精誠 (6214)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
135.0
漲跌
▼1.5
漲幅
-1.10%
成交量
735張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	0.1	138.00	0	0.00	136.50	0.1	631	0.01%
2024/11/11	0	0.00	2	141.50	141.50	-2	624	-0.32%
2024/11/06	0	0.00	10.1	138.72	142.00	-10.1	604	-1.67%
2024/11/01	0	0.00	0.5	133.00	135.00	-0.5	616	-0.08%
2024/10/29	0	0.00	7	130.86	133.00	-7	602	-1.16%
2024/10/24	1	133.50	2	132.50	132.00	-1	614	-0.16%
2024/10/23	0	0.00	1	129.50	128.50	-1	595	-0.17%
2024/10/16	0	0.00	3	127.50	129.50	-3	623	-0.48%
2024/10/15	3	131.00	7	131.00	130.00	-4	645	-0.62%
2024/10/14	0	0.00	3	126.00	129.00	-3	661	-0.45%
2024/10/11	3	127.50	0	0.00	127.00	3	661	0.45%
2024/10/07	0	0.00	1	128.00	126.50	-1	693	-0.14%
2024/09/27	1	127.50	0	128.00	127.50	1	718	0.14%
2024/09/24	1	128.00	0	0.00	127.00	1	760	0.13%
2024/09/23	0	0.00	0	127.50	130.00	0	783	0.00%
2024/09/20	2	129.50	1	132.00	128.00	1	775	0.13%
2024/09/19	4	130.75	0	0.00	131.00	4	766	0.52%
2024/09/18	0	130.00	0.2	130.50	130.50	-0.2	786	-0.02%
2024/09/16	0	0.00	3.2	129.31	129.50	-3.2	783	-0.41%
2024/09/13	2	126.00	2.1	126.50	127.00	-0.1	786	-0.01%
2024/09/04	0	117.50	0	0.00	117.00	0	859	0.00%
2024/08/29	0	0.00	1	120.00	119.50	-1	891	-0.11%
2024/08/28	0	119.78	0	0.00	120.50	0	893	0.01%
2024/08/26	0.1	119.25	0	0.00	120.00	0.1	897	0.01%
2024/08/16	1	118.00	0	0.00	117.00	1	922	0.11%
2024/08/06	1	108.00	0	0.00	108.00	1	957	0.10%
2024/08/05	6.5	109.46	0	0.00	108.50	6.5	976	0.67%
2024/07/22	0	0.00	1	124.00	123.00	-1	987	-0.10%
2024/07/19	0	0.00	2	125.00	126.00	-2	988	-0.20%
2024/07/18	4	127.38	2.2	126.62	127.50	1.8	999	0.18%
2024/07/17	1	130.00	1	130.00	130.00	0	994	0.00%
2024/07/16	0	130.00	1	130.50	134.00	-1	993	-0.10%
2024/07/15	1	128.50	1	128.00	129.00	0	966	0.00%
2024/07/09	1	123.00	0	0.00	123.50	1	936	0.11%
2024/07/08	0	122.00	1	121.50	121.50	-1	925	-0.11%
2024/07/05	1	122.50	0	0.00	122.50	1	924	0.11%
2024/07/04	0.2	123.00	0	0.00	122.00	0.2	947	0.02%
2024/07/03	3	121.00	0	0.00	121.50	3	939	0.32%
2024/07/01	1	122.50	0	0.00	122.00	1	911	0.11%
2024/06/27	2	123.50	0	0.00	124.00	2	879	0.23%
2024/06/25	0	0.00	0.1	125.00	129.00	-0.1	857	-0.01%
2024/06/21	2	136.25	0	0.00	135.50	2	816	0.25%
2024/06/19	0	0.00	1	138.00	139.00	-1	828	-0.12%
2024/06/04	0	0.00	0.2	124.00	122.00	-0.2	831	-0.02%
2024/05/29	0.2	121.50	0	0.00	120.50	0.2	849	0.02%
2024/05/24	1	119.00	1	121.00	121.00	0	870	0.00%
2024/05/23	0	0.00	1	124.50	122.00	-1	862	-0.12%
2024/05/22	1	124.00	0	0.00	123.50	1	860	0.12%
2024/05/21	0	0.00	2	123.00	123.00	-2	859	-0.23%
2024/05/14	0	0.00	1	127.00	125.00	-1	855	-0.12%
2024/05/10	1	123.50	1	123.50	123.00	0	841	0.00%
2024/05/08	1	131.50	2	132.25	133.00	-1	813	-0.12%
2024/05/07	0	0.00	0.1	126.75	127.50	-0.1	787	-0.01%
2024/05/06	0	126.50	1	126.00	126.50	-1	772	-0.13%
2024/05/02	1	123.50	0	0.00	123.50	1	769	0.13%
2024/04/29	0	0.00	0.1	123.50	125.50	-0.1	762	-0.01%
