台塑化 (6505)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	69.80	69.50	-1	4,019	-0.02%
2024/05/17	0	0.00	3	70.20	69.90	-3	3,976	-0.08%
2024/05/15	1	70.00	0	0.00	70.20	1	3,882	0.03%
2024/05/14	2	70.00	0	0.00	69.70	2	3,851	0.05%
2024/05/13	0.1	70.35	0	0.00	69.90	0.1	3,837	0.00%
2024/05/09	0	0.00	2	70.50	69.80	-2	3,849	-0.05%
2024/05/02	0	72.00	0	0.00	71.60	0	3,756	0.00%
2024/04/30	1	71.80	11	71.80	72.20	-10	3,751	-0.27%
2024/04/25	0	0.00	2	71.80	72.00	-2	3,726	-0.05%
2024/04/24	0	0.00	1	72.60	72.90	-1	3,734	-0.03%
2024/04/22	2	72.30	0	0.00	72.70	2	3,887	0.05%
2024/04/19	10	69.37	0	0.00	69.30	10	3,788	0.26%
2024/04/18	0	70.00	0	0.00	70.30	0	3,674	0.00%
2024/04/17	2	70.35	2	70.55	70.30	0	3,610	0.00%
2024/04/16	15.1	71.98	0	0.00	71.10	15.1	3,543	0.42%
2024/04/15	15	73.05	1	73.70	73.60	14	3,459	0.40%
2024/04/11	1	72.61	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	5.1	73.90	74.00	-5.1	3,298	-0.15%
2024/04/09	1.1	73.20	1	72.90	73.30	0.1	3,276	0.00%
2024/04/08	0	0.00	6	72.10	72.70	-6	3,212	-0.19%
2024/04/03	10	72.50	0	0.00	72.30	10	3,181	0.31%
2024/04/02	1	71.50	0	0.00	72.20	1	3,062	0.03%
2024/03/29	1	69.20	0	0.00	69.50	1	2,877	0.03%
2024/03/28	0	68.90	0	0.00	68.60	0	2,825	0.00%
2024/03/25	0.1	68.30	0	0.00	68.60	0.1	2,676	0.00%
2024/03/22	1.1	68.04	0	0.00	68.10	1.1	2,643	0.04%
2024/03/21	2.1	68.57	0	0.00	69.00	2.1	2,556	0.08%
2024/03/20	1	69.50	22	68.94	69.40	-21	2,480	-0.85%
2024/03/18	2	71.20	0	0.00	70.60	2	2,364	0.08%
2024/03/15	0	71.00	0	0.00	71.20	0	2,318	0.00%
2024/03/12	1	71.10	0	0.00	71.10	1	2,205	0.05%
2024/03/08	0	70.40	0	0.00	70.70	0	2,149	0.00%
2024/03/07	1	71.00	0	0.00	71.20	1	2,107	0.05%
2024/03/06	1	71.50	1	71.70	71.30	0	2,078	0.00%
2024/03/01	2	72.00	0	0.00	72.30	2	2,038	0.10%
2024/02/29	1	71.70	0	0.00	74.30	1	2,001	0.05%
2024/02/27	0	72.10	0	0.00	71.70	0	1,947	0.00%
2024/02/26	0	72.60	0	0.00	72.30	0	1,922	0.00%
2024/02/22	1	73.00	0	0.00	72.70	1	1,948	0.05%
2024/02/21	15	73.09	0	0.00	73.20	15	1,944	0.77%
2024/02/16	4	73.53	0	0.00	73.80	4	2,044	0.20%
2024/02/15	1	73.00	0	0.00	73.40	1	2,071	0.05%
2024/02/05	0	74.50	0	0.00	74.30	0	2,042	0.00%
2024/02/01	0	0.00	1	75.90	76.20	-1	2,013	-0.05%
2024/01/30	0.6	75.00	0	0.00	73.70	0.6	1,977	0.03%
2024/01/24	1	72.70	0	0.00	73.00	1	1,961	0.05%
2024/01/19	0.5	72.91	0	0.00	72.20	0.5	1,922	0.02%
2024/01/18	2.2	72.41	0	0.00	72.30	2.2	1,883	0.12%
2024/01/17	1.2	73.58	3	73.57	73.00	-1.8	1,842	-0.10%
2024/01/16	6	75.10	0	0.00	74.80	6	1,733	0.35%
2024/01/15	6	78.38	7.5	78.40	78.20	-1.5	1,609	-0.10%
2024/01/12	2	79.00	0	0.00	79.00	2	1,616	0.12%
2024/01/04	1	80.10	0	0.00	79.70	1	1,719	0.06%
2024/01/02	1	80.20	0	0.00	80.90	1	1,764	0.06%
2023/12/27	1.1	81.05	0	0.00	81.60	1.1	1,774	0.06%
2023/12/26	0.1	81.30	0	0.00	81.80	0.1	1,754	0.01%
2023/12/22	1	80.30	0	0.00	80.20	1	1,756	0.06%
2023/12/20	3	82.17	0	0.00	82.90	3	1,736	0.17%
2023/12/14	0	0.00	4	83.33	83.30	-4	1,711	-0.23%
