台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    13,837
  • 產業
    上市 光電類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289176.618174.75172.5014,2180.02%
2024/03/275172.001173.00172.0044,0550.10%
2024/03/261173.0011170.50170.50-103,977-0.25%
2024/03/251.5174.332173.75172.00-0.53,924-0.01%
2024/03/221176.005.1175.69176.00-4.13,917-0.11%
2024/03/2100.000184.50183.0003,8990.00%
2024/03/206.2192.452189.50188.504.23,8210.11%
2024/03/198.3187.284.7188.37187.003.63,5740.10%
2024/03/182174.504174.88176.50-23,387-0.06%
2024/03/151173.001175.00172.5003,3490.00%
2024/03/1430179.7329180.00180.0013,2170.03%
2024/03/130.3181.502182.75184.00-1.73,053-0.06%
2024/03/1200.009174.72177.50-92,914-0.31%
2024/03/1110170.007167.50167.5032,8220.11%
2024/03/088171.447172.50170.0012,7720.04%
2024/03/071151.5013.3162.80166.00-12.32,569-0.48%
2024/03/0600.004148.63151.00-42,420-0.17%
2024/03/051148.500.1148.00149.000.92,3970.04%
2024/03/042148.254148.13148.50-22,357-0.08%
2024/03/013144.503145.50144.0002,3190.00%
2024/02/2600.001148.00147.00-12,303-0.04%
2024/02/227.1145.0010.2145.00145.00-32,325-0.13%
2024/02/1900.001139.50141.00-12,336-0.04%
2024/02/161138.5000.00139.0012,3440.04%
2024/02/0500.001139.00139.50-12,333-0.04%
2024/01/2600.001139.00139.50-12,452-0.04%
2024/01/240.1138.501139.00138.00-0.92,470-0.04%
2024/01/2300.001138.50139.00-12,511-0.04%
2024/01/2200.001138.00139.00-12,526-0.04%
2024/01/191137.5000.00137.5012,5400.04%
2024/01/1800.001.1136.14137.50-1.12,557-0.04%
2024/01/1600.002138.00138.50-22,545-0.08%
2024/01/111136.0000.00136.0012,6260.04%
2024/01/090.2132.012.1132.52134.00-1.92,653-0.07%
2024/01/0800.001138.99139.00-12,565-0.04%
2024/01/051138.0000.00139.0012,5640.04%
2024/01/041138.500.1138.50139.5012,5570.04%
2024/01/033.1136.100.6138.50139.502.52,5480.10%
2024/01/020138.009139.00139.00-92,481-0.36%
2023/12/2900.001133.00133.00-12,448-0.04%
2023/12/281132.0000.00132.0012,4620.04%
2023/12/261.1131.0500.00132.001.12,4670.04%
2023/12/2500.005131.50131.00-52,464-0.20%
2023/12/220.2132.001133.00133.50-0.82,450-0.03%
2023/12/2110131.5000.00132.50102,4300.41%
2023/12/202131.501132.00133.5012,4100.04%
2023/12/140.2135.5000.00136.500.22,2540.01%
2023/12/0800.001133.00133.50-12,367-0.04%
2023/12/071131.5000.00132.0012,4250.04%
2023/12/0600.001132.50132.50-12,467-0.04%
2023/12/051130.5000.00131.0012,4830.04%
2023/12/0100.001132.00132.50-12,571-0.04%
2023/11/2700.001134.00131.50-12,601-0.04%
2023/11/2400.005.1132.00133.50-5.12,590-0.20%
2023/11/210.1128.5000.00128.000.12,5280.00%
2023/11/171127.5000.00127.5012,5290.04%
2023/11/1500.002128.75128.50-22,583-0.08%
2023/11/141127.5000.00127.0012,5840.04%
2023/11/071125.500.3126.00127.000.72,6660.03%
2023/11/020.3126.0000.00125.500.32,7540.01%
2023/11/011123.505123.50125.50-42,797-0.14%
2023/10/301126.0000.00124.5012,8360.04%
2023/10/2600.002127.00126.00-23,148-0.06%
2023/10/2500.001127.50126.00-13,135-0.03%
2023/10/235126.4000.00126.0053,1240.16%
2023/10/201122.5000.00125.0013,0970.03%
2023/10/1910125.5010123.00123.0003,1190.00%
2023/10/171123.0000.00122.5013,1550.03%
2023/10/110123.001122.50123.00-13,237-0.03%
2023/10/051124.5000.00124.0013,2390.03%
2023/10/0400.001125.00124.50-13,236-0.03%
2023/10/021122.5000.00123.5013,2360.03%
2023/09/2700.002122.50123.50-23,250-0.06%
2023/09/261123.502123.50123.50-13,265-0.03%
2023/09/2200.000.2126.00127.00-0.23,258-0.01%
2023/09/2000.002130.00128.50-23,303-0.06%
2023/09/151129.5000.00129.0013,5040.03%
2023/09/142129.251129.00129.0013,5130.03%
2023/09/1300.007129.64129.50-73,476-0.20%
2023/09/125126.5000.00127.0053,4440.15%
2023/09/111123.001.1123.59125.00-0.13,4170.00%
2023/09/081126.001127.00126.0003,4070.00%
2023/09/0600.0014.2125.89127.00-14.23,394-0.42%
2023/09/0400.001121.00122.00-13,329-0.03%
2023/09/0100.002118.50119.50-23,308-0.06%
2023/08/301118.0000.00118.5013,3180.03%
2023/08/2900.001119.00119.00-13,345-0.03%
2023/08/282117.0000.00117.0023,3510.06%
2023/08/2500.001116.00117.00-13,399-0.03%
2023/08/2400.000115.50115.5003,3940.00%
2023/08/231114.5000.00116.0013,3950.03%
2023/08/222114.0000.00114.5023,4120.06%
2023/08/2100.000.1114.00114.00-0.13,4030.00%
2023/08/181.1117.060.4117.00117.000.73,3520.02%
2023/08/1700.001117.00118.50-13,344-0.03%
2023/08/1500.000.2117.00116.50-0.23,308-0.01%
2023/08/140.1116.5500.00116.500.13,2990.00%
2023/08/110.2118.0000.00119.500.23,2420.00%
2023/08/090.2118.001119.00119.00-0.93,182-0.03%
2023/08/082119.751120.50120.5013,1390.03%
2023/08/072117.2500.00118.5023,0890.06%
2023/08/040.2117.5000.00118.000.23,0470.01%
2023/08/022117.001117.00118.0013,0170.03%
2023/08/016118.6700.00117.5062,9600.20%
2023/07/313117.834120.62120.50-12,884-0.03%
2023/07/2700.000.1112.00111.00-0.12,6280.00%
2023/07/2500.005.5110.27111.00-5.52,621-0.21%
2023/07/241110.0000.00109.5012,6690.04%
2023/07/1800.000110.00111.5002,6300.00%
2023/07/131109.0000.00109.0012,6480.04%
2023/07/120.1111.5000.00111.000.12,6720.00%
2023/07/1000.001109.00109.00-12,828-0.04%
2023/07/072108.500109.00109.5022,8410.07%
2023/07/0600.002111.00111.50-22,827-0.07%
2023/07/051109.001.7109.50109.50-0.72,828-0.02%
2023/07/030.1109.000.3109.50110.00-0.22,821-0.01%
2023/06/301110.0000.00110.0012,8080.04%
2023/06/290.1110.0000.00111.000.12,7960.00%
2023/06/2800.0010110.55111.00-102,772-0.36%
2023/06/276.2109.312108.50108.004.22,7480.15%
2023/06/265122.907.1123.00123.00-2.12,576-0.08%
2023/06/212124.0000.00124.0022,5010.08%
2023/06/165124.0000.00124.0052,4220.21%
2023/06/1300.000.1124.00124.50-0.12,3220.00%
2023/06/095123.1000.00124.0052,2900.22%