2024/04/15	0	0.00	0	120.00	118.50	0	774	0.00%
2024/04/11	0	0.00	1	121.50	121.50	-1	799	-0.13%
2024/04/01	1	119.00	0	0.00	118.50	1	831	0.12%
2024/03/28	0	0.00	1	119.00	118.50	-1	834	-0.12%
2024/03/27	0	0.00	1	118.00	120.50	-1	834	-0.12%
2024/03/26	0.2	119.55	0	0.00	117.50	0.2	838	0.03%
2024/03/25	0	0.00	0.2	121.50	121.50	-0.2	842	-0.02%
2024/03/22	1	122.00	1	123.50	122.00	0	833	0.00%
2024/03/19	0	0.00	1	119.00	118.00	-1	793	-0.13%
2024/03/18	0.2	119.00	10	119.00	119.50	-9.8	781	-1.25%
2024/03/15	0	0.00	6	115.67	116.00	-6	753	-0.80%
2024/03/13	0	0.00	2	115.75	116.50	-2	723	-0.28%
2024/03/12	0	0.00	2.1	114.26	114.00	-2.1	711	-0.30%
2024/03/11	0	0.00	1	114.00	114.00	-1	701	-0.14%
2024/03/08	0	0.00	3	113.00	113.00	-3	701	-0.43%
2024/03/07	1	114.00	0.9	114.00	113.50	0.1	698	0.01%
2024/03/05	1	114.50	0	0.00	114.50	1	703	0.14%
2024/02/29	0	0.00	0.1	113.00	113.00	-0.1	694	-0.01%
2024/02/23	0	0.00	0.1	114.50	114.50	-0.1	673	-0.01%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/01/30	0	0.00	1	114.00	114.50	-1	653	-0.15%
2024/01/19	0.1	113.50	0	0.00	113.00	0.1	671	0.01%
2024/01/18	0	0.00	2	113.50	116.00	-2	662	-0.30%
2024/01/12	0	0.00	10	113.50	113.50	-10	650	-1.54%
2024/01/11	5	114.50	1	113.50	115.00	4	654	0.61%
2024/01/10	6	115.58	0	0.00	115.00	6	661	0.91%
2024/01/08	2	116.75	0	0.00	115.50	2	642	0.31%
2024/01/05	0	0.00	2	116.75	116.00	-2	639	-0.31%
2024/01/03	1	114.50	0	0.00	114.00	1	635	0.16%
2024/01/02	0	0.00	5	116.60	117.50	-5	627	-0.80%
2023/12/28	0.1	111.00	1	111.50	111.50	-0.9	604	-0.15%
2023/12/27	0	0.00	0.1	109.50	110.50	-0.1	607	-0.01%
2023/12/22	0	0.00	1.1	113.92	113.00	-1.1	611	-0.18%
2023/12/20	0.1	113.00	2	113.25	113.00	-1.9	599	-0.32%
2023/11/30	0	0.00	2	106.50	106.00	-2	610	-0.33%
2023/11/29	2	105.50	0	0.00	105.50	2	603	0.33%
2023/11/28	0	0.00	2	104.00	104.00	-2	603	-0.33%
2023/11/22	0	0.00	1	104.00	103.50	-1	622	-0.16%
2023/11/15	0	0.00	1	103.50	103.00	-1	661	-0.15%
2023/11/13	1	102.00	0	0.00	101.50	1	681	0.15%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/11/06	1	103.00	1	104.50	103.00	0	746	0.00%
2023/11/03	2	101.50	0	0.00	101.50	2	750	0.27%
2023/11/02	1	101.50	1	100.50	100.00	0	764	0.00%
2023/11/01	1	99.90	0	0.00	100.50	1	791	0.13%
2023/10/31	2	100.26	0	0.00	100.00	2	848	0.24%
2023/10/24	1	102.00	0	0.00	102.00	1	1,279	0.08%
2023/10/20	1	102.00	0	0.00	103.00	1	1,650	0.06%
2023/10/19	1	104.00	0	0.00	103.50	1	1,722	0.06%
2023/10/18	4	106.50	0	0.00	105.00	4	1,799	0.22%
2023/10/13	2	109.00	0	0.00	108.00	2	1,864	0.11%
2023/10/04	1	105.00	0	0.00	106.00	1	1,873	0.05%
2023/09/26	0	104.00	0	0.00	105.00	0	1,927	0.00%
2023/09/12	0	103.50	0.5	105.00	105.50	-0.5	2,378	-0.02%
2023/09/11	1	104.00	0	105.00	103.50	1	2,462	0.04%
2023/09/07	0.5	112.00	0	0.00	112.00	0.5	2,555	0.02%
2023/09/05	1	110.00	0	0.00	111.50	1	2,597	0.04%
2023/09/04	0	0.00	1	110.50	110.00	-1	2,623	-0.04%
2023/09/01	1	110.00	0.2	110.92	109.50	0.8	2,648	0.03%