2023/12/12	1.2	81.57	0	0.00	82.50	1.2	1,695	0.07%
2023/12/08	3	82.03	0	0.00	82.20	3	1,726	0.17%
2023/12/07	2	82.35	0	0.00	82.30	2	1,722	0.12%
2023/12/05	1	82.60	0	0.00	82.80	1	1,748	0.06%
2023/12/04	7	83.14	0	0.00	83.00	7	1,761	0.40%
2023/12/01	5	83.52	0	0.00	83.50	5	1,787	0.28%
2023/11/30	0	0.00	1	85.20	85.00	-1	1,783	-0.06%
2023/11/29	0	0.00	5.1	84.66	84.50	-5.1	1,779	-0.29%
2023/11/28	0	0.00	1	84.80	84.70	-1	1,783	-0.06%
2023/11/27	5	83.00	0	0.00	82.90	5	1,796	0.28%
2023/11/21	0	0.00	1.8	85.22	85.30	-1.8	1,817	-0.10%
2023/11/20	0	0.00	1	83.20	83.80	-1	1,759	-0.06%
2023/11/17	0	0.00	1	84.20	83.70	-1	1,760	-0.06%
2023/11/16	0	0.00	6.2	83.46	84.00	-6.2	1,727	-0.36%
2023/11/15	0	0.00	1	83.27	83.00	-1	1,699	-0.06%
2023/11/06	0	0.00	3	81.60	81.50	-3	1,624	-0.18%
2023/11/03	0	0.00	3	80.70	80.90	-3	1,599	-0.19%
2023/11/01	0	79.20	0	0.00	79.00	0	1,615	0.00%
2023/10/26	2	79.05	0	0.00	78.90	2	1,691	0.12%
2023/10/24	1	79.60	0	0.00	80.10	1	1,687	0.06%
2023/10/20	0.1	80.60	2	80.90	80.70	-1.9	1,716	-0.11%
2023/10/18	0	0.00	2	82.15	82.10	-2	1,753	-0.11%
2023/10/17	0	0.00	2	81.60	81.80	-2	1,757	-0.11%
2023/10/16	2	81.20	2	81.20	81.40	0	1,779	0.00%
2023/10/13	0	80.40	0	0.00	80.10	0	1,786	0.00%
2023/10/12	2	80.95	1	81.30	81.40	1	1,779	0.06%
2023/10/11	1	80.20	2	80.80	81.40	-1	1,780	-0.06%
2023/10/06	3	78.27	0	0.00	78.40	3	1,747	0.17%
2023/10/05	0.1	78.50	0	0.00	78.20	0.1	1,757	0.01%
2023/10/04	7.2	78.22	0	0.00	78.10	7.2	1,748	0.41%
2023/10/03	2.1	79.36	0	0.00	79.10	2.1	1,749	0.12%
2023/09/26	1.2	79.43	0	0.00	79.40	1.2	1,803	0.07%
2023/09/25	1.2	80.60	0	0.00	80.50	1.2	1,777	0.07%
2023/09/22	1	80.00	0	0.00	80.30	1	1,785	0.06%
2023/09/21	2	80.15	0	0.00	80.00	2	1,788	0.11%
2023/09/20	1	81.10	0	0.00	81.50	1	1,793	0.06%
2023/09/19	0.1	80.90	0	0.00	81.20	0.1	1,788	0.01%
2023/09/15	0.1	81.93	0	0.00	81.80	0.1	1,797	0.00%
2023/09/14	0	0.00	2	82.75	83.00	-2	1,764	-0.11%
2023/09/13	0	0.00	13	82.16	82.60	-13	1,748	-0.74%
2023/09/12	0.1	81.50	0	0.00	81.50	0.1	1,763	0.00%
2023/09/11	1.3	80.85	3	81.07	81.40	-1.7	1,752	-0.10%
2023/09/07	0.1	80.00	0	0.00	79.60	0.1	1,768	0.01%
2023/08/31	0.1	79.95	0	0.00	79.30	0.1	1,771	0.00%
2023/08/25	0.2	79.90	1.2	79.60	79.60	-1	1,814	-0.06%
2023/08/22	1	79.70	0	0.00	79.90	1	1,804	0.06%
2023/08/17	0.2	78.82	0	0.00	78.80	0.2	1,831	0.01%
2023/08/15	1	81.00	0	0.00	81.00	1	1,844	0.05%
2023/08/14	2	81.40	0	0.00	81.00	2	1,883	0.11%
2023/08/08	1	80.28	0	0.00	79.80	1	1,991	0.05%
2023/08/04	0.4	80.60	0	0.00	80.60	0.4	1,946	0.02%
2023/08/02	1.8	80.34	0	0.00	79.60	1.8	1,936	0.10%
2023/07/31	0.1	80.60	0	0.00	80.20	0.1	1,873	0.00%
2023/07/25	0.1	78.70	0	0.00	79.00	0.1	1,828	0.01%
2023/07/24	0.2	78.33	0	0.00	78.40	0.2	1,807	0.01%
2023/07/21	0.1	78.98	2	78.70	78.60	-1.9	1,801	-0.11%
2023/07/20	3.1	79.07	0	0.00	79.10	3.1	1,760	0.17%
2023/07/19	9.1	79.77	0	0.00	79.30	9.1	1,717	0.53%
2023/07/18	0	80.20	0	0.00	79.80	0	1,685	0.00%