2023/06/083121.001122.00122.5022,2780.09%
2023/06/0500.001122.00121.00-12,249-0.04%
2023/06/0100.000.3119.00120.00-0.32,209-0.01%
2023/05/311117.000117.50118.0012,2010.05%
2023/05/292119.5000.00120.0022,1510.09%
2023/05/262119.006119.25119.00-42,139-0.19%
2023/05/251118.5000.00118.5012,1150.05%
2023/05/241117.000.1117.50118.000.92,0980.04%
2023/05/2300.001117.00117.00-12,091-0.05%
2023/05/229115.5000.00116.5092,0670.44%
2023/05/1700.005114.00114.50-52,040-0.25%
2023/05/1600.000114.00114.0002,0370.00%
2023/05/151113.5000.00113.5012,0310.05%
2023/05/111113.0000.00113.5012,0350.05%
2023/05/1000.004114.00114.00-42,040-0.20%
2023/05/0900.002114.00114.00-22,049-0.10%
2023/04/270.3113.501114.00112.50-0.72,120-0.03%
2023/04/262113.502111.50112.5002,0460.00%
2023/04/252112.0000.00112.0022,0150.10%
2023/04/143112.172114.25112.0011,8900.05%
2023/04/111112.502112.25112.50-11,712-0.06%
2023/03/3000.001110.00110.00-11,658-0.06%
2023/03/282111.002109.50109.5001,7240.00%
2023/03/2400.002109.00108.50-21,896-0.11%
2023/03/231107.0000.00108.0011,8770.05%
2023/03/171104.5000.00105.0011,8570.05%
2023/03/142105.501105.00105.0011,8160.06%
2023/03/101105.0000.00106.0011,7990.06%
2023/03/091108.501107.50108.5001,7940.00%
2023/03/080108.5000.00108.5001,8000.00%
2023/03/072108.0000.00108.5021,8100.11%
2023/03/0600.001107.50108.00-11,798-0.06%
2023/02/241106.000.1106.00105.5011,7950.05%
2023/02/231105.501106.00105.5001,8090.00%
2023/02/102102.0000.00102.0021,9640.10%
2023/02/0200.006104.00103.50-62,022-0.30%
2023/01/300102.5000.00102.0001,9930.00%
2023/01/1700.001100.00100.50-11,983-0.05%
2023/01/16298.4000.0099.2021,9710.10%
2023/01/12198.5000.0098.1011,9800.05%
2023/01/096.198.7400.0098.806.12,0040.30%
2023/01/061102.003102.17101.50-21,947-0.10%
2022/12/280105.0000.00104.5001,8960.00%
2022/12/270105.5000.00105.5001,9560.00%
2022/12/201107.511109.50107.0002,0330.00%
2022/12/193109.334109.00109.00-11,994-0.05%
2022/12/1600.001105.50107.00-11,886-0.05%
2022/12/1300.001104.50103.50-11,905-0.05%
2022/12/1200.001105.00106.00-11,915-0.05%
2022/12/0900.001105.50106.00-11,953-0.05%
2022/12/0700.001104.50105.00-11,949-0.05%
2022/12/0600.001105.50105.50-11,942-0.05%
2022/12/052105.5000.00106.0021,9360.10%
2022/12/011105.502105.50106.00-11,951-0.05%
2022/11/2500.003102.50102.00-31,945-0.15%
2022/11/2100.000.1102.00102.00-0.11,905-0.01%
2022/11/181103.5000.00104.0011,8880.05%
2022/11/1500.003103.00103.50-31,835-0.16%
2022/11/1400.000101.50102.5001,8170.00%
2022/11/1000.006101.50101.00-61,791-0.33%
2022/11/094101.253100.83101.5011,7820.06%
2022/11/08199.3000.0099.2011,7470.06%
2022/11/07198.80198.8098.6001,7520.00%
2022/11/04198.9000.0099.1011,7710.06%
2022/11/0200.00299.8099.90-21,822-0.11%
2022/10/3100.000.598.1098.40-0.51,805-0.03%
2022/10/28195.7000.0095.6011,7720.06%
2022/10/2600.00192.9092.90-11,741-0.06%
2022/10/251.493.6400.0093.201.41,7440.08%
2022/10/210.196.30196.1095.80-0.91,753-0.05%
2022/10/18198.4000.0098.5011,7280.06%
2022/10/17196.602.397.2997.80-1.31,735-0.08%
2022/10/140.196.6000.0096.000.11,7440.01%
2022/10/131.194.5500.0094.701.11,7780.06%
2022/10/07398.9000.0099.0031,8160.17%
2022/10/060.199.0000.0098.300.11,8170.01%
2022/10/05198.50197.9097.8001,8190.00%
2022/10/0400.001097.0098.00-101,806-0.55%
2022/10/03198.8000.0098.6011,7450.06%
2022/09/2900.004101.00100.00-41,743-0.23%
2022/09/28499.9000.00100.5041,7080.23%
2022/09/2700.00499.70100.50-41,679-0.24%
2022/09/22198.80099.0098.3011,6510.06%
2022/09/2100.000.199.90100.50-0.11,615-0.01%
2022/09/190.198.903100.0098.90-2.91,600-0.18%
2022/09/161101.0000.00101.0011,6630.06%
2022/09/0800.00298.2598.80-21,775-0.11%
2022/09/060.195.3000.0095.500.11,7630.01%
2022/09/05198.0000.0096.5011,7480.06%
2022/08/231100.0000.00100.0011,7270.06%
2022/08/2200.001100.50101.00-11,723-0.06%
2022/08/191100.5000.00100.5011,7240.06%
2022/08/1800.001100.00100.50-11,728-0.06%
2022/08/1700.000.1100.50100.00-0.11,727-0.01%
2022/08/1600.001100.00101.00-11,723-0.06%
2022/08/151100.000100.50100.0011,7140.06%
2022/08/121100.0062100.50100.50-611,701-3.58%
2022/08/1150101.0052100.52100.50-21,699-0.12%
2022/08/106199.65299.9599.50591,6773.52%
2022/08/09497.53198.7099.1031,6480.18%
2022/08/0800.00195.2096.50-11,629-0.06%
2022/08/0200.00092.8092.6001,6340.00%
2022/07/28188.5000.0088.8011,5850.06%
2022/07/26088.4000.0087.7001,5810.00%
2022/07/22187.0000.0087.2011,6550.06%
2022/07/20285.5000.0085.8021,6180.12%
2022/07/060.182.8000.0082.000.11,6350.00%
2022/07/011.185.47183.1082.900.11,6650.01%
2022/06/2900.00187.5087.90-11,627-0.06%
2022/06/28187.5000.0088.3011,6090.06%
2022/06/27088.4000.0087.1001,5980.00%
2022/06/243.187.24087.1086.703.11,5980.20%
2022/06/233.197.9500.0097.603.11,5120.20%
2022/06/220101.001100.50100.50-11,441-0.07%
2022/06/201103.9600.00101.0011,3940.07%
2022/06/161105.0000.00104.5011,3390.07%
2022/06/1500.0025105.50105.50-251,353-1.85%
2022/06/132104.2500.00105.5021,4020.14%
2022/06/0200.003105.83105.50-31,491-0.20%
2022/05/2600.002104.50104.50-21,591-0.13%
2022/05/1300.001101.50101.50-11,692-0.06%
2022/05/120100.0000.00100.0001,7230.00%
2022/05/100.3101.005101.50101.50-4.81,703-0.28%
2022/05/092102.252101.50102.0001,7150.00%
2022/05/0600.003103.00104.00-31,727-0.17%
2022/05/055104.0000.00104.0051,7480.29%
2022/05/031102.0000.00103.0011,7920.06%
2022/04/2700.005104.00104.50-51,786-0.28%
2022/04/2600.001104.00105.50-11,798-0.06%
2022/04/2500.006104.00105.00-61,882-0.32%
2022/04/223106.8300.00107.5031,8920.16%
2022/04/2100.008106.38106.50-81,867-0.43%
2022/04/2000.002105.50105.50-21,862-0.11%