2023/08/31	0	0.00	0.9	110.58	112.50	-0.9	2,686	-0.03%
2023/08/30	0.3	109.00	0	0.00	110.50	0.3	2,901	0.01%
2023/08/29	0	0.00	0.3	108.00	108.50	-0.3	2,970	-0.01%
2023/08/28	0	0.00	1	108.00	107.50	-1	2,982	-0.03%
2023/08/25	2	110.25	0	0.00	109.50	2	2,996	0.07%
2023/08/22	0	0.00	1.1	109.57	109.50	-1.1	3,093	-0.03%
2023/08/21	0	0.00	0.3	109.50	109.50	-0.3	3,098	-0.01%
2023/08/18	0.2	109.99	0	0.00	109.00	0.2	3,115	0.00%
2023/08/17	0.1	107.50	0	0.00	110.50	0.1	3,126	0.00%
2023/08/16	0.1	107.50	0	0.00	109.50	0.1	3,136	0.00%
2023/08/15	0	0.00	1	108.50	109.00	-1	3,184	-0.03%
2023/08/14	0	107.00	0.2	107.08	106.00	-0.2	3,304	-0.01%
2023/08/11	2	109.51	1	109.50	109.50	1	3,336	0.03%
2023/08/10	1	109.50	1	110.00	110.00	0	3,363	0.00%
2023/08/09	1	114.00	1	113.00	113.00	0	3,386	0.00%
2023/08/08	1.1	113.02	2	113.00	113.50	-1	3,388	-0.03%
2023/08/07	0.2	114.00	0	0.00	115.50	0.2	3,394	0.00%
2023/08/04	4	115.00	8.3	115.63	116.00	-4.3	3,376	-0.13%
2023/08/02	1	111.50	1	112.50	111.00	0	3,367	0.00%
2023/08/01	10.3	112.86	3	112.17	112.50	7.3	3,403	0.22%
2023/07/31	15	116.83	21.6	117.99	117.50	-6.6	3,353	-0.20%
2023/07/28	2	110.50	0	0.00	112.50	2	3,220	0.06%
2023/07/27	1	113.00	0.5	113.01	112.50	0.5	3,182	0.02%
2023/07/26	4.1	111.94	2.1	118.55	111.00	2	3,086	0.07%
2023/07/25	6	114.42	9	115.28	118.00	-3	2,854	-0.11%
2023/07/24	1.1	107.32	0	0.00	107.50	1.1	2,701	0.04%
2023/07/21	1	110.50	3	109.67	112.00	-2	2,618	-0.08%
2023/07/20	0	0.00	1	106.00	104.50	-1	2,535	-0.04%
2023/07/19	1	103.50	1	102.50	103.00	0	2,511	0.00%
2023/07/18	4	106.75	1	106.50	106.50	3	2,489	0.12%
2023/07/17	1	103.50	0	0.00	103.00	1	2,446	0.04%
2023/07/13	2	104.75	0	0.00	103.00	2	2,427	0.08%
2023/07/11	0	0.00	0.4	104.00	104.00	-0.4	2,412	-0.02%
2023/07/10	0	0.00	1.2	104.09	103.00	-1.2	2,405	-0.05%
2023/07/07	0	0.00	0.4	105.80	105.00	-0.4	2,388	-0.02%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/05	0	0.00	4	107.63	108.50	-4	2,363	-0.17%
2023/07/04	0	0.00	2	107.00	108.50	-2	2,351	-0.09%
2023/07/03	1	110.00	0	0.00	110.00	1	2,327	0.04%
2023/06/30	4	109.50	0	0.00	110.00	4	2,304	0.17%
2023/06/29	1	106.50	2	106.25	107.00	-1	2,278	-0.04%
2023/06/28	0	0.00	1	106.50	105.50	-1	2,258	-0.04%
2023/06/27	1	103.50	0	0.00	103.50	1	2,231	0.04%
2023/06/26	0	0.00	0.1	106.00	106.00	-0.1	2,201	0.00%
2023/06/21	10	111.00	10.5	111.10	108.50	-0.5	2,177	-0.02%
2023/06/20	6.5	116.65	8	116.44	116.00	-1.5	2,124	-0.07%
2023/06/19	6	115.17	4	115.50	117.00	2	2,055	0.10%
2023/06/16	1	114.50	3	114.67	114.00	-2	2,014	-0.10%
2023/06/15	3	111.67	2	112.50	112.00	1	1,879	0.05%
2023/06/14	1	108.00	1	108.00	108.00	0	1,799	0.00%
2023/06/13	2	103.25	2	104.50	103.50	0	1,717	0.00%
2023/06/12	10	101.05	0	0.00	100.50	10	1,659	0.60%
2023/06/09	0	0.00	1	98.70	99.50	-1	1,624	-0.06%
2023/06/08	1	99.70	0	0.00	99.50	1	1,607	0.06%
2023/06/07	1.1	101.48	0	0.00	101.50	1.1	1,583	0.07%
2023/06/06	4	101.50	2	100.75	100.50	2	1,555	0.13%