2023/07/17	0.1	81.10	0	0.00	80.80	0.1	1,658	0.01%
2023/07/14	1	81.00	0	0.00	81.60	1	1,670	0.06%
2023/07/12	0.2	79.65	0	0.00	79.50	0.2	1,630	0.01%
2023/07/11	1	80.10	0	0.00	80.10	1	1,625	0.06%
2023/07/10	0.2	79.60	0	0.00	79.20	0.2	1,647	0.01%
2023/07/07	1.4	79.76	0	0.00	79.90	1.4	1,624	0.08%
2023/07/06	4	81.50	0	0.00	81.00	4	1,596	0.25%
2023/07/04	0.1	83.97	0	0.00	83.50	0.1	1,556	0.01%
2023/07/03	0	0.00	2	84.60	84.30	-2	1,589	-0.13%
2023/06/30	0	85.00	0	0.00	84.30	0	1,610	0.00%
2023/06/28	1.1	84.78	0	0.00	85.30	1.1	1,596	0.07%
2023/06/27	0	86.50	0	0.00	86.40	0	1,574	0.00%
2023/06/26	0.1	86.70	0	0.00	86.80	0.1	1,573	0.01%
2023/06/21	0	86.71	0	0.00	87.50	0	1,566	0.00%
2023/06/12	0	0.00	1	88.40	88.20	-1	1,553	-0.06%
2023/06/08	0.1	88.00	0	0.00	87.80	0.1	1,574	0.01%
2023/06/05	1	87.80	0	0.00	87.60	1	1,615	0.06%
2023/06/02	0	86.10	0	0.00	87.10	0	1,591	0.00%
2023/05/25	0.1	87.97	0	0.00	87.60	0.1	1,651	0.01%
2023/05/18	0	0.00	10	89.80	89.80	-10	1,698	-0.59%
2023/05/17	0	0.00	11	88.82	89.60	-11	1,676	-0.66%
2023/05/16	1	86.70	0.1	87.30	88.20	0.9	1,563	0.06%
2023/05/15	0.1	84.50	0	0.00	85.30	0.1	1,534	0.01%
2023/05/02	0	86.50	0	0.00	86.00	0	1,732	0.00%
2023/04/20	0.1	85.10	0	0.00	85.20	0.1	1,941	0.01%
2023/04/11	0	87.00	0	0.00	87.60	0	1,939	0.00%
2023/04/07	0	0.00	2	86.50	86.80	-2	1,933	-0.10%
2023/04/06	0	0.00	1.2	86.73	86.00	-1.2	1,926	-0.06%
2023/03/21	0.1	82.20	0	0.00	81.70	0.1	1,984	0.01%
2023/03/16	1	82.20	0	0.00	81.60	1	2,001	0.05%
2023/03/14	1	82.30	0	0.00	82.20	1	2,027	0.05%
2023/03/02	0	83.00	0	0.00	83.50	0	2,191	0.00%
2023/03/01	2	83.60	0	0.00	83.60	2	2,159	0.09%
2023/02/22	0	0.00	1	85.50	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	3	85.83	85.60	-3	2,090	-0.14%
2023/02/15	0.1	82.53	0	0.00	82.30	0.1	2,175	0.00%
2023/01/30	0	0.00	2	84.85	84.60	-2	2,191	-0.09%
2023/01/09	0	0.00	1	81.60	82.10	-1	2,187	-0.05%
2023/01/06	1	80.80	0	0.00	81.20	1	2,191	0.05%
2023/01/05	0	80.30	0	0.00	79.70	0	2,226	0.00%
2023/01/04	0.1	79.75	0	0.00	79.70	0.1	2,248	0.00%
2022/12/30	1	80.20	0	0.00	80.30	1	2,296	0.04%
2022/12/29	0	79.80	0	0.00	79.70	0	2,321	0.00%
2022/12/20	2	80.10	0	0.00	79.70	2	2,475	0.08%
2022/12/07	0	82.85	0	0.00	82.40	0	2,644	0.00%
2022/12/06	1	83.70	0	0.00	83.30	1	2,635	0.04%
2022/12/02	0.1	83.60	0	0.00	83.50	0.1	2,636	0.00%
2022/11/28	0	83.70	0	0.00	84.00	0	2,551	0.00%
2022/11/25	0	0.00	3	86.37	86.90	-3	2,586	-0.12%
2022/11/23	0	0.00	1	83.40	83.10	-1	2,557	-0.04%
2022/11/18	0	82.70	0	0.00	82.80	0	2,628	0.00%
2022/11/16	0	84.30	0	0.00	83.20	0	2,626	0.00%
2022/11/10	0	82.00	0	0.00	82.50	0	2,542	0.00%
2022/11/08	0	82.30	0	0.00	83.30	0	2,531	0.00%
2022/11/02	0	82.23	0	0.00	81.90	0	2,544	0.00%
2022/11/01	0	81.60	0.2	83.00	83.20	-0.2	2,531	-0.01%
2022/10/28	0	81.50	0	0.00	81.80	0	2,544	0.00%
2022/10/27	0	81.50	0	0.00	82.00	0	2,536	0.00%
2022/10/25	0	0.00	9	80.94	81.70	-9	2,493	-0.36%
2022/10/24	0	0.00	2	80.20	80.60	-2	2,464	-0.08%
