• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    7.03
  • 漲跌
    ▲0.06
  • 漲幅
    +0.86%
  • 成交量
    2,054張
  • 產業
    上市 光電類股▲1.67%

  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/265678910May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2507.0400.007.0304,5100.00%
2025/04/2477.0100.006.9774,5260.15%
2025/04/2300.001.57.027.00-1.54,556-0.03%
2025/04/2126.9000.006.8724,6050.04%
2025/04/1617.0026.976.98-14,691-0.02%
2025/04/1417.0617.026.9704,6560.00%
2025/04/1126.7200.006.8124,5990.04%
2025/04/0935.9200.005.8334,5730.07%
2025/04/0836.4416.446.4424,3710.05%
2025/03/3147.6317.557.5734,2670.07%
2025/03/28137.9600.007.95134,1930.31%
2025/03/26108.2500.008.27104,3080.23%
2025/03/2548.2928.328.2524,3880.05%
2025/03/2448.4128.428.3524,4220.05%
2025/03/2138.4500.008.4234,4240.07%
2025/03/2000.00108.658.64-104,453-0.22%
2025/03/1900.0018.548.55-14,522-0.02%
2025/03/1800.0028.618.53-24,501-0.04%
2025/03/1700.0048.558.55-44,506-0.09%
2025/03/1418.42128.378.42-114,479-0.25%
2025/03/1308.3818.358.18-14,418-0.02%
2025/03/1218.32158.268.32-144,396-0.32%
2025/03/1138.0998.228.27-64,389-0.14%
2025/03/1008.3500.008.3604,3620.00%
2025/03/0758.4518.458.3644,3870.09%
2025/03/0608.5500.008.4704,3770.00%
2025/03/04128.3400.008.40124,3620.28%
2025/03/0338.5100.008.4534,3600.07%
2025/02/2718.6400.008.6614,3310.02%
2025/02/260.88.7500.008.730.84,2690.02%
2025/02/2448.8118.838.8134,2340.07%
2025/02/2068.961029.028.92-964,132-2.32% 大賣/
2025/02/191078.79308.678.80773,7862.03% 大買/
2025/02/1818.3000.008.3313,6280.03%
2025/02/17108.3828.438.4183,6630.22%
2025/02/1400.0048.228.28-43,610-0.11%
2025/02/1300.0028.128.15-23,610-0.06%
2025/02/1257.8800.007.8953,5540.14%
2025/02/0477.7200.007.7073,8530.18%
2025/02/0357.8300.007.8553,8250.13%
2025/01/2218.0100.008.0013,8140.03%
2025/01/1718.0000.008.0213,8510.03%
2025/01/1387.5000.007.5883,9090.20%
2025/01/1017.6700.007.7213,9140.03%
2025/01/0917.8300.007.7513,9140.03%
2025/01/0228.1000.008.0524,0330.05%
2024/12/2618.2300.008.2314,0410.02%
2024/12/2400.0018.158.09-14,351-0.02%
2024/12/2328.1318.158.0814,3550.02%
2024/12/2037.9400.007.8634,2770.07%
2024/12/1918.0400.008.0214,2460.02%
2024/12/1800.000.48.188.17-0.44,360-0.01%
2024/12/1628.2100.008.1824,5510.04%
2024/12/139.18.4500.008.389.14,7940.19%
2024/12/1200.005.18.848.75-5.14,710-0.11%
2024/12/1000.00258.918.81-254,742-0.53%
2024/12/030.18.8958.948.96-4.94,993-0.10%
2024/12/0238.7600.008.7834,9900.06%
2024/11/2828.7800.008.7225,0510.04%
2024/11/2618.971.49.008.96-0.45,058-0.01%
2024/11/2500.0059.008.99-55,112-0.10%
2024/11/2218.9400.008.8815,2420.02%
2024/11/2158.8900.008.8855,2670.09%
2024/11/2000.0028.948.91-25,353-0.04%
2024/11/1228.95169.018.96-145,544-0.25%
2024/11/0829.2300.009.1925,5620.04%
2024/11/0729.3919.409.4015,6040.02%
2024/11/0600.0029.149.17-25,519-0.04%
2024/11/0500.0029.209.18-25,668-0.04%
2024/11/0119.0029.209.32-16,204-0.02%
2024/10/2919.14109.119.10-96,372-0.14%
2024/10/2869.2100.009.2066,4280.09%
2024/10/2449.2400.009.2546,6950.06%
2024/10/2369.3600.009.3366,8500.09%
2024/10/1800.0059.369.29-57,466-0.07%
2024/10/1619.1600.009.1718,0890.01%
2024/10/1500.00139.329.33-138,130-0.16%
2024/10/1100.0029.159.14-28,743-0.02%
2024/10/09109.0589.109.0228,8440.02%
2024/10/0819.2000.009.2118,9380.01%
2024/10/0700.0019.279.30-19,077-0.01%
2024/10/0129.3700.009.2929,3050.02%