2022/04/191105.003105.00105.00-21,856-0.11%
2022/04/151104.001104.00104.5001,8500.00%
2022/04/144104.0000.00104.5041,8570.22%
2022/04/131102.5000.00103.0011,8460.05%
2022/04/1211102.4100.00102.50111,8570.59%
2022/04/111101.5000.00101.5011,8730.05%
2022/04/0800.006103.50102.50-61,874-0.32%
2022/04/061102.5000.00102.5011,8890.05%
2022/03/303104.3300.00104.0031,9140.16%
2022/03/294104.1300.00104.5041,9320.21%
2022/03/2800.003102.00103.50-31,924-0.16%
2022/03/254103.5000.00103.0041,9370.21%
2022/03/234103.0000.00102.5042,0060.20%
2022/03/221102.0000.00102.5012,0350.05%
2022/03/212102.5000.00101.5022,0460.10%
2022/03/171102.001102.00102.0002,0590.00%
2022/03/162100.2580.1100.00100.50-78.12,033-3.84%
2022/03/1580100.0000.00100.00802,0133.97%
2022/03/1100.001101.50101.50-11,988-0.05%
2022/03/082100.503100.67100.50-11,987-0.05%
2022/03/042103.001103.00103.0011,9220.05%
2022/03/035103.0000.00103.0051,9130.26%
2022/03/0200.002.8101.50102.50-2.81,911-0.15%
2022/03/0100.002100.50101.50-21,893-0.11%
2022/02/2500.001199.77100.50-111,895-0.58%
2022/02/240.199.91899.8599.80-7.91,885-0.42%
2022/02/231100.5000.00100.5011,8560.05%
2022/02/221100.5000.00100.5011,8850.05%
2022/02/2100.001102.00102.00-11,954-0.05%
2022/02/182100.7500.00101.5021,9710.10%
2022/02/174101.384101.13101.0001,9880.00%
2022/02/161102.002101.00101.00-11,993-0.05%
2022/02/156101.0000.00101.5061,9930.30%
2022/02/141100.508100.94101.00-71,998-0.35%
2022/02/111.1103.003102.67103.00-1.91,982-0.10%
2022/02/091102.503102.67103.50-22,018-0.10%
2022/02/080.1103.501103.00103.00-0.92,001-0.04%
2022/02/073101.831102.50102.5021,9920.10%
2022/01/262.1101.5000.00101.502.11,9840.11%
2022/01/2500.001100.50101.00-11,995-0.05%
2022/01/241100.501.1100.45101.50-0.11,985-0.01%
2022/01/211100.507101.00101.00-62,020-0.30%
2022/01/195104.5000.00104.0051,9640.25%
2022/01/182104.501104.00105.0011,9340.05%
2022/01/174101.5000.00102.5041,8420.22%
2022/01/145100.7000.00101.0051,8300.27%
2022/01/132101.0000.00101.0021,8350.11%
2022/01/120.3101.0000.00101.000.31,8410.01%
2022/01/101101.0000.00101.5011,8420.05%
2022/01/0710.1101.4900.00101.5010.11,8580.54%
2022/01/0600.003101.00101.50-31,898-0.16%
2022/01/057101.8600.00101.5071,9420.36%
2022/01/041102.0000.00102.0011,9390.05%
2022/01/0300.001101.00101.50-11,918-0.05%
2021/12/303100.503100.67101.0001,9120.00%
2021/12/2800.003100.00100.50-31,881-0.16%
2021/12/272101.002100.50100.5001,8750.00%
2021/12/2200.00599.2099.50-51,861-0.27%
2021/12/2100.00199.1999.00-11,850-0.06%
2021/12/201498.7500.0098.30141,8460.76%
2021/12/17498.93399.1399.1011,8520.05%
2021/12/1500.00395.9795.70-31,848-0.16%
2021/12/147.195.3700.0095.007.11,8470.38%
2021/12/13396.90196.8096.7021,8100.11%
2021/12/10197.2000.0097.3011,8040.06%
2021/12/0900.00198.4097.80-11,808-0.06%
2021/12/08197.6000.0097.7011,8090.06%
2021/12/07197.3000.0097.3011,8090.06%
2021/12/06197.0000.0097.1011,8150.06%
2021/12/030.197.5000.0097.700.11,8110.01%
2021/12/01096.7000.0097.1001,8230.00%
2021/11/30097.7000.0096.0001,8290.00%
2021/11/291.196.4400.0096.501.11,8200.06%
2021/11/26397.200.397.4097.002.71,8180.15%
2021/11/230.298.60499.0898.50-3.81,794-0.21%
2021/11/2200.001100.00100.00-11,784-0.06%
2021/11/191.5100.633100.2099.70-1.51,800-0.08%
2021/11/180.3101.5000.00100.500.31,7850.02%
2021/11/152.197.5600.0097.902.11,7570.12%
2021/11/11196.7000.0096.7011,8090.06%
2021/11/10196.9000.0097.0011,8310.05%
2021/11/05196.50196.4096.6001,8630.00%
2021/11/04196.2000.0096.3011,9100.05%
2021/11/03196.0000.0096.0011,9270.05%
2021/11/02298.2000.0096.1021,9750.10%
2021/11/01296.7500.0097.9021,9990.10%
2021/10/29597.3000.0097.3052,0600.24%
2021/10/28395.0700.0095.1032,0920.14%
2021/10/2700.00194.3094.30-12,147-0.05%
2021/10/26394.2300.0094.3032,1830.14%
2021/10/1800.00390.5391.00-32,628-0.11%
2021/10/147.289.05488.9388.703.22,7250.12%
2021/10/13291.2000.0090.8022,7230.07%
2021/10/05191.20191.9092.5002,9150.00%
2021/10/04191.61192.3092.0002,9940.00%
2021/10/01292.3000.0092.0023,1100.06%
2021/09/30192.80193.2093.5003,1680.00%
2021/09/29293.35393.9093.40-13,243-0.03%
2021/09/271.192.4400.0092.801.13,3290.03%
2021/09/24292.95193.5092.7013,3450.03%
2021/09/23292.8500.0092.7023,3380.06%
2021/09/22493.4500.0092.6043,3300.12%
2021/09/15095.10195.5094.70-13,374-0.03%
2021/09/13094.6000.0094.6003,3910.00%
2021/09/09694.4500.0094.4063,4370.18%
2021/09/080.195.7000.0094.100.13,4460.00%
2021/09/061.197.9500.0096.001.13,4790.03%
2021/09/03198.0000.0098.0013,4650.03%
2021/09/02198.10598.2098.00-43,463-0.12%
2021/08/26197.7000.0097.5013,5050.03%
2021/08/25298.9500.0099.1023,4970.06%
2021/08/2400.00197.8097.50-13,483-0.03%
2021/08/23195.40195.6095.4003,4900.00%
2021/08/20394.0100.0093.8033,4690.09%
2021/08/19896.4500.0096.0083,4530.23%
2021/08/171196.75297.5097.6093,4180.26%
2021/08/16296.3500.0096.3023,3760.06%
2021/08/130.196.70196.2095.30-13,368-0.03%
2021/08/11297.0500.0097.1023,3660.06%
2021/08/10099.830.199.7098.90-0.13,3480.00%
2021/08/092.1100.772100.75100.500.13,3490.00%
2021/08/061.1100.521101.00101.000.13,3770.00%
2021/08/052101.7500.00102.5023,3930.06%
2021/08/0410101.003101.33101.0073,4520.20%
2021/08/033101.501102.50102.5023,4760.06%
2021/08/020.1104.501103.50104.00-0.93,441-0.03%
2021/07/291106.002106.50107.00-13,435-0.03%
2021/07/2800.001106.51107.00-13,455-0.03%
2021/07/270109.5000.00109.0003,5350.00%
2021/07/262110.5000.00110.5023,6280.06%
2021/07/2310110.800111.50110.50103,7950.26%
2021/07/220125.506124.00124.50-63,602-0.17%
2021/07/212123.001123.00123.0013,5390.03%
2021/07/208123.6900.00124.5083,5110.23%