2022/10/19	0	78.50	0	0.00	77.90	0	2,362	0.00%
2022/10/18	0	79.00	0	0.00	79.40	0	2,329	0.00%
2022/10/14	0	0.00	2	78.00	77.90	-2	2,353	-0.08%
2022/10/13	4	76.55	0	0.00	75.50	4	2,377	0.17%
2022/10/11	0	0.00	3	78.70	79.00	-3	2,434	-0.12%
2022/10/05	1	80.60	0	0.00	80.90	1	2,466	0.04%
2022/10/04	1	80.90	0	0.00	81.10	1	2,478	0.04%
2022/10/03	1	81.50	0	0.00	81.40	1	2,485	0.04%
2022/09/27	0.2	79.50	0	0.00	79.50	0.2	2,528	0.01%
2022/09/26	0	78.70	0	0.00	79.60	0	2,562	0.00%
2022/09/23	1.1	79.69	0	0.00	79.40	1.1	2,590	0.04%
2022/09/22	6.1	79.30	0	0.00	79.30	6.1	2,605	0.23%
2022/09/20	0	81.00	0	0.00	80.90	0	2,540	0.00%
2022/09/19	0.1	81.38	0	0.00	81.30	0.1	2,567	0.00%
2022/09/14	1	81.62	0	0.00	81.40	1	2,602	0.04%
2022/09/13	0.1	82.50	1	82.90	82.90	-0.9	2,658	-0.03%
2022/09/07	2.1	80.82	0	0.00	80.60	2.1	2,828	0.07%
2022/09/05	2	81.81	0	0.00	81.80	2	2,895	0.07%
2022/09/02	3	82.07	1	82.20	82.00	2	2,957	0.07%
2022/09/01	4.1	81.81	0	0.00	83.30	4.1	2,964	0.14%
2022/08/30	1	82.80	0	0.00	83.20	1	2,900	0.04%
2022/08/29	0.1	84.28	0	0.00	83.70	0.1	2,868	0.00%
2022/08/26	1	86.10	0	0.00	86.40	1	2,836	0.04%
2022/08/24	1	84.50	0	0.00	85.10	1	2,835	0.04%
2022/08/23	0	84.90	0	0.00	84.60	0	2,907	0.00%
2022/08/22	1	85.21	0	0.00	85.50	1	2,946	0.04%
2022/08/15	0	84.50	3	84.10	84.60	-3	2,949	-0.10%
2022/08/10	2.1	81.90	0	0.00	81.90	2.1	3,007	0.07%
2022/08/09	0	83.20	0	0.00	82.60	0	3,005	0.00%
2022/08/08	1	82.20	0	0.00	82.80	1	3,008	0.03%
2022/08/04	0.1	82.80	0	0.00	82.50	0.1	3,031	0.00%
2022/08/03	1	84.40	0	0.00	83.90	1	3,011	0.03%
2022/08/02	4	83.78	0	0.00	83.60	4	3,013	0.13%
2022/08/01	0.5	84.50	0	0.00	84.50	0.5	3,016	0.02%
2022/07/29	0	84.20	0	0.00	84.50	0	3,045	0.00%
2022/07/28	0.1	83.96	0	0.00	84.10	0.1	3,049	0.00%
2022/07/27	3	83.57	0	0.00	84.00	3	3,046	0.10%
2022/07/26	0.1	83.58	0	0.00	83.50	0.1	3,045	0.00%
2022/07/25	0	84.10	0	0.00	83.90	0	3,066	0.00%
2022/07/22	0.5	83.07	0	0.00	82.60	0.5	3,090	0.02%
2022/07/20	0.1	84.09	0	0.00	82.60	0.1	3,091	0.00%
2022/07/19	10.2	84.50	0	0.00	84.70	10.2	3,084	0.33%
2022/07/18	1	82.00	1	84.50	84.20	0	3,087	0.00%
2022/07/15	0	82.80	0	0.00	82.10	0	2,991	0.00%
2022/07/14	1	84.70	0	0.00	84.40	1	2,969	0.03%
2022/07/12	2	84.98	0	0.00	82.80	2	2,925	0.07%
2022/07/11	10	87.50	0	0.00	87.70	10	2,889	0.35%
2022/07/08	0	88.70	0.5	89.66	89.40	-0.5	2,868	-0.02%
2022/07/07	0	89.60	0	0.00	89.50	0	2,845	0.00%
2022/07/06	0	91.21	0	0.00	90.30	0	2,827	0.00%
2022/07/05	0	92.93	0	0.00	93.30	0	2,822	0.00%
2022/07/01	0	92.80	0	0.00	93.00	0	2,781	0.00%
2022/06/30	0.1	93.86	0	0.00	93.80	0.1	2,788	0.00%
2022/06/27	0	0.00	2	97.05	95.20	-2	2,803	-0.07%
2022/06/24	0	0.00	11.1	95.08	95.00	-11.1	2,768	-0.40%
2022/06/22	0	92.00	0	0.00	92.10	0	2,695	0.00%
2022/06/20	0.1	94.02	0	0.00	94.50	0.1	2,615	0.00%
2022/06/17	0.1	96.50	0	0.00	96.00	0.1	2,553	0.00%
2022/06/13	1	94.40	0	0.00	95.30	1	2,490	0.04%
2022/06/09	0	0.00	0.2	96.70	97.00	-0.2	2,524	-0.01%