2023/06/05	10	105.40	7.2	107.49	102.00	2.8	1,511	0.18%
2023/06/02	0	0.00	9	109.28	110.00	-9	1,283	-0.70%
2023/05/31	1	99.60	4	100.13	100.50	-3	1,195	-0.25%
2023/05/30	2	99.15	0.7	100.86	98.80	1.3	1,170	0.11%
2023/05/29	0.7	100.00	3	99.40	101.00	-2.3	1,133	-0.20%
2023/05/26	2	99.05	2	99.39	98.00	0	1,084	0.00%
2023/05/25	1	99.00	1	98.50	97.40	0	1,029	0.00%
2023/05/24	0	0.00	1	97.90	98.50	-1	1,014	-0.10%
2023/05/23	0	0.00	5	97.00	97.60	-5	992	-0.50%
2023/05/22	1	95.90	5	96.28	96.20	-4	966	-0.41%
2023/05/19	6	95.75	0	0.00	94.80	6	943	0.64%
2023/05/18	7	98.71	1	98.41	98.00	6	881	0.68%
2023/05/17	0	0.00	2	94.00	94.00	-2	744	-0.27%
2023/05/16	0	0.00	1	93.20	92.30	-1	693	-0.14%
2023/05/12	0	0.00	2	90.25	90.40	-2	602	-0.33%
2023/05/10	0	0.00	3	90.33	90.50	-3	557	-0.54%
2023/05/09	0	0.00	4	90.65	90.00	-4	540	-0.74%
2023/05/08	0	0.00	0	90.80	89.30	0	488	0.00%
2023/05/05	2	86.05	1	87.00	86.70	1	406	0.25%
2023/05/04	4	85.65	0	0.00	85.40	4	373	1.07%
2023/04/21	0.2	79.30	0	0.00	78.80	0.2	321	0.06%
2023/03/23	0	0.00	1	78.90	78.80	-1	386	-0.26%
2023/03/21	1	80.50	0	80.50	79.60	1	400	0.25%
2023/03/16	0	0.00	1	74.10	74.00	-1	365	-0.27%
2023/03/07	0	0.00	0.3	78.10	78.00	-0.3	349	-0.09%
2023/03/03	0	76.60	0	0.00	76.40	0	347	0.00%
2023/03/02	0	0.00	1	76.40	76.40	-1	348	-0.29%
2023/02/21	0	0.00	0.1	75.70	75.90	-0.1	345	-0.03%
2023/02/10	1	74.70	0	0.00	74.60	1	376	0.27%
2023/02/08	0	0.00	5	75.50	75.30	-5	380	-1.32%
2023/01/30	0	0.00	1	73.90	74.40	-1	423	-0.24%
2023/01/17	1	73.00	0	0.00	73.00	1	424	0.24%
2023/01/11	0.1	73.00	0	0.00	72.10	0.1	476	0.02%
2023/01/04	0	0.00	1	71.10	71.30	-1	504	-0.20%
2023/01/03	1	70.10	0	0.00	70.30	1	506	0.20%
2022/12/02	0	0.00	1	70.30	70.10	-1	357	-0.28%
2022/12/01	0	0.00	1	70.00	70.10	-1	358	-0.28%
2022/11/28	1	68.20	0	0.00	68.20	1	349	0.29%
2022/11/23	0	0.00	1	67.50	67.80	-1	344	-0.29%
2022/11/22	0	0.00	2	67.15	67.30	-2	343	-0.58%
2022/11/14	0.3	67.80	0	0.00	67.40	0.3	331	0.09%
2022/11/11	0	0.00	1	67.50	67.20	-1	328	-0.30%
2022/11/10	2	66.65	0	0.00	67.00	2	324	0.62%
2022/11/09	1	66.70	0	0.00	66.50	1	317	0.31%
2022/11/08	0.1	65.90	0	0.00	65.50	0.1	309	0.04%
2022/11/07	0.1	65.80	0	0.00	65.40	0.1	302	0.03%
2022/11/03	0.1	66.00	0	0.00	65.80	0.1	294	0.05%
2022/11/02	0.1	66.30	0	0.00	66.10	0.1	289	0.02%
2022/11/01	0.1	66.50	0	0.00	66.30	0.1	284	0.04%
2022/10/31	0.1	66.00	0	0.00	66.20	0.1	275	0.04%
2022/10/28	1	65.20	0	0.00	65.10	1	271	0.37%
2022/10/25	0.1	66.00	0	0.00	66.20	0.1	247	0.04%
2022/10/20	1	64.10	0	0.00	63.60	1	222	0.45%
2022/10/17	1	66.10	0	0.00	67.00	1	172	0.58%
2022/10/13	1	65.00	0	0.00	64.40	1	144	0.69%
2022/10/11	3	65.80	0	0.00	65.60	3	138	2.16%
2022/10/04	0	0.00	6	67.87	68.20	-6	133	-4.49%
2022/09/29	1	67.20	0	0.00	67.30	1	131	0.76%
2022/09/28	1	66.90	0	0.00	66.80	1	130	0.77%
2022/09/16	2	71.60	0	0.00	71.40	2	128	1.55%
2022/09/07	1	71.70	0	0.00	71.70	1	179	0.56%
2022/08/18	0	0.00	2	73.30	73.10	-2	197	-1.01%
2022/08/17	0	0.00	2	73.30	73.10	-2	197	-1.01%