2021/07/1600.005127.00127.00-53,461-0.14%
2021/07/141125.511.1125.05126.0003,4800.00%
2021/07/136124.9200.00125.0063,4500.17%
2021/07/124126.5000.00126.5043,4020.12%
2021/07/091126.505127.10127.00-43,415-0.12%
2021/07/083129.0000.00129.0033,4660.09%
2021/07/0700.001128.00128.00-13,377-0.03%
2021/07/0600.004128.00128.00-43,355-0.12%
2021/07/053126.331126.00126.0023,3400.06%
2021/07/024125.3811125.23125.50-73,353-0.21%
2021/06/2900.002121.00121.00-23,341-0.06%
2021/06/2800.005121.80122.00-53,360-0.15%
2021/06/251120.0013119.50120.00-123,372-0.36%
2021/06/2200.001116.50116.50-13,397-0.03%
2021/06/218116.691116.00116.0073,4190.20%
2021/06/182118.501119.50117.5013,4980.03%
2021/06/171118.501119.00119.0003,5240.00%
2021/06/161119.001119.50119.5003,5860.00%
2021/06/111118.0000.00117.5013,6970.03%
2021/06/103117.332117.50117.5013,7590.03%
2021/06/094116.002116.00116.0023,9620.05%
2021/06/085117.500.1118.00117.004.93,9900.12%
2021/06/077117.6400.00118.0074,0290.17%
2021/06/0300.003119.00119.00-34,085-0.07%
2021/05/313.1117.5200.00118.003.14,1680.07%
2021/05/2800.003117.17118.00-34,183-0.07%
2021/05/251118.505.1118.00117.50-4.14,349-0.09%
2021/05/241115.0000.00116.0014,3530.02%
2021/05/2100.000.1116.00116.50-0.14,3760.00%
2021/05/200.1116.5000.00116.000.14,3830.00%
2021/05/1800.004113.88116.00-44,428-0.09%
2021/05/175111.007112.64110.00-24,440-0.04%
2021/05/145116.103115.50116.0024,4040.05%
2021/05/1310114.8500.00116.00104,3650.23%
2021/05/128.1116.508117.88117.000.14,3040.00%
2021/05/113123.674124.00120.50-14,221-0.02%
2021/05/1000.001128.00126.00-14,156-0.02%
2021/05/0700.001128.00130.00-14,206-0.02%
2021/05/0600.001126.50126.50-14,219-0.02%
2021/05/052125.2500.00125.0024,2330.05%
2021/05/042125.5011126.41127.00-94,266-0.21%
2021/05/033130.504130.63130.50-14,242-0.02%
2021/04/2910.1130.001130.50128.509.14,1900.22%
2021/04/284127.633124.50124.5014,0290.02%
2021/04/274128.0021128.00127.50-174,141-0.41%
2021/04/2300.003124.50125.50-34,160-0.07%
2021/04/225126.3000.00124.0054,2610.12%
2021/04/212124.502125.50126.5004,3880.00%
2021/04/201125.5010125.00125.00-94,422-0.20%
2021/04/196123.3300.00124.0064,4240.14%
2021/04/162122.751123.00123.0014,5380.02%
2021/04/156121.8300.00121.5064,5550.13%
2021/04/146123.507122.57123.00-14,496-0.02%
2021/04/131128.509.1126.99126.00-8.14,421-0.18%
2021/04/126127.179127.78127.50-34,450-0.07%
2021/04/0900.0012128.63129.00-124,414-0.27%
2021/04/088130.257129.64129.5014,3580.02%
2021/04/073128.1726127.50129.00-234,313-0.53%
2021/04/0600.001.5126.17126.50-1.54,258-0.04%
2021/04/011127.002126.25126.50-14,248-0.02%
2021/03/312126.7500.00127.0024,2460.05%
2021/03/302126.752126.50127.0004,2360.00%
2021/03/297125.8600.00125.5074,2460.16%
2021/03/2600.001125.00124.50-14,240-0.02%
2021/03/252123.501123.00124.0014,2490.02%
2021/03/236126.1743.3124.60124.50-37.34,299-0.87%
2021/03/2245.3126.654127.88128.0041.34,2930.96%
2021/03/194124.753125.33126.5014,2550.02%
2021/03/182125.251125.00125.0014,1860.02%
2021/03/1700.001124.00123.50-14,140-0.02%
2021/03/1627123.247123.29124.50204,1830.48%
2021/03/157123.647124.57124.0004,2300.00%
2021/03/1200.009119.61120.00-94,060-0.22%
2021/03/1120119.0000.00119.00204,0590.49%
2021/03/103120.5000.00119.5034,0560.07%
2021/03/091120.001.3119.00119.50-0.34,083-0.01%
2021/03/083120.002120.00119.0014,1700.02%
2021/03/051119.003119.00119.50-24,252-0.05%
2021/03/0400.002.5118.50118.50-2.54,410-0.06%
2021/03/031119.5000.00118.0014,6190.02%
2021/03/0220119.502119.25118.50184,6050.39%
2021/02/265119.8021.1119.50119.50-16.14,573-0.35%
2021/02/2523118.571118.50119.00224,4990.49%
2021/02/231.1118.501118.00118.000.14,4790.00%
2021/02/2200.002119.25119.00-24,460-0.04%
2021/02/192118.5000.00119.5024,4510.04%
2021/02/173117.672117.50117.5014,4020.02%
2021/02/050.4117.7500.00116.500.44,3740.01%
2021/02/043116.0000.00117.5034,3720.07%
2021/02/0300.001116.50116.50-14,374-0.02%
2021/02/022114.7510115.50115.50-84,369-0.18%
2021/02/0100.0011112.55114.00-114,373-0.25%
2021/01/2912115.9210.5116.38115.001.54,3560.03%
2021/01/2800.0016118.16118.00-164,268-0.37%
2021/01/2716121.341121.50121.00154,2330.35%
2021/01/262122.005121.50121.50-34,216-0.07%
2021/01/2511119.9511.5120.39121.50-0.54,202-0.01%
2021/01/222119.005118.70119.50-34,159-0.07%
2021/01/212118.753118.67118.00-14,164-0.02%
2021/01/207119.008120.44117.50-14,133-0.02%
2021/01/193119.5000.00118.5033,9750.08%
2021/01/188118.131119.50119.5073,9300.18%
2021/01/153.2120.412120.00119.501.23,8800.03%
2021/01/1411119.597119.29119.0043,8240.10%
2021/01/131117.506117.17117.50-53,681-0.14%
2021/01/121116.5032116.45115.50-313,612-0.86%
2021/01/1115.5117.328.1118.68116.007.43,5840.21%
2021/01/0800.0047115.00114.50-473,455-1.36%
2021/01/072115.5000.00115.0023,4120.06%
2021/01/066115.751114.50115.0053,4040.15%
2021/01/052117.006115.00116.50-43,382-0.12%
2021/01/0400.001114.00115.00-13,390-0.03%
2020/12/3100.001114.50114.00-13,402-0.03%
2020/12/289115.5000.00115.5093,4220.26%
2020/12/251114.502114.50114.50-13,405-0.03%
2020/12/231115.506115.50114.50-53,391-0.15%
2020/12/188.1113.5700.00115.008.13,3530.24%
2020/12/1700.002114.00115.00-23,312-0.06%
2020/12/1611112.8600.00113.50113,2790.34%
2020/12/154114.0000.00113.0043,2020.12%
2020/12/1000.001114.50114.50-13,194-0.03%
2020/12/092118.005119.00118.00-33,129-0.10%
2020/12/081115.505115.90115.50-43,043-0.13%
2020/12/072116.257115.57115.50-53,034-0.16%
2020/12/044115.505115.70116.00-13,103-0.03%
2020/12/033117.00103117.26116.00-1003,132-3.19% 大賣/
2020/12/0285.1118.857118.57118.5078.13,1042.52%