2022/05/30	0	0.00	1	96.00	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	2	95.55	95.00	-2	2,993	-0.07%
2022/05/26	1	94.00	0	0.00	93.90	1	3,041	0.03%
2022/05/24	0	0.00	0	94.00	93.90	0	3,098	0.00%
2022/05/12	0	89.60	0	0.00	88.70	0	3,203	0.00%
2022/05/10	0	0.00	1	90.20	90.10	-1	3,215	-0.03%
2022/05/09	1	89.51	0	0.00	90.40	1	3,235	0.03%
2022/05/05	0	91.30	0	0.00	91.90	0	3,235	0.00%
2022/05/03	1	90.50	0	0.00	90.20	1	3,290	0.03%
2022/04/29	1	90.50	0	0.00	91.60	1	3,296	0.03%
2022/04/28	0.1	89.10	0	0.00	89.20	0.1	3,289	0.00%
2022/04/27	1	89.30	0	0.00	89.10	1	3,267	0.03%
2022/04/25	2	90.25	0	0.00	90.10	2	3,251	0.06%
2022/04/22	1	91.60	0	0.00	92.00	1	3,213	0.03%
2022/04/21	0	0.00	10	93.00	92.40	-10	3,221	-0.31%
2022/04/19	0	92.30	0	92.40	92.20	0	3,228	0.00%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/01	1	94.70	1	93.80	94.50	0	3,181	0.00%
2022/03/24	2	96.00	0	96.00	95.40	2	3,121	0.06%
2022/03/21	2	95.60	0	95.90	95.60	2	3,237	0.06%
2022/03/18	0	0.00	2	96.30	95.70	-2	3,252	-0.06%
2022/03/17	2	95.30	0	0.00	96.00	2	3,226	0.06%
2022/03/16	2	93.05	0	0.00	94.90	2	3,170	0.06%
2022/03/15	1	94.10	0	93.90	93.60	1	3,114	0.03%
2022/03/14	1	94.50	5	95.05	95.20	-4	3,089	-0.13%
2022/03/11	1.1	95.73	0	0.00	95.70	1.1	3,053	0.04%
2022/03/10	4.1	98.41	1	98.00	98.00	3.1	2,967	0.10%
2022/03/09	0	0.00	4	99.80	100.00	-4	2,885	-0.14%
2022/03/08	0	98.80	3	98.50	99.20	-3	2,821	-0.11%
2022/03/07	2	103.00	3	102.00	100.50	-1	2,755	-0.04%
2022/03/04	3	100.17	0	0.00	100.50	3	2,671	0.11%
2022/03/03	3	101.00	1	101.00	101.50	2	2,656	0.08%
2022/03/02	3	101.50	1.5	101.00	100.50	1.5	2,639	0.06%
2022/03/01	1	99.80	1	100.00	100.00	0	2,584	0.00%
2022/02/25	0	0.00	1	97.40	97.80	-1	2,546	-0.04%
2022/02/22	1	96.20	0	0.00	96.10	1	2,608	0.04%
2022/02/18	0.5	99.80	2	99.05	98.50	-1.5	2,635	-0.06%
2022/02/17	0	0.00	1	100.00	99.50	-1	2,633	-0.04%
2022/02/15	5	98.36	0	0.00	97.90	5	2,589	0.19%
2022/02/14	2	99.45	0	0.00	98.90	2	2,581	0.08%
2022/02/11	0.5	98.93	0	0.00	98.70	0.5	2,541	0.02%
2022/02/09	0	0.00	0.2	98.20	98.90	-0.2	2,536	-0.01%
2022/02/08	0	0.00	19	97.68	98.00	-19	2,546	-0.75%
2022/02/07	18	98.30	1	98.00	97.80	17	2,551	0.67%
2022/01/14	0	0.00	2	99.20	98.50	-2	2,678	-0.07%
2022/01/13	2	100.50	0	0.00	100.50	2	2,701	0.07%
2022/01/10	1	97.80	0	0.00	97.80	1	2,821	0.04%
2022/01/06	0	97.13	0	0.00	97.30	0	2,895	0.00%
2022/01/05	6	95.80	3	96.20	96.20	3	2,965	0.10%
2022/01/03	2	95.85	0	0.00	95.80	2	3,063	0.07%
2021/12/30	0	96.30	0	0.00	95.90	0	3,177	0.00%
2021/12/29	0	0.00	0	96.30	96.50	0	3,329	0.00%
2021/12/28	1	97.09	0	0.00	97.00	1	3,500	0.03%
2021/12/27	0	0.00	2	97.10	97.10	-2	3,556	-0.06%
2021/12/22	1	95.00	1	95.00	95.00	0	4,196	0.00%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/15	1	95.20	0	0.00	94.70	1	4,413	0.02%
2021/12/13	0	95.80	0	0.00	95.70	0	4,375	0.00%
2021/12/10	0	0.00	1	96.80	96.70	-1	4,362	-0.02%
2021/12/01	1	96.80	0	0.00	96.80	1	4,344	0.02%