2022/07/28	1	73.80	1	73.80	73.70	0	201	0.00%
2022/07/12	0	0.00	1	71.30	71.70	-1	218	-0.46%
2022/07/01	1	70.30	0	0.00	70.40	1	231	0.43%
2022/06/29	0.1	71.80	0	0.00	71.80	0.1	228	0.04%
2022/06/23	0	71.60	0	0.00	71.50	0	231	0.00%
2022/06/21	0	0.00	103.5	75.77	75.90	-103.5	222	-46.57%	大賣/鉅額交易
2022/06/20	0	0.00	18	75.60	75.20	-18	219	-8.19%
2022/06/15	1	77.40	0	0.00	77.60	1	233	0.43%
2022/06/06	6	78.10	0	0.00	78.10	6	233	2.57%
2022/06/02	3	79.20	0	0.00	78.80	3	236	1.27%
2022/05/13	0.1	76.50	0	0.00	76.40	0.1	322	0.03%
2022/05/12	0	76.10	0	0.00	75.00	0	325	0.00%
2022/04/11	0	0.00	5	80.40	80.40	-5	307	-1.63%
2022/03/29	0.1	81.60	0	0.00	80.60	0.1	302	0.03%
2022/03/16	1	80.80	0	0.00	80.80	1	301	0.33%
2022/03/14	0	0.00	4	81.10	81.00	-4	302	-1.32%
2022/03/07	1	80.50	0	0.00	80.50	1	296	0.34%
2022/03/03	1	82.50	0	0.00	82.70	1	288	0.35%
2022/02/25	1	82.30	0	0.00	82.40	1	288	0.35%
2022/02/24	0	0.00	9	82.60	82.70	-9	285	-3.16%
2022/02/22	1	83.30	0	0.00	83.40	1	274	0.36%
2022/02/21	0	83.80	1	83.30	83.50	-1	276	-0.36%
2022/02/14	2	83.95	0	0.00	84.10	2	247	0.81%
2022/02/11	1	84.30	0	0.00	84.20	1	246	0.41%
2021/12/30	0	0.00	1	84.80	84.80	-1	262	-0.38%
2021/12/29	0	0.00	1	84.40	84.70	-1	261	-0.38%
2021/12/23	1	84.50	0	0.00	84.20	1	269	0.37%
2021/12/17	2	83.70	0	0.00	83.30	2	266	0.75%
2021/12/16	1	83.70	0	0.00	83.60	1	251	0.40%
2021/12/09	0	0.00	1	85.60	85.70	-1	226	-0.44%
2021/12/07	1	85.30	0	0.00	85.30	1	228	0.44%
2021/11/26	1	85.60	0	0.00	85.60	1	224	0.45%
2021/11/23	1	86.00	0	0.00	86.40	1	221	0.45%
2021/11/11	0	0.00	1	86.50	86.70	-1	212	-0.47%
2021/10/18	0	0.00	1	86.30	85.90	-1	236	-0.42%
2021/10/04	0	0.00	2	86.30	85.80	-2	375	-0.53%
2021/09/23	1	86.70	0	0.00	87.10	1	407	0.25%
2021/09/22	1	86.80	0	0.00	86.80	1	408	0.25%
2021/09/17	1	86.70	0	0.00	87.50	1	412	0.24%
2021/09/10	1	85.40	0	0.00	86.30	1	420	0.24%
2021/08/11	1	86.20	0	0.00	86.10	1	449	0.22%
2021/08/02	1	86.70	0	0.00	87.20	1	506	0.20%
2021/07/23	0	0.00	2	87.80	87.40	-2	529	-0.38%
2021/07/16	0	86.50	0.4	86.10	86.00	-0.4	520	-0.07%
2021/07/15	2	85.90	0	0.00	85.80	2	518	0.39%
2021/07/14	1	90.00	0	0.00	89.90	1	491	0.20%
2021/07/13	0	0.00	6	90.70	90.60	-6	484	-1.24%
2021/07/09	0	0.00	1	91.90	92.00	-1	464	-0.22%
2021/07/08	6	91.90	0	0.00	91.90	6	461	1.30%
2021/07/07	0	0.00	1	91.50	91.50	-1	456	-0.22%
2021/07/06	2	91.40	2	91.30	91.40	0	455	0.00%
2021/06/25	0	0.00	1	89.50	89.40	-1	447	-0.22%
2021/05/17	1	85.20	0	0.00	85.90	1	529	0.19%
2021/05/07	0	0.00	10	90.92	91.20	-10	487	-2.05%
2021/05/04	1	89.30	0	0.00	88.60	1	482	0.21%
2021/04/22	0	0.00	2	91.00	89.80	-2	497	-0.40%
2021/04/21	1	91.00	0	0.00	91.20	1	489	0.20%
2021/04/14	1	87.40	0	0.00	87.30	1	477	0.21%
2021/04/13	1	87.70	0	0.00	87.30	1	483	0.21%
2021/04/09	0	0.00	0.3	87.27	86.90	-0.3	485	-0.07%
2021/04/08	1	87.60	0	0.00	87.50	1	482	0.21%
2021/04/06	1	87.70	0	0.00	87.50	1	484	0.21%
2021/03/22	2	88.20	0	0.00	88.20	2	564	0.35%