2020/12/015117.007118.93117.50-23,005-0.07%
2020/11/3034117.4700.00116.00342,9691.14%
2020/11/275115.815114.40118.5002,8320.00%
2020/11/262111.0000.00110.5022,6610.08%
2020/11/252109.2500.00109.5022,6790.07%
2020/11/243110.501111.00110.5022,6830.07%
2020/11/233110.0000.00110.0032,6870.11%
2020/11/204109.3800.00109.0042,6850.15%
2020/11/1900.005109.20109.00-52,701-0.19%
2020/11/181109.5000.00109.5012,6980.04%
2020/11/114111.0000.00110.5042,9610.14%
2020/11/0900.005111.70111.50-53,136-0.16%
2020/11/062111.003112.00111.00-13,180-0.03%
2020/11/0500.001110.50111.00-13,252-0.03%
2020/11/041110.5000.00111.0013,3320.03%
2020/11/023109.5000.00108.0033,3970.09%
2020/10/3000.001112.50112.50-13,408-0.03%
2020/10/291111.5013111.00111.50-123,486-0.34%
2020/10/261108.501108.50108.5004,0740.00%
2020/10/2300.001108.00108.50-14,425-0.02%
2020/10/212110.5000.00108.5024,7210.04%
2020/10/1600.001109.00108.50-15,039-0.02%
2020/10/151108.501109.00108.5005,1660.00%
2020/10/133110.331110.00110.0025,3300.04%
2020/10/121110.501109.50109.0005,3710.00%
2020/10/0700.003108.00108.00-35,421-0.06%
2020/10/0600.003108.50108.50-35,446-0.06%
2020/10/0500.001110.00108.50-15,553-0.02%
2020/09/253106.1720106.50106.50-176,268-0.27%
2020/09/2400.001110.00108.00-16,330-0.02%
2020/09/2320111.0020111.00110.0006,4490.00%
2020/09/221108.501110.50109.5006,4700.00%
2020/09/171112.0000.00111.5016,5180.02%
2020/09/1600.001111.00110.00-16,537-0.02%
2020/09/151111.001110.00110.0006,5720.00%
2020/09/1400.002109.75109.50-26,650-0.03%
2020/09/111106.5000.00106.5016,7040.01%
2020/09/101108.5013108.62108.00-126,723-0.18%
2020/09/093107.171109.00108.0026,7320.03%
2020/09/0810107.4500.00107.00106,6590.15%
2020/09/0700.001109.00109.00-16,691-0.01%
2020/09/034111.881112.50111.0036,7820.04%
2020/09/022109.7500.00110.5026,7780.03%
2020/09/011106.5000.00107.0016,8040.01%
2020/08/316108.5000.00108.0066,8260.09%
2020/08/283109.5000.00109.0036,8520.04%
2020/08/271110.501111.00110.5006,9230.00%
2020/08/263110.501111.00112.0027,0150.03%
2020/08/2400.0010111.00110.50-107,075-0.14%
2020/08/217110.074109.00111.0037,1380.04%
2020/08/205110.001107.00108.0047,2110.06%
2020/08/1935115.002115.25114.00337,1430.46%
2020/08/189119.0000.00119.0097,0660.13%
2020/08/171118.502118.75119.00-17,120-0.01%
2020/08/1400.001115.50119.00-17,282-0.01%
2020/08/131115.0000.00115.5017,2670.01%
2020/08/121115.0000.00117.0017,2360.01%
2020/08/1100.005116.70116.00-57,231-0.07%
2020/08/105119.103120.83118.5027,1870.03%
2020/08/075121.0012121.75122.00-77,156-0.10%
2020/08/061122.007122.00122.00-67,162-0.08%
2020/08/058122.5600.00122.5087,1210.11%
2020/08/0411120.682122.00122.0097,1380.13%
2020/08/039123.117124.21122.5027,0770.03%
2020/07/3124128.087128.29125.00176,9920.24%
2020/07/309125.9423126.13125.50-146,759-0.21%
2020/07/2913121.6932123.23123.50-196,553-0.29%
2020/07/289119.2217119.97117.00-86,255-0.13%
2020/07/273118.0016118.94117.50-136,152-0.21%
2020/07/2486117.1668118.21116.50186,1240.29%
2020/07/2300.007113.57115.50-76,049-0.12%
2020/07/213112.331111.50112.0026,2920.03%
2020/07/201112.002112.00113.00-16,253-0.02%
2020/07/1700.002110.75111.00-26,262-0.03%
2020/07/1613110.1500.00111.00136,2850.21%
2020/07/152110.252109.50109.0006,3650.00%
2020/07/132109.252109.00109.5006,4060.00%
2020/07/103109.6700.00109.5036,4480.05%
2020/07/0911113.551115.00113.50106,4410.16%
2020/07/084112.7500.00112.0046,3080.06%
2020/07/077115.9300.00114.0076,2560.11%
2020/07/068124.631124.50126.5076,1160.11%
2020/07/0351123.543123.67124.00486,1620.78%
2020/07/0100.007119.50120.00-76,187-0.11%
2020/06/3010118.502118.50118.5086,2190.13%
2020/06/2900.002118.00118.00-26,267-0.03%
2020/06/2300.001119.00119.00-16,376-0.02%
2020/06/222118.002118.75119.0006,3650.00%
2020/06/194119.132119.50119.0026,3580.03%
2020/06/1800.0012116.00117.50-126,298-0.19%
2020/06/167114.001114.50114.0066,2550.10%
2020/06/122110.252108.25113.5006,3210.00%
2020/06/112112.758112.69111.50-66,301-0.10%
2020/06/103114.835114.30115.00-26,277-0.03%
2020/06/095113.504113.50113.5016,3100.02%
2020/06/0800.006113.92113.50-66,311-0.10%
2020/06/0514114.117114.00114.5076,2690.11%
2020/06/048111.003110.67112.5056,2370.08%
2020/06/034109.884110.25110.0006,2190.00%
2020/06/0200.002107.25108.00-26,143-0.03%
2020/06/011104.502105.25105.50-16,056-0.02%
2020/05/288105.256105.50104.0026,0600.03%
2020/05/274104.254104.25103.5006,0490.00%
2020/05/262102.753.2102.53102.50-1.25,967-0.02%
2020/05/254101.751101.50102.5035,9560.05%
2020/05/222101.002102.25100.5005,9570.00%
2020/05/2111102.8619103.79104.00-85,881-0.14%
2020/05/20799.56699.4099.5015,6880.02%
2020/05/191398.20199.5097.60125,6390.21%
2020/05/180.298.60198.6098.00-0.85,578-0.01%
2020/05/1500.00697.7297.30-65,529-0.11%
2020/05/14898.30198.6097.2075,4980.13%
2020/05/13399.1300.0099.2035,4470.06%
2020/05/12497.981398.1397.90-95,453-0.17%
2020/05/11598.86399.9098.6025,4340.04%
2020/05/08998.47497.7898.6055,3360.09%
2020/05/07397.17097.6097.2035,2720.06%
2020/05/061297.50297.7097.50105,2270.19%
2020/05/041297.83998.0497.8035,1990.06%
2020/04/301397.99398.0098.80105,1750.19%
2020/04/299.297.36597.6097.604.25,0990.08%
2020/04/28597.342997.8797.50-245,053-0.47%
2020/04/273998.21898.4198.00315,0610.61%
2020/04/24294.10394.9094.00-14,757-0.02%
2020/04/23294.201093.9693.90-84,664-0.17%
2020/04/22391.90391.8392.0004,6040.00%
2020/04/21694.47494.3394.0024,5060.04%
2020/04/20495.20395.2795.3014,4100.02%
2020/04/17292.201292.7892.80-104,257-0.23%
2020/04/16491.90391.8391.3014,1400.02%
2020/04/151492.56392.5392.00114,1230.27%