2021/11/30	1	96.90	0	0.00	95.40	1	4,355	0.02%
2021/11/23	5	96.20	0	0.00	96.00	5	4,262	0.12%
2021/11/22	1.1	97.03	0	0.00	97.00	1.1	4,313	0.02%
2021/11/19	0.1	99.28	0	0.00	98.80	0.1	4,257	0.00%
2021/11/18	0	100.00	0	0.00	100.50	0	4,262	0.00%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/02	0	0.00	0.1	102.50	102.50	-0.1	4,322	0.00%
2021/10/29	1	100.51	0	0.00	100.00	1	4,311	0.02%
2021/10/28	0	102.00	0.1	101.50	102.00	0	4,335	0.00%
2021/10/26	0	0.00	1	103.50	103.50	-1	4,408	-0.02%
2021/10/18	0	0.00	1	104.00	105.00	-1	4,542	-0.02%
2021/10/13	0	0.00	1	103.50	103.00	-1	4,517	-0.02%
2021/10/12	1	102.00	2	101.50	102.00	-1	4,479	-0.02%
2021/10/07	4.1	101.25	1.3	100.77	102.00	2.8	4,387	0.06%
2021/10/06	1	101.00	9.1	100.49	101.50	-8.1	4,290	-0.19%
2021/10/05	7	98.70	1.1	98.72	98.90	6	4,158	0.14%
2021/10/04	3	98.07	2	97.90	97.40	1	3,976	0.03%
2021/10/01	1	98.94	2	96.30	96.80	-1	3,945	-0.02%
2021/09/30	3	100.03	1	99.80	99.20	2	3,847	0.05%
2021/09/29	3	103.15	4	102.63	102.00	-1	3,739	-0.03%
2021/09/28	1	97.90	2	97.90	99.70	-1	3,451	-0.03%
2021/09/27	0	95.50	0	0.00	96.60	0	3,475	0.00%
2021/09/24	0.1	94.90	0	0.00	95.00	0.1	3,347	0.00%
2021/09/22	2	93.80	0	0.00	92.80	2	3,305	0.06%
2021/09/16	1	97.70	0	0.00	97.50	1	3,210	0.03%
2021/09/15	1	98.10	1	97.50	97.30	0	3,209	0.00%
2021/09/14	0	0.00	2	97.70	98.00	-2	3,255	-0.06%
2021/09/07	0	0.00	2	97.10	96.30	-2	3,393	-0.06%
2021/09/03	0	0.00	1	97.70	97.70	-1	3,414	-0.03%
2021/08/30	0	0.00	1	97.80	98.50	-1	3,494	-0.03%
2021/08/23	1	92.60	0	0.00	92.80	1	3,505	0.03%
2021/08/19	1.3	91.73	0	0.00	91.10	1.3	3,544	0.04%
2021/08/18	0	94.70	0	0.00	94.40	0	3,446	0.00%
2021/08/17	0.1	95.40	3	95.10	95.30	-3	3,439	-0.09%
2021/08/13	2	96.90	0	0.00	96.50	2	3,442	0.06%
2021/08/12	0	97.70	0	0.00	96.90	0	3,473	0.00%
2021/08/10	0.1	96.50	0	0.00	96.50	0.1	3,543	0.00%
2021/08/06	2	96.20	0	0.00	96.80	2	3,609	0.06%
2021/08/05	1.1	96.82	0	0.00	97.00	1.1	3,675	0.03%
2021/08/04	12	97.10	0	0.00	97.50	12	3,804	0.32%
2021/08/03	0.1	98.10	0	0.00	97.90	0.1	3,930	0.00%
2021/08/02	0	0.00	10	99.70	99.70	-10	3,924	-0.25%
2021/07/30	0	97.80	2	97.30	97.30	-2	3,976	-0.05%
2021/07/29	0.1	98.50	0	0.00	99.00	0.1	4,112	0.00%
2021/07/28	12.1	96.80	0	0.00	98.50	12.1	4,132	0.29%
2021/07/27	0.1	97.90	0	99.10	98.30	0.1	4,215	0.00%
2021/07/26	11.5	97.71	0	0.00	97.80	11.5	4,192	0.27%
2021/07/23	1.2	102.02	0	0.00	100.50	1.2	4,119	0.03%
2021/07/19	0.1	101.50	1	102.00	102.00	-0.9	4,079	-0.02%
2021/07/14	1	106.00	0	0.00	106.00	1	4,221	0.02%
2021/07/13	0	0.00	1	107.50	106.50	-1	4,297	-0.02%
2021/07/12	1	107.50	0	0.00	107.00	1	4,329	0.02%
2021/07/09	0.1	107.50	0	0.00	110.00	0.1	4,367	0.00%
2021/07/08	0.2	110.00	0	0.00	109.00	0.2	4,401	0.00%
2021/07/07	0.1	111.50	1	112.00	112.00	-0.9	4,490	-0.02%
2021/07/06	3	115.00	2	115.00	114.50	1	4,525	0.02%
2021/07/05	1.2	115.34	21	115.93	115.50	-19.8	4,516	-0.44%
2021/07/02	0	0.00	1	110.00	110.00	-1	4,449	-0.02%