2021/03/16	0	0.00	0.8	87.00	87.40	-0.8	555	-0.14%
2021/03/10	0	0.00	1	86.20	85.60	-1	552	-0.18%
2021/03/09	0	0.00	0.1	85.90	86.10	-0.1	549	-0.01%
2021/02/19	0	0.00	0.1	85.90	86.00	-0.1	539	-0.02%
2021/01/27	1	84.10	0	0.00	84.10	1	512	0.20%
2021/01/22	0	0.00	0.1	85.50	85.80	-0.1	493	-0.02%
2021/01/21	0	0.00	5	86.08	84.90	-5	487	-1.02%
2021/01/11	5	87.70	0	0.00	87.50	5	444	1.13%
2020/12/25	0	0.00	1	88.00	87.90	-1	413	-0.24%
2020/12/21	5	88.20	0	0.00	88.60	5	404	1.24%
2020/12/16	0	0.00	1	87.50	87.50	-1	353	-0.28%
2020/12/15	0	0.00	2	86.35	86.10	-2	343	-0.58%
2020/12/14	0	0.00	1	86.50	86.50	-1	334	-0.30%
2020/12/11	1	85.80	0	0.00	86.00	1	330	0.30%
2020/12/10	2	85.95	0	0.00	86.10	2	328	0.61%
2020/12/03	0	0.00	1	84.00	83.80	-1	328	-0.30%
2020/11/27	10	84.90	0	0.00	84.70	10	339	2.94%
2020/11/13	0	0.00	1	83.20	82.90	-1	478	-0.21%
2020/11/05	0.1	82.60	0	0.00	82.30	0.1	505	0.02%
2020/10/30	1	81.10	0	0.00	81.00	1	569	0.18%
2020/10/12	1	81.50	0	0.00	81.80	1	709	0.14%
2020/09/03	0	0.00	1	85.60	85.50	-1	1,173	-0.09%
2020/09/02	0	0.00	1	85.30	85.50	-1	1,178	-0.08%
2020/08/24	0	0.00	4	87.23	87.70	-4	1,195	-0.33%
2020/08/20	1	82.00	0	0.00	82.60	1	1,144	0.09%
2020/08/18	0	0.00	2	84.00	83.70	-2	1,105	-0.18%
2020/08/12	0	0.00	1	82.30	82.20	-1	1,096	-0.09%
2020/08/07	0	0.00	2	83.40	83.60	-2	1,079	-0.19%
2020/07/27	1	80.00	0	0.00	80.00	1	1,101	0.09%
2020/07/21	0	0.00	0.8	82.70	82.70	-0.8	1,098	-0.08%
2020/07/16	1	81.00	0	0.00	80.80	1	1,057	0.09%
2020/07/15	1	81.40	0	0.00	81.20	1	1,057	0.09%
2020/07/14	2	81.60	0	0.00	80.90	2	1,060	0.19%
2020/07/13	3	83.43	0	0.00	83.10	3	1,044	0.29%
2020/07/10	0	0.00	10	88.50	88.30	-10	1,005	-0.99%
2020/07/08	0	0.00	1	88.90	89.50	-1	950	-0.11%
2020/07/07	1	87.40	5	87.20	87.80	-4	919	-0.44%
2020/07/06	1	86.60	1	87.30	87.10	0	898	0.00%
2020/07/02	1	83.20	5	83.50	84.10	-4	853	-0.47%
2020/06/22	0	0.00	1	79.20	80.30	-1	813	-0.12%
2020/06/15	2	80.25	0	0.00	79.90	2	773	0.26%
2020/06/09	3	81.60	0	0.00	81.70	3	815	0.37%
2020/06/05	2	80.20	1	80.00	80.70	1	829	0.12%
2020/06/03	10	79.40	0	0.00	79.40	10	840	1.19%
2020/05/18	0	0.00	1	78.00	77.90	-1	845	-0.12%
2020/05/15	1	78.00	0	0.00	77.60	1	848	0.12%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/08	2	78.50	0	0.00	78.40	2	841	0.24%
2020/04/29	1	80.90	0	0.00	80.20	1	827	0.12%
2020/04/27	0	0.00	5	81.42	80.90	-5	873	-0.57%
2020/04/24	0	0.00	1	79.90	79.70	-1	889	-0.11%
2020/04/23	3	79.33	6	79.68	79.20	-3	940	-0.32%
2020/04/17	0	0.00	2	79.40	79.20	-2	916	-0.22%
2020/04/16	1	78.30	0	0.00	78.20	1	907	0.11%
2020/04/13	5	76.20	0	0.00	75.90	5	874	0.57%
2020/04/07	2	75.80	0	0.00	75.70	2	860	0.23%
2020/04/06	0	0.00	3	74.90	75.40	-3	855	-0.35%
2020/03/25	0	0.00	1	73.50	72.70	-1	805	-0.12%
2020/03/20	2	71.80	0	0.00	71.80	2	771	0.26%
2020/03/18	4	73.00	0	0.00	71.60	4	720	0.56%
2020/03/16	1	75.20	0	0.00	74.50	1	690	0.14%
2020/03/13	2	74.00	4	71.70	74.40	-2	671	-0.30%
2020/03/10	1	79.80	1	80.20	80.40	0	604	0.00%