2020/04/14491.931891.6491.60-144,045-0.35%
2020/04/1300.00190.0090.00-13,958-0.03%
2020/04/1000.00288.1590.10-23,937-0.05%
2020/04/09788.96788.3388.0003,9010.00%
2020/04/081389.722086.0689.20-73,786-0.18%
2020/04/07584.20384.2384.4023,5560.06%
2020/04/06779.51379.9079.7043,3950.12%
2020/04/01378.40780.9981.40-43,287-0.12%
2020/03/31179.3000.0079.0013,2170.03%
2020/03/30280.0000.0079.8023,1690.06%
2020/03/273582.9800.0080.20353,1491.11%
2020/03/26480.6300.0080.2043,0190.13%
2020/03/2300.00374.1074.80-32,954-0.10%
2020/03/20574.70273.6575.0033,0150.10%
2020/03/19169.70275.0069.70-13,017-0.03%
2020/03/18380.0300.0077.3032,9660.10%
2020/03/17382.30282.5082.0012,9310.03%
2020/03/13281.10581.1482.00-32,893-0.10%
2020/03/12489.93289.3587.9022,8300.07%
2020/03/1100.00194.5094.40-12,870-0.03%
2020/03/10293.0500.0093.5022,8340.07%
2020/03/0900.00296.1095.50-22,783-0.07%
2020/03/06199.3000.0098.2012,7440.04%
2020/03/0300.00199.50100.00-12,706-0.04%
2020/03/02295.30295.3095.0002,6520.00%
2020/02/271100.501100.5098.2002,6340.00%
2020/02/266100.0800.00100.0062,6420.23%
2020/02/253101.1700.00100.5032,6420.11%
2020/02/1900.0010105.00104.00-102,630-0.38%
2020/02/1800.001104.00103.50-12,620-0.04%
2020/02/1700.001105.50105.50-12,626-0.04%
2020/02/142105.0000.00105.0022,6240.08%
2020/02/131105.502106.25105.50-12,673-0.04%
2020/02/121104.0000.00104.5012,6410.04%
2020/02/1100.003104.00104.50-32,620-0.11%
2020/02/1000.001103.00103.50-12,632-0.04%
2020/02/053104.171103.00102.0022,7000.07%
2020/02/041106.001106.50104.5002,6920.00%
2020/02/031104.5000.00105.5012,7280.04%
2020/01/3100.005105.30105.00-52,735-0.18%
2020/01/307104.935106.00103.5022,7030.07%
2020/01/202115.2500.00115.0022,6690.07%
2020/01/1700.006115.58115.50-63,041-0.20%
2020/01/165115.4000.00115.0053,1890.16%
2020/01/155117.0000.00116.5053,2010.16%
2020/01/131116.5000.00117.0013,2280.03%
2020/01/106116.0800.00116.0063,3610.18%
2020/01/093116.503117.00117.0003,3590.00%
2020/01/0800.001117.00117.00-13,348-0.03%
2020/01/071117.5000.00117.0013,3810.03%
2020/01/0600.007118.00118.00-73,415-0.20%
2020/01/032122.501121.50119.5013,4580.03%
2020/01/0200.003121.00121.50-33,467-0.09%
2019/12/312120.752119.50120.0003,4620.00%
2019/12/2600.001121.00120.00-13,540-0.03%
2019/12/251120.004120.13121.00-33,670-0.08%
2019/12/241119.001120.00120.0003,6610.00%
2019/12/233119.8300.00120.0033,6340.08%
2019/12/201119.001119.50119.5003,6250.00%
2019/12/1900.002120.00120.00-23,624-0.06%
2019/12/175120.703120.67121.5023,7040.05%
2019/12/164119.502119.25119.5023,6270.06%
2019/12/132116.753117.50116.50-13,621-0.03%
2019/12/117116.4300.00116.0073,7050.19%
2019/12/1000.002118.50117.50-23,741-0.05%
2019/12/091119.506119.83119.50-53,895-0.13%
2019/12/062120.0011120.59121.00-93,994-0.23%
2019/12/043117.503116.67117.0003,9580.00%
2019/12/035116.606117.42116.50-13,960-0.03%
2019/12/021116.503116.83116.50-23,953-0.05%
2019/11/292117.253117.17117.00-13,933-0.03%
2019/11/284116.383117.17116.0013,9130.03%
2019/11/275116.102116.25117.0033,9350.08%
2019/11/266116.083115.67115.5033,9060.08%
2019/11/211116.504116.50118.00-33,814-0.08%
2019/11/201118.0000.00118.0013,8160.03%
2019/11/183120.331120.50120.5023,8120.05%
2019/11/1500.001118.00118.50-13,824-0.03%
2019/11/131117.0000.00118.5013,8470.03%
2019/11/123117.0000.00118.0033,8500.08%
2019/11/111119.002118.75118.50-13,838-0.03%
2019/11/081119.5000.00119.5013,8400.03%
2019/11/0600.001120.00120.00-13,893-0.03%
2019/11/054121.383121.00120.5013,8910.03%
2019/11/0400.002122.00122.00-23,879-0.05%
2019/11/012121.002120.50120.5003,8800.00%
2019/10/313121.007121.36121.00-43,924-0.10%
2019/10/304119.252119.50119.0023,8880.05%
2019/10/294118.382119.00118.5023,8710.05%
2019/10/283118.172119.50118.0013,8760.03%
2019/10/2520121.383121.00119.00173,8540.44%
2019/10/247123.004122.25123.5033,5890.08%
2019/10/231118.501119.50119.0003,4720.00%
2019/10/221118.001118.00118.0003,4880.00%
2019/10/211118.001118.00118.0003,5690.00%
2019/10/183118.504118.88119.50-13,578-0.03%
2019/10/173115.671115.50116.0023,5020.06%
2019/10/161115.501117.50115.5003,5330.00%
2019/10/151117.0000.00116.5013,5510.03%
2019/10/141119.002120.00117.50-13,589-0.03%
2019/10/084121.3800.00121.0043,7690.11%
2019/10/042123.001122.00122.0014,0540.02%
2019/10/032121.251121.00122.0014,0700.02%
2019/10/0200.004122.13122.00-44,059-0.10%
2019/10/015125.002123.25119.5034,0140.07%
2019/09/2700.001119.50118.50-13,872-0.03%
2019/09/2500.001122.00121.00-13,911-0.03%
2019/09/241122.5000.00121.5014,0010.02%
2019/09/233120.175120.60122.00-24,035-0.05%
2019/09/203120.5000.00118.5034,0230.07%
2019/09/191123.002123.25123.00-13,976-0.03%
2019/09/184124.639124.56124.00-53,998-0.13%
2019/09/174126.381126.00127.0033,9620.08%
2019/09/161124.504127.63127.00-33,935-0.08%
2019/09/123125.831124.00124.5023,8550.05%
2019/09/114122.633123.50124.5013,7800.03%
2019/09/101117.002117.25119.00-13,582-0.03%
2019/09/0900.001111.50112.50-13,462-0.03%
2019/09/063112.832112.75112.5013,4390.03%
2019/09/0200.001115.00115.00-13,454-0.03%
2019/08/301115.5000.00113.5013,4810.03%
2019/08/291115.0000.00114.5013,4580.03%
2019/08/231116.0000.00116.0013,5090.03%
2019/08/225118.002116.75117.5033,5160.09%
2019/08/211119.0000.00118.5013,5100.03%
2019/08/2000.001120.50119.00-13,533-0.03%
2019/08/192117.7500.00117.5023,5380.06%
2019/08/162117.751117.50117.5013,5470.03%
2019/08/151117.501118.00119.0003,5410.00%
2019/08/141119.004120.38119.00-33,568-0.08%
2019/08/1300.0011116.59117.00-113,541-0.31%
2019/08/1213120.6900.00117.00133,5680.36%