2024/09/2700.001.59.409.39-1.59,465-0.02%
2024/09/2600.0019.329.34-19,331-0.01%
2024/09/2500.0029.219.16-29,233-0.02%
2024/09/2409.214.49.169.13-4.49,266-0.05%
2024/09/23119.1800.009.16119,3780.12%
2024/09/2029.3200.009.3529,4350.02%
2024/09/1800.0019.409.27-19,645-0.01%
2024/09/1689.2279.179.26110,5060.01%
2024/09/0500.0048.688.58-410,958-0.04%
2024/09/0398.9519.058.94811,0110.07%
2024/09/0200.0019.169.07-111,097-0.01%
2024/08/2900.0019.189.20-111,337-0.01%
2024/08/2819.3049.289.23-311,358-0.03%
2024/08/2700.0019.229.28-111,422-0.01%
2024/08/2649.3429.349.28211,5700.02%
2024/08/2229.02159.049.07-1311,498-0.11%
2024/08/2100.0028.888.90-211,502-0.02%
2024/08/2018.91108.918.87-911,523-0.08%
2024/08/1518.6600.008.67111,9920.01%
2024/08/1400.0018.778.73-112,046-0.01%
2024/08/1200.0018.668.62-112,070-0.01%
2024/08/09218.5998.528.531212,0940.10%
2024/08/0718.6428.178.64-112,005-0.01%
2024/08/0628.0038.348.16-111,983-0.01%
2024/08/0512.28.29108.198.182.211,8310.02%
2024/08/0259.0900.009.08511,4950.04%
2024/08/0129.2900.009.28211,4510.02%
2024/07/312.19.1800.009.132.111,3860.02%
2024/07/300.29.1000.009.240.211,3420.00%
2024/07/294.39.17209.179.10-15.711,287-0.14%
2024/07/261.49.2100.009.221.411,1920.01%
2024/07/2311.39.3900.009.3511.311,1270.10%
2024/07/2234.39.52369.579.43-1.711,061-0.02%
2024/07/19299.68109.739.641910,8850.17%
2024/07/18349.7800.009.833410,6490.32%
2024/07/17459.99129.979.853310,5460.31%
2024/07/16129.7900.009.781210,1960.12%
2024/07/15119.8100.009.781110,2680.11%
2024/07/121110.001210.059.94-110,001-0.01%
2024/07/1149.7600.009.8149,6340.04%
2024/07/1049.8129.849.8229,6650.02%
2024/07/0969.8800.009.8869,5660.06%
2024/07/08210.10210.0510.0509,4410.00%
2024/07/0500.001910.0910.10-199,458-0.20%
2024/07/041.410.04610.0610.00-4.69,359-0.05%
2024/07/0300.00159.899.98-159,368-0.16%
2024/07/0299.7733.29.759.73-24.29,236-0.26%
2024/07/0119.8000.009.7819,2090.01%
2024/06/2800.0049.869.82-49,207-0.04%
2024/06/2739.8000.009.7739,1870.03%
2024/06/26119.94119.999.8709,1130.00%
2024/06/2519.90529.919.95-519,059-0.56%
2024/06/241110.1000.0010.10118,9050.12%
2024/06/2191.210.3013110.1710.25-39.88,695-0.46% 大賣/
2024/06/2019.7219.799.7907,7270.00%
2024/06/197.99.7319.769.706.97,7680.09%
2024/06/1800.0029.859.81-27,676-0.03%
2024/06/1719.95109.979.91-97,632-0.12%
2024/06/1420.19.6700.009.7120.17,5490.27%
2024/06/1319.7400.009.7217,5650.01%
2024/06/1279.7800.009.7477,5870.09%
2024/06/11189.8600.009.85187,5130.24%
2024/06/0700.00510.009.99-57,483-0.07%
2024/06/0619.9000.009.9017,4880.01%
2024/06/05429.91109.959.93327,5020.43%
2024/06/04910.002010.109.98-117,518-0.15%
2024/06/03110.101010.1010.10-97,556-0.12%
2024/05/31310.1000.0010.1537,6070.04%
2024/05/30910.0800.0010.1097,6480.12%
2024/05/29310.20810.3010.20-57,534-0.07%
2024/05/281010.3000.0010.30107,5960.13%
2024/05/2700.002010.2510.25-207,719-0.26%
2024/05/2400.00910.1510.20-97,755-0.12%
2024/05/23110.15110.2510.1507,7670.00%
2024/05/22710.46410.4110.3037,7450.04%
2024/05/1600.002210.2010.20-227,478-0.29%
2024/05/15510.1000.0010.1057,5040.07%
2024/05/14410.054010.0010.05-367,484-0.48%
2024/05/1300.002010.0510.05-207,512-0.27%
2024/05/10410.0500.0010.0547,5240.05%
2024/05/07310.0500.0010.0537,7160.04%
2024/05/06010.1500.0010.1507,8050.00%
2024/05/02110.2000.0010.2018,0400.01%
2024/04/30510.40810.3510.35-38,423-0.04%
2024/04/29410.3011.610.4410.45-7.69,409-0.08%
彩晶 相關文章