2020/03/09	1	78.60	0	0.00	78.60	1	592	0.17%
2020/02/21	0	0.00	0.9	80.00	80.00	-0.9	543	-0.16%
2020/02/20	0	0.00	3	81.00	80.60	-3	538	-0.56%
2020/02/17	0	0.00	1	81.50	81.10	-1	536	-0.19%
2020/02/13	0	0.00	3	81.20	81.40	-3	516	-0.58%
2020/02/10	0	0.00	5	78.60	78.90	-5	508	-0.98%
2020/02/05	3	80.00	0	0.00	78.90	3	508	0.59%
2020/02/04	1	79.70	0	0.00	80.20	1	505	0.20%
2020/02/03	0	0.00	12	79.62	80.00	-12	510	-2.35%
2020/01/31	3	81.20	2	80.80	81.00	1	499	0.20%
2020/01/30	1	80.30	9	79.31	80.10	-8	479	-1.67%
2020/01/20	2	82.20	4	82.80	82.40	-2	443	-0.45%
2020/01/17	1	81.40	6	79.83	81.90	-5	407	-1.23%
2020/01/06	1	74.50	0	0.00	74.50	1	372	0.27%
2019/12/30	1	76.00	0	0.00	75.60	1	369	0.27%
2019/12/16	0	0.00	1	74.60	74.50	-1	377	-0.26%
2019/12/05	1	74.30	0	0.00	74.50	1	391	0.26%
2019/11/28	2	76.05	0	0.00	75.70	2	373	0.54%
2019/11/21	1	75.70	0	0.00	75.60	1	371	0.27%
2019/11/20	4	76.15	0	0.00	75.70	4	370	1.08%
2019/11/19	0	0.00	0	75.50	75.70	0	368	-0.01%
2019/11/18	10	75.53	0	0.00	75.20	10	367	2.72%
2019/11/14	0	0.00	2	74.95	75.40	-2	362	-0.55%
2019/11/08	0	0.00	1	75.00	74.80	-1	363	-0.27%
2019/11/06	0	0.00	2	75.10	74.60	-2	363	-0.55%
2019/11/05	2	75.80	2	75.50	75.50	0	363	0.00%
2019/11/04	5	76.04	0	0.00	76.00	5	367	1.36%
2019/10/30	0	0.00	5	73.80	73.70	-5	351	-1.42%
2019/10/01	0	0.00	1	73.00	73.00	-1	471	-0.21%
2019/09/25	0	0.00	1	73.50	73.40	-1	481	-0.21%
2019/09/23	0	0.00	1	73.40	73.30	-1	488	-0.20%
2019/09/20	2	73.00	0	0.00	72.90	2	508	0.39%
2019/09/11	5	72.30	0	0.00	73.80	5	529	0.94%
2019/09/09	1	72.70	0	0.00	72.70	1	533	0.19%
2019/09/02	0	0.00	2	72.85	72.90	-2	567	-0.35%
2019/08/30	0	0.00	1	73.00	73.00	-1	575	-0.17%
2019/08/27	1	72.70	0	0.00	73.00	1	623	0.16%
2019/08/22	0	0.00	1	73.10	72.90	-1	667	-0.15%
2019/08/21	0	0.00	1	72.70	72.50	-1	672	-0.15%
2019/08/19	0	0.00	1	72.40	72.30	-1	697	-0.14%
2019/08/06	1	71.40	0	0.00	71.90	1	811	0.12%
2019/08/02	1	71.70	0	0.00	71.90	1	844	0.12%
2019/08/01	0	0.00	1	73.50	73.00	-1	839	-0.12%
2019/07/25	1	71.70	0	0.00	71.90	1	880	0.11%
2019/07/22	8	72.70	0	0.00	72.70	8	861	0.93%
2019/07/15	2	74.50	0	0.00	74.50	2	838	0.24%
2019/07/12	0	0.00	1	75.20	75.30	-1	840	-0.12%
2019/07/11	2	73.70	3	74.00	73.80	-1	834	-0.12%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/07/08	2	76.80	1	76.40	76.80	1	779	0.13%
2019/07/05	0	0.00	1	76.90	76.90	-1	777	-0.13%
2019/07/02	0	0.00	1	76.50	76.50	-1	770	-0.13%
2019/07/01	1	76.60	0	0.00	76.30	1	769	0.13%
2019/06/24	1	75.50	4	75.53	75.40	-3	767	-0.39%
2019/06/17	1	73.90	0	0.00	73.20	1	778	0.13%
2019/06/14	1	74.50	0	0.00	74.50	1	772	0.13%
2019/06/13	4	74.10	0	0.00	74.50	4	777	0.51%
2019/06/11	1	73.10	0	0.00	73.10	1	825	0.12%
2019/06/06	0.5	73.30	0	0.00	73.10	0.5	841	0.06%
2019/06/05	0	0.00	0.2	73.40	73.40	-0.2	839	-0.02%
2019/06/04	1.5	74.13	0	0.00	73.60	1.5	834	0.18%
2019/06/03	0	0.00	1	75.20	76.30	-1	817	-0.12%
2019/05/27	1	73.60	0	0.00	73.60	1	771	0.13%