2019/08/0800.001120.00120.00-13,530-0.03%
2019/08/0700.002119.00117.50-23,566-0.06%
2019/08/061116.0000.00118.0013,5950.03%
2019/08/053118.6700.00118.0033,6060.08%
2019/08/022119.501119.00119.5013,5790.03%
2019/08/0100.001124.00124.50-13,554-0.03%
2019/07/312123.2500.00123.0023,5720.06%
2019/07/2900.002124.50125.00-23,584-0.06%
2019/07/2611124.1816125.66122.00-53,557-0.14%
2019/07/251121.5000.00122.0013,4440.03%
2019/07/241122.5000.00123.0013,4290.03%
2019/07/232119.503121.33123.00-13,455-0.03%
2019/07/221118.001119.00118.5003,6150.00%
2019/07/1900.004116.50116.00-43,760-0.11%
2019/07/182118.001117.50118.0013,7280.03%
2019/07/171118.002118.00119.00-13,713-0.03%
2019/07/161118.0000.00117.0013,6990.03%
2019/07/155121.2000.00122.0053,6190.14%
2019/07/122119.004119.25119.50-23,585-0.06%
2019/07/114116.007114.29116.00-33,414-0.09%
2019/07/1000.002104.00105.50-23,204-0.06%
2019/07/0800.001101.50100.50-13,137-0.03%
2019/07/0300.001100.00100.50-13,320-0.03%
2019/07/025199.865199.3199.5003,3900.00%
2019/07/01399.07399.67100.0003,4270.00%
2019/06/281104.001104.50104.0003,3510.00%
2019/06/2700.001104.50104.50-13,322-0.03%
2019/06/2600.002102.25104.00-23,322-0.06%
2019/06/201103.0000.00102.5013,3250.03%
2019/06/17199.0000.0099.0013,4280.03%
2019/06/131101.001101.0099.2003,5450.00%
2019/06/1200.001102.50101.00-13,646-0.03%
2019/06/033899.1900.0099.00383,7891.00%
2019/05/3100.00399.20100.00-33,813-0.08%
2019/05/301100.0000.0099.4013,8620.03%
2019/05/29198.501100.5099.6003,9630.00%
2019/05/27698.272098.86100.50-144,004-0.35%
2019/05/2400.002099.3099.00-204,022-0.50%
2019/05/2100.002103.00104.00-24,069-0.05%
2019/05/1700.001100.5099.20-14,095-0.02%
2019/05/14397.70198.8098.5024,3100.05%
2019/05/1013101.191102.00101.50124,5070.27%
2019/05/0800.004104.88105.00-44,552-0.09%
2019/05/0700.001103.00103.50-14,536-0.02%
2019/05/066100.9200.00101.5064,6190.13%
2019/05/0300.001104.50104.00-14,600-0.02%
2019/04/301103.0000.00104.0014,5910.02%
2019/04/293105.177103.93105.00-44,614-0.09%
2019/04/269104.2800.00103.0094,5940.20%
2019/04/254109.881109.00111.5034,6960.06%
2019/04/2300.005106.30107.00-54,623-0.11%
2019/04/2200.001106.00105.00-14,623-0.02%
2019/04/191103.0000.00103.0014,7000.02%
2019/04/181102.004103.00102.00-34,868-0.06%
2019/04/172105.2500.00104.5024,8830.04%
2019/04/1600.001108.00107.50-14,856-0.02%
2019/04/101104.004104.50105.50-34,838-0.06%
2019/04/095107.701106.50107.0044,8060.08%
2019/04/082101.2511104.68104.00-94,728-0.19%
2019/04/0300.004100.78101.00-44,651-0.09%
2019/03/27198.1000.0099.1014,9050.02%
2019/03/261.297.3700.0097.701.25,0610.02%
2019/03/22398.5000.0097.0035,2190.06%
2019/03/21198.7000.0098.9015,2380.02%
2019/03/201100.5000.0099.6015,3530.02%
2019/03/1900.00199.9099.50-15,353-0.02%
2019/03/151196.07399.3396.7085,3600.15%
2019/03/1400.00197.0097.40-15,249-0.02%
2019/03/1100.00194.5095.00-15,256-0.02%
2019/03/08393.00194.0092.8025,3180.04%
2019/03/0700.00195.0094.80-15,425-0.02%
2019/03/06194.3000.0094.3015,4930.02%
2019/03/04293.7000.0093.1025,5780.04%
2019/02/2500.002.691.3492.30-2.65,705-0.05%
2019/02/22492.1500.0091.8045,8680.07%
2019/02/13593.28596.2093.0006,4500.00%
2019/02/1200.00694.4597.40-66,428-0.09%
2019/02/1100.00089.0089.0006,4640.00%
2019/01/2900.00186.4086.30-16,842-0.01%
2019/01/2500.00685.8386.00-67,088-0.08%
2019/01/2300.00182.9082.90-17,679-0.01%
2019/01/22182.30381.7381.60-28,051-0.02%
2019/01/21382.3000.0082.0038,2340.04%
2019/01/18282.40282.6582.6008,6240.00%
2019/01/17582.62182.5082.5048,7310.05%
2019/01/1600.00688.9288.80-68,568-0.07%
2019/01/14285.5000.0085.4029,2020.02%
2019/01/1100.00186.9086.90-19,299-0.01%
2019/01/1000.00285.8088.20-29,206-0.02%
2019/01/08181.9000.0083.2018,9930.01%
2019/01/07181.2000.0082.4018,9790.01%
2018/12/25183.40181.0081.0008,9550.00%
2018/12/24185.20183.0083.0008,9160.00%
2018/12/22185.00185.0085.0008,8930.00%
2018/12/21285.0500.0085.0028,9090.02%
2018/12/20287.10686.5887.50-48,796-0.05%
2018/12/1900.00583.0886.00-58,697-0.06%
2018/12/18279.60182.7079.2018,5180.01%
2018/12/13187.40287.0085.90-18,310-0.01%
2018/12/1200.00183.8084.70-18,195-0.01%
2018/12/11383.3000.0083.0038,2150.04%
2018/12/1000.00184.3083.30-18,175-0.01%
2018/12/07182.7000.0082.0018,1560.01%
2018/12/04186.30185.4085.4008,1910.00%
2018/11/3000.00183.2084.30-18,070-0.01%
2018/11/22179.30678.6277.50-57,711-0.06%
2018/11/21378.706381.4682.40-607,585-0.79%
2018/11/20282.1000.0080.1027,3700.03%
2018/11/1900.00385.9786.50-37,170-0.04%
2018/11/1600.00186.0087.00-17,112-0.01%
2018/11/15284.95685.2086.00-47,004-0.06%
2018/11/1300.00183.8084.70-16,745-0.01%
2018/11/12284.90383.6784.40-16,687-0.01%
2018/11/09182.60383.2083.80-26,551-0.03%
2018/11/0800.00181.1081.50-16,402-0.02%
2018/11/072580.59281.0081.40236,1480.37%
2018/11/06381.30480.5080.30-16,044-0.02%
2018/11/05181.80379.4378.30-25,695-0.04%
2018/11/02181.40679.9881.30-55,536-0.09%
2018/11/01681.671580.7880.40-95,439-0.17%
2018/10/31680.33580.4680.9015,0600.02%
2018/10/30677.571178.6480.30-54,866-0.10%
2018/10/2900.00176.4076.40-14,611-0.02%
2018/10/261476.491573.0273.30-14,463-0.02%
2018/10/25174.201174.3275.10-104,117-0.24%
2018/10/24374.801574.1374.40-124,047-0.30%
2018/10/235373.922473.8374.50294,1420.70%
2018/10/22469.001771.4471.50-134,070-0.32%
2018/10/1900.0011164.3367.70-1113,798-2.92% 大賣/鉅額交易
2018/10/12262.6000.0063.0023,9660.05%
2018/10/11261.7000.0061.7024,0020.05%
2018/10/05565.2000.0065.3054,0460.12%
2018/10/03166.8000.0067.2014,0290.02%
2018/09/2800.00169.1069.00-13,988-0.03%
2018/09/2700.00668.3068.50-63,977-0.15%
2018/09/26268.60968.5868.10-73,959-0.18%