2021/06/30	0	0.00	3	108.00	106.50	-3	4,412	-0.07%
2021/06/29	1	107.00	8	106.50	108.00	-7	4,431	-0.16%
2021/06/28	2	108.50	0	0.00	108.50	2	4,466	0.04%
2021/06/25	0	0.00	0.1	109.00	109.00	-0.1	4,515	0.00%
2021/06/23	0.5	108.00	0	0.00	110.00	0.5	4,574	0.01%
2021/06/22	1	106.00	0	0.00	106.00	1	4,564	0.02%
2021/06/21	0	103.50	1	103.50	103.50	-1	4,583	-0.02%
2021/06/17	0	0.00	2	108.25	108.50	-2	4,507	-0.04%
2021/06/16	0	0.00	11	110.09	111.50	-11	4,606	-0.24%
2021/06/15	0	0.00	1	108.50	108.50	-1	4,591	-0.02%
2021/06/11	1	108.50	1	108.50	108.00	0	4,649	0.00%
2021/06/10	0	0.00	11	109.95	109.50	-11	4,666	-0.24%
2021/06/09	1	108.00	6	109.42	110.00	-5	4,650	-0.11%
2021/06/07	3	107.50	3.1	105.84	106.50	-0.1	4,638	0.00%
2021/06/04	1.2	106.50	0	0.00	106.50	1.2	4,627	0.03%
2021/06/03	6	108.17	2	107.25	106.00	4	4,634	0.09%
2021/06/02	3	105.33	0	0.00	106.00	3	4,655	0.06%
2021/05/31	0.2	100.00	0	0.00	100.00	0.2	4,740	0.00%
2021/05/25	2	100.00	0	0.00	99.50	2	5,071	0.04%
2021/05/18	5	96.54	0	0.00	99.00	5	5,314	0.09%
2021/05/12	0	0.00	1	97.40	97.70	-1	5,353	-0.02%
2021/05/07	2	103.00	13	106.54	105.00	-11	5,150	-0.21%
2021/05/06	5	106.20	20	107.13	108.50	-15	5,110	-0.29%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	1	104.50	1	101.50	101.00	0	4,927	0.00%
2021/04/28	0	0.00	2	103.00	103.00	-2	4,769	-0.04%
2021/04/23	0	0.00	2	101.98	102.50	-2	4,841	-0.04%
2021/04/22	0	99.60	0	0.00	101.00	0	4,853	0.00%
2021/04/21	3	100.33	1	100.50	99.00	2	4,784	0.04%
2021/04/20	0	0.00	2	102.75	103.00	-2	4,722	-0.04%
2021/04/19	0.1	102.00	0	0.00	103.00	0.1	4,728	0.00%
2021/04/16	0	0.00	5	102.50	102.00	-5	4,702	-0.11%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/14	1	99.00	4	100.38	99.20	-3	4,746	-0.06%
2021/04/13	1	99.10	12	100.46	100.00	-11	4,773	-0.23%
2021/04/12	0	0.00	1	97.90	98.20	-1	4,721	-0.02%
2021/04/08	2	97.65	1	98.20	98.20	1	4,801	0.02%
2021/04/07	1	97.30	3	97.87	98.00	-2	4,883	-0.04%
2021/04/06	2	97.30	0	0.00	97.40	2	4,853	0.04%
2021/04/01	1	96.60	0	0.00	96.70	1	4,850	0.02%
2021/03/25	7	95.14	0	0.00	95.60	7	4,729	0.15%
2021/03/22	0	0.00	1	96.80	96.30	-1	4,813	-0.02%
2021/03/19	2	95.00	0.2	97.00	95.80	1.8	4,833	0.04%
2021/03/18	5	98.80	0	0.00	98.20	5	4,728	0.11%
2021/03/12	1	100.00	16	100.84	101.50	-15	4,724	-0.32%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/08	0	0.00	1	101.00	102.50	-1	4,739	-0.02%
2021/03/02	2	98.35	0	0.00	97.00	2	4,609	0.04%
2021/02/26	2	98.80	1	100.00	100.00	1	4,582	0.02%
2021/02/25	1	102.50	1	102.50	102.50	0	4,480	0.00%
2021/02/23	0	0.00	3	99.97	103.00	-3	4,467	-0.07%
2021/02/22	1	97.00	0	0.00	98.20	1	4,384	0.02%
2021/02/19	9	96.09	0	0.00	97.00	9	4,437	0.20%
2021/02/18	0	0.00	5	97.60	96.60	-5	4,452	-0.11%
2021/02/17	0	0.00	0	96.10	95.80	0	4,480	0.00%
2021/02/04	5	91.30	1	91.40	91.20	4	4,439	0.09%
2021/02/03	0	91.70	0	0.00	91.70	0	4,752	0.00%
2021/02/02	5	88.50	0	0.00	91.40	5	4,936	0.10%
2021/01/29	1	91.20	0	0.00	89.10	1	4,882	0.02%
