	52.80	-1	3,545	-0.03%
2024/09/27	1	53.20	0	0.00	53.20	1	3,605	0.03%
2024/09/26	2	53.60	0	0.00	53.30	2	3,670	0.05%
2024/09/25	3	54.37	0	0.00	54.00	3	3,744	0.08%
2024/09/24	0	0.00	0.4	53.70	54.30	-0.4	3,846	-0.01%
2024/09/23	0	0.00	1	54.00	53.60	-1	3,817	-0.03%
2024/09/20	1	53.80	1.2	53.20	53.20	-0.2	3,804	0.00%
2024/09/18	0	0.00	2	52.50	51.90	-2	3,857	-0.05%
2024/09/16	1	52.30	0	0.00	52.60	1	3,890	0.03%
2024/09/12	0.2	51.00	0	0.00	50.90	0.2	4,013	0.00%
2024/09/10	0	0.00	0.1	51.35	50.60	-0.1	4,041	0.00%
2024/09/09	0	0.00	2	50.30	51.10	-2	4,040	-0.05%
2024/09/06	0.1	50.30	0	0.00	50.50	0.1	4,053	0.00%
2024/09/05	0	0.00	1	50.10	50.00	-1	4,077	-0.02%
2024/09/04	6	50.20	4	50.10	50.10	2	4,092	0.05%
2024/09/03	0	0.00	1	52.10	52.00	-1	4,080	-0.02%
2024/09/02	0	0.00	2	52.90	52.40	-2	4,132	-0.05%
2024/08/30	0	0.00	2	53.15	53.20	-2	4,157	-0.05%
2024/08/29	0	0.00	1	53.20	52.80	-1	4,173	-0.02%
2024/08/28	0.5	52.90	1	53.00	53.00	-0.5	4,256	-0.01%
2024/08/27	15.5	54.16	3.2	54.08	53.30	12.3	4,372	0.28%
2024/08/26	3	53.73	8	53.48	53.50	-5	4,245	-0.12%
2024/08/23	0	0.00	1	51.40	51.90	-1	4,296	-0.02%
2024/08/22	2	51.20	2	51.30	50.90	0	4,310	0.00%
2024/08/19	0	0.00	0.1	49.80	49.80	-0.1	4,508	0.00%
2024/08/15	0.1	50.20	0	0.00	49.60	0.1	4,773	0.00%
2024/08/08	3	47.10	0	0.00	46.70	3	5,369	0.06%
2024/08/07	0	0.00	10	47.60	47.80	-10	5,366	-0.19%
2024/08/06	12	45.63	1	45.70	45.40	11	5,360	0.21%
2024/08/05	2	47.35	5	46.56	45.90	-3	5,306	-0.06%
2024/08/01	1	51.70	2	52.35	51.80	-1	5,234	-0.02%
2024/07/30	1	48.35	1	46.80	48.50	0	5,185	0.00%
2024/07/29	0.1	48.00	0	0.00	47.55	0.1	5,192	0.00%
2024/07/26	0	0.00	0.2	48.56	48.45	-0.2	5,194	0.00%
2024/07/23	2	49.50	0	0.00	49.50	2	5,199	0.04%
2024/07/22	3.1	49.02	0	0.00	49.25	3.1	5,193	0.06%
2024/07/19	1.5	50.70	0	0.00	50.30	1.5	5,145	0.03%
2024/07/18	1	52.10	3	52.60	52.00	-2	5,098	-0.04%
2024/07/15	1	53.40	2	54.45	53.40	-1	5,087	-0.02%
2024/07/12	0	0.00	0.5	52.90	52.90	-0.5	5,035	-0.01%
2024/07/11	0.1	53.00	0	0.00	52.80	0.1	5,053	0.00%
2024/07/10	0	0.00	2	52.40	52.30	-2	5,112	-0.04%
2024/07/09	8.4	51.98	0	0.00	51.50	8.4	5,093	0.16%
2024/07/08	13	55.58	0	0.00	54.60	13	4,856	0.27%
2024/07/05	1	55.60	0	0.00	56.10	1	4,777	0.02%
2024/07/04	1	56.20	13	56.65	57.00	-12	4,637	-0.26%
2024/07/01	6.4	55.68	0.3	56.00	56.20	6.1	4,562	0.13%
2024/06/28	0	0.00	0.2	54.99	55.90	-0.2	4,552	0.00%
2024/06/27	0.2	54.15	0	0.00	53.50	0.2	4,522	0.00%
2024/06/25	1	52.60	14	52.57	53.90	-13	5,149	-0.25%
2024/06/24	1.3	53.67	0	0.00	53.60	1.3	5,269	0.02%
2024/06/21	2	54.70	0	0.00	54.40	2	5,291	0.04%
2024/06/20	1	55.50	0	0.00	54.70	1	5,396	0.02%
2024/06/19	1	55.10	0.3	55.40	55.10	0.7	5,626	0.01%
2024/06/17	1	55.50	2	55.55	55.50	-1	6,812	-0.01%
2024/06/14	1	54.90	0	0.00	54.80	1	6,962	0.01%
2024/06/13	3	55.30	0	0.00	54.80	3	7,004	0.04%
2024/06/12	5	55.00	0	0.00	54.80	5	7,038	0.07%
2024/06/07	5	55.30	0	0.00	55.20	5	7,084	0.07%
2024/06/06	0	0.00	3	55.87	55.60	-3	7,150	-0.04%
2024/06/05	3	56.40	5	56.60	56.50	-2	7,169	-0.03%
2024/06/03	1	57.50	5	58.30	57.40	-4	7,187	-0.06%
2024/05/31	13	60.71	7.1	59.59	59.20	5.9	7,095	0.08%
2024/05/30	17.1	59.34	10	58.59	58.50	7.1	6,965	0.10%
2024/05/29	13	60.66	4	60.15	60.20	9	6,873	0.13%
2024/05/28	0	0.00	8	59.10	59.20	-8	6,712	-0.12%
2024/05/27	9.2	58.14	0	0.00	58.00	9.2	6,687	0.14%
2024/05/24	0	0.00	1	56.90	56.90	-1	6,631	-0.02%
2024/05/23	1	58.00	1	57.80	57.10	0	6,600	0.00%
2024/05/22	0.3	57.00	3	57.47	58.00	-2.7	6,618	-0.04%
2024/05/21	3	57.13	0	0.00	57.40	3	6,543	0.05%
2024/05/17	3	55.80	0	0.00	55.10	3	6,296	0.05%
2024/05/16	6	57.38	1	56.70	56.70	5	6,230	0.08%
2024/05/15	22.2	59.32	20	59.34	58.60	2.2	6,239	0.04%
2024/05/14	0	0.00	1	55.50	56.60	-1	6,045	-0.02%
2024/05/13	1.2	55.06	0	0.00	55.40	1.2	6,033	0.02%
2024/05/10	2	54.80	0	0.00	54.90	2	6,077	0.03%
2024/05/03	0.2	55.00	1	55.20	54.30	-0.8	6,448	-0.01%
2024/05/02	5	55.00	6	55.50	54.90	-1	6,426	-0.02%
2024/04/29	1	56.60	0	0.00	56.70	1	6,448	0.02%