2019/05/23	1	74.20	2	74.20	74.90	-1	747	-0.13%
2019/05/22	2	74.50	1	75.00	74.40	1	736	0.14%
2019/05/21	0	0.00	1	72.90	72.90	-1	703	-0.14%
2019/05/17	2	72.80	0	0.00	72.70	2	689	0.29%
2019/05/16	0	0.00	1	72.70	72.70	-1	679	-0.15%
2019/05/15	1	72.00	0	0.00	72.00	1	663	0.15%
2019/05/13	1	70.40	0	0.00	70.20	1	630	0.16%
2019/05/10	1	72.30	0	0.00	70.00	1	629	0.16%
2019/05/03	0	0.00	1	69.90	69.50	-1	592	-0.17%
2019/04/18	1	67.00	0	0.00	66.80	1	564	0.18%
2019/04/15	1	67.70	0	0.00	67.70	1	548	0.18%
2019/04/11	2	67.80	0	0.00	67.50	2	537	0.37%
2019/04/10	0	0.00	10	67.90	67.80	-10	531	-1.88%
2019/03/26	0	67.30	0	0.00	66.90	0	476	0.00%
2019/03/14	5	64.40	0	0.00	64.80	5	376	1.33%
2019/03/05	2	65.90	0	0.00	65.80	2	300	0.67%
2019/02/25	0	0.00	2	65.30	65.40	-2	278	-0.72%
2019/01/09	5	61.80	0	0.00	62.10	5	246	2.03%
2018/12/20	1	61.30	0	0.00	61.40	1	296	0.34%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/21	1	61.10	0	0.00	62.00	1	348	0.29%
2018/11/09	1	61.50	0	0.00	61.90	1	356	0.28%
2018/11/05	0	0.00	2	63.70	63.90	-2	368	-0.54%
2018/10/24	1	61.10	0	0.00	61.30	1	367	0.27%
2018/10/11	1	61.60	0	0.00	61.00	1	372	0.27%
2018/10/03	1	63.90	0	0.00	63.70	1	407	0.25%
2018/09/28	0	0.00	1	63.90	64.00	-1	427	-0.23%
2018/09/14	1	65.40	0	0.00	65.50	1	466	0.21%
2018/09/12	0	0.00	2	64.60	64.60	-2	466	-0.43%
2018/08/29	0	0.00	2	65.10	65.10	-2	478	-0.42%
2018/08/28	0	0.00	1	64.80	64.40	-1	480	-0.21%
2018/08/16	2	62.90	0	0.00	63.10	2	573	0.35%
2018/07/30	10	62.09	0	0.00	62.00	10	562	1.78%
2018/07/18	1	62.20	0	0.00	62.10	1	577	0.17%
2018/07/17	0	0.00	1	62.50	62.50	-1	578	-0.17%
2018/07/16	0	0.00	3	62.60	62.50	-3	579	-0.52%
2018/07/13	2	66.80	5	66.90	66.90	-3	569	-0.53%
2018/07/11	0	0.00	1	66.60	66.60	-1	539	-0.19%
2018/07/10	0	0.00	2	66.30	66.10	-2	542	-0.37%
2018/07/05	1	65.60	0	0.00	65.00	1	532	0.19%
2018/07/04	0	0.00	2	65.50	65.80	-2	545	-0.37%
2018/06/28	1	64.80	0	0.00	64.70	1	556	0.18%
2018/06/15	0	0.00	1	66.50	66.30	-1	663	-0.15%
2018/06/08	0	0.00	1	66.60	66.30	-1	708	-0.14%
2018/05/31	1	65.80	0	0.00	66.90	1	650	0.15%
2018/05/11	0	0.00	3	64.80	64.10	-3	639	-0.47%
2018/05/09	1	64.90	0	0.00	64.90	1	634	0.16%
2018/05/07	5	64.60	0	0.00	64.50	5	631	0.79%
2018/04/26	0	0.00	2	62.90	62.90	-2	655	-0.31%
2018/04/16	3	64.27	1	64.30	64.10	2	672	0.30%
2018/04/10	1	63.30	0	0.00	62.70	1	667	0.15%
2018/03/29	5	63.50	0	0.00	63.70	5	627	0.80%
2018/03/23	5	61.88	0	0.00	62.00	5	546	0.91%
2018/03/20	1	61.70	0	0.00	61.70	1	522	0.19%
2018/03/13	0	0.00	5	60.50	60.50	-5	472	-1.06%
2018/03/07	0	0.00	1	59.80	59.60	-1	467	-0.21%
2018/03/06	0	0.00	1	59.90	59.90	-1	480	-0.21%
2018/02/21	1	59.30	14	59.20	59.40	-13	629	-2.06%
2018/02/07	4	58.50	0	0.00	58.30	4	631	0.63%
2018/02/05	1	59.30	0	0.00	59.70	1	626	0.16%
2018/01/18	2	60.90	0	0.00	60.80	2	601	0.33%
2018/01/12	0	0.00	2	59.70	59.70	-2	572	-0.35%
2018/01/04	0	0.00	1	59.80	59.90	-1	575	-0.17%
2018/01/02	1	59.80	5	60.10	59.80	-4	570	-0.70%