2018/09/2500.00168.0068.10-13,891-0.03%
2018/09/1900.00268.6568.50-23,864-0.05%
2018/09/181569.12169.5067.70143,8420.36%
2018/09/17168.80169.3069.2003,8050.00%
2018/09/142068.202068.0068.0003,7440.00%
2018/09/1300.00267.9068.00-23,724-0.05%
2018/09/1200.00366.2366.20-33,664-0.08%
2018/09/07165.7000.0065.7013,6090.03%
2018/09/0600.00366.9067.00-33,582-0.08%
2018/09/05168.0000.0067.6013,5850.03%
2018/09/0400.00268.4069.00-23,546-0.06%
2018/08/3100.00267.8067.50-23,607-0.06%
2018/08/3000.005467.7367.60-543,608-1.50%
2018/08/2800.00566.7066.30-53,665-0.14%
2018/08/2400.00964.9264.90-93,707-0.24%
2018/08/23564.9800.0064.9053,7330.13%
2018/08/22965.10165.1065.1083,7740.21%
2018/08/2100.00665.0065.40-63,759-0.16%
2018/08/20664.70364.1763.7033,7760.08%
2018/08/17466.75366.4765.8013,7770.03%
2018/08/16566.581266.4266.30-73,762-0.19%
2018/08/15266.30766.3366.70-53,752-0.13%
2018/08/1400.00266.3566.80-23,747-0.05%
2018/08/1300.001266.0565.80-123,780-0.32%
2018/08/10268.30767.7067.40-53,739-0.13%
2018/08/0900.001567.6067.50-153,741-0.40%
2018/08/081068.00768.0668.2033,7400.08%
2018/08/07167.80268.1067.90-13,715-0.03%
2018/08/06167.20666.6067.50-53,689-0.14%
2018/08/03665.259.565.7266.70-3.53,616-0.10%
2018/08/02164.50464.1264.20-33,518-0.09%
2018/07/313365.193864.3164.60-53,489-0.14%
2018/07/302065.771464.9865.0063,4240.18%
2018/07/271163.751064.0964.3013,1950.03%
2018/07/25357.975.158.2358.70-2.12,913-0.07%
2018/07/245.161.87161.6061.804.12,9730.14%
2018/07/23162.30262.1062.10-13,055-0.03%
2018/07/19161.4000.0060.7013,0660.03%
2018/07/18161.1000.0061.5013,0860.03%
2018/07/16159.50559.5059.30-43,064-0.13%
2018/07/134758.8500.0059.50473,0571.54%
2018/07/1200.00259.6559.80-23,020-0.07%
2018/07/1000.00160.3060.20-13,095-0.03%
2018/07/06159.80159.7059.8003,1420.00%
2018/07/05359.8300.0059.8033,1660.09%
2018/06/29160.50160.7061.0003,2580.00%
2018/06/28559.90159.9059.8043,2450.12%
2018/06/27260.30360.2060.20-13,269-0.03%
2018/06/20861.0000.0061.0083,5180.23%
2018/06/1900.00161.8061.90-13,513-0.03%
2018/06/15262.4000.0062.1023,5820.06%
2018/06/1400.00162.1062.10-13,609-0.03%
2018/06/136162.69362.2062.20583,6821.57%
2018/06/121062.7000.0062.50103,8850.26%
2018/06/114363.221063.4062.50333,9120.84%
2018/06/07165.501266.0866.20-113,944-0.28%
2018/06/06565.52265.7065.7033,9700.08%
2018/06/05464.1500.0065.1043,9990.10%
2018/06/04263.20163.1063.0013,9460.03%
2018/05/31162.6000.0062.8014,0290.02%
2018/05/291163.2000.0063.30114,1680.26%
2018/05/28563.5000.0063.6054,2350.12%
2018/05/2200.00262.4061.80-24,937-0.04%
2018/05/21162.701862.3361.90-175,091-0.33%
2018/05/18461.1000.0061.0045,0940.08%
2018/05/110.362.2000.0062.100.35,6370.01%
2018/05/1013.261.4500.0061.5013.25,6530.23%
2018/05/092161.3200.0061.10215,6660.37%
2018/05/08661.6500.0060.9065,6340.11%
2018/05/07161.4000.0062.3015,6210.02%
2018/05/04360.3000.0059.7035,7040.05%
2018/05/0300.00361.7060.20-35,679-0.05%
2018/05/02462.05162.4062.4035,6740.05%
2018/04/30361.93161.9061.6025,6680.04%
2018/04/27664.27363.9763.8035,5930.05%
2018/04/261566.8700.0066.20155,4880.27%
2018/04/25369.40268.2069.8015,5000.02%
2018/04/24171.00471.3871.00-35,528-0.05%
2018/04/2300.00471.9071.70-45,556-0.07%
2018/04/20473.75173.6073.2035,6120.05%
2018/04/19172.5000.0072.8015,6000.02%
2018/04/18372.17472.0072.20-15,644-0.02%
2018/04/17272.50272.3071.3005,6660.00%
2018/04/1600.00272.8573.00-25,591-0.04%
2018/04/13273.45572.4072.60-35,599-0.05%
2018/04/12371.8700.0072.2035,6000.05%
2018/04/11573.2800.0073.2055,6060.09%
2018/04/1000.00173.0073.40-15,586-0.02%
2018/04/09171.7000.0071.2015,5720.02%
2018/04/0300.00272.1072.30-25,579-0.04%
2018/04/02172.8000.0072.8015,5920.02%
2018/03/30672.0700.0071.5065,6400.11%
2018/03/29771.8000.0071.5075,6330.12%
2018/03/28473.1000.0072.1045,5750.07%
2018/03/23275.50175.2075.8015,5070.02%
2018/03/221077.2500.0077.10105,5380.18%
2018/03/21277.70278.7577.4005,6940.00%
2018/03/20677.5300.0077.5065,8870.10%
2018/03/19778.01278.5078.6056,4340.08%
2018/03/16276.9000.0076.6026,8400.03%
2018/03/141776.1600.0077.30176,6480.26%
2018/03/13278.1000.0078.3026,6060.03%
2018/03/09378.40178.7078.1026,5900.03%
2018/03/08379.17878.9878.50-56,547-0.08%
2018/03/06678.13877.7078.50-26,572-0.03%
2018/03/05579.24480.0078.5016,5230.02%
2018/03/0200.00181.9081.60-16,385-0.02%
2018/02/27384.131883.6782.50-156,284-0.24%
2018/02/26682.301782.2982.20-116,119-0.18%
2018/02/23480.336480.1180.20-605,848-1.03%
2018/02/2200.00876.9077.50-85,672-0.14%
2018/02/21376.731477.1177.40-115,655-0.19%
2018/02/09274.5000.0074.8025,5290.04%
2018/02/08575.58574.8073.5005,5120.00%
2018/02/07374.471975.0474.50-165,498-0.29%
2018/02/0600.00174.6071.10-15,467-0.02%
2018/02/05475.10376.9777.0015,3370.02%
2018/02/0200.00274.9075.00-25,200-0.04%
2018/02/0100.00275.0074.50-25,215-0.04%
2018/01/3000.00474.1073.40-45,322-0.08%
2018/01/29274.30574.5075.00-35,321-0.06%
2018/01/26172.401472.5672.60-135,238-0.25%
2018/01/252174.8100.0073.50215,3080.40%
2018/01/24874.46573.9074.8035,3820.06%
2018/01/1900.00373.3073.70-35,866-0.05%
2018/01/18172.50473.1873.20-35,858-0.05%
2018/01/17471.80471.8872.0005,7970.00%
2018/01/16371.70371.4071.2005,7610.00%
2018/01/12170.30170.5070.2005,8180.00%
2018/01/1100.001168.3670.00-115,762-0.19%
2018/01/10368.07568.0068.00-25,746-0.03%
2018/01/09369.43769.6069.20-45,729-0.07%
2018/01/08770.40270.3570.3055,7170.09%
2018/01/05170.40170.4070.3005,7150.00%
2018/01/0400.001370.1770.30-135,702-0.23%
2018/01/03869.9600.0069.8085,7360.14%
2018/01/02369.7300.0070.0035,7640.05%
瑞儀 相關文章