2021/01/28	0.2	92.00	1	91.20	91.40	-0.8	4,781	-0.02%
2021/01/26	5	93.80	0	0.00	93.70	5	4,750	0.11%
2021/01/20	1	96.90	1	95.50	95.20	0	4,716	0.00%
2021/01/19	0	0.00	1	98.50	99.20	-1	4,621	-0.02%
2021/01/18	0.1	97.10	0	0.00	98.00	0.1	4,596	0.00%
2021/01/15	2	100.25	0	0.00	99.10	2	4,561	0.04%
2021/01/13	0	0.00	2	101.75	102.00	-2	4,549	-0.04%
2021/01/11	2	102.50	2.2	100.64	102.00	-0.2	4,454	0.00%
2021/01/08	2	103.50	8	102.69	104.00	-6	4,413	-0.14%
2021/01/06	1	100.00	14	99.81	99.50	-13	4,293	-0.30%
2021/01/05	0	98.90	0	0.00	99.20	0	4,211	0.00%
2021/01/04	0	0.00	2	100.24	100.00	-2	4,175	-0.05%
2020/12/31	1	100.00	4	100.25	99.80	-3	4,124	-0.07%
2020/12/30	0	96.80	5	97.58	98.50	-5	4,049	-0.12%
2020/12/28	1	94.20	5	95.10	95.40	-4	3,990	-0.10%
2020/12/22	0	94.40	5	94.64	93.50	-5	3,957	-0.13%
2020/12/21	1	92.80	0	0.00	94.90	1	4,034	0.02%
2020/12/15	5	94.00	2	92.70	93.00	3	3,999	0.08%
2020/12/10	0	0.00	1	94.30	93.20	-1	3,936	-0.03%
2020/12/04	1	94.40	0.1	94.61	94.90	0.9	3,821	0.02%
2020/11/30	0	94.60	2	91.81	90.50	-2	3,718	-0.05%
2020/11/27	0.1	94.60	4	94.10	94.50	-3.9	3,575	-0.11%
2020/11/26	1	95.90	1	94.80	95.60	0	3,579	0.00%
2020/11/25	1	95.20	1	96.10	95.20	0	3,579	0.00%
2020/11/24	0	0.00	5	95.90	94.80	-5	3,530	-0.14%
2020/11/23	0	0.00	1	96.20	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	1	93.50	93.90	-1	3,367	-0.03%
2020/11/19	0	0.00	0.6	93.70	94.00	-0.6	3,345	-0.02%
2020/11/18	1	92.70	2	93.00	93.30	-1	3,297	-0.03%
2020/11/17	2	92.25	4	92.33	92.50	-2	3,214	-0.06%
2020/11/16	1	92.30	6	92.17	92.20	-5	3,162	-0.16%
2020/11/13	0	0.00	1	90.80	92.20	-1	3,104	-0.03%
2020/11/12	1	91.00	25	90.52	92.20	-24	3,047	-0.79%
2020/11/11	18	88.90	42	90.13	92.20	-24	2,894	-0.83%
2020/11/10	17	85.45	6	85.25	86.00	11	2,579	0.43%
2020/11/05	0	0.00	4	81.05	81.20	-4	2,400	-0.17%
2020/11/02	0	0.00	1	78.60	79.10	-1	2,458	-0.04%
2020/10/30	2	78.85	0	0.00	78.60	2	2,448	0.08%
2020/10/28	2	80.25	0	0.00	80.40	2	2,430	0.08%
2020/10/26	0	0.00	2	81.70	81.40	-2	2,454	-0.08%
2020/10/22	1	80.60	0	0.00	81.00	1	2,606	0.04%
2020/10/13	0	0.00	1	82.00	82.00	-1	2,621	-0.04%
2020/10/07	0	0.00	1	81.40	81.90	-1	2,798	-0.04%
2020/10/06	1	80.90	1	81.50	81.50	0	2,792	0.00%
2020/09/28	1	80.50	0	0.00	80.60	1	2,806	0.04%
2020/09/25	0	0.00	1	79.60	80.10	-1	2,849	-0.04%
2020/09/24	7	79.87	0	0.00	79.40	7	2,845	0.25%
2020/09/23	1	81.60	0	0.00	81.60	1	2,759	0.04%
2020/09/22	0	0.00	2	82.10	82.00	-2	2,745	-0.07%
2020/09/21	0	0.00	1	85.20	84.80	-1	2,721	-0.04%
2020/09/18	1	84.30	5	85.08	84.80	-4	2,743	-0.15%
2020/09/17	0	0.00	1	83.40	83.40	-1	2,691	-0.04%
2020/09/11	1	81.90	0	0.00	82.00	1	2,855	0.04%
2020/09/09	1	81.20	0	0.00	81.20	1	3,033	0.03%
2020/09/07	1	81.90	0	0.00	81.60	1	3,179	0.03%
2020/09/04	1	80.70	0	0.00	81.00	1	3,270	0.03%
2020/08/27	1	82.90	0	0.00	83.00	1	3,599	0.03%
2020/08/20	2	81.20	0	0.00	81.60	2	3,965	0.05%
2020/08/19	0	84.20	0	0.00	83.80	0	3,964	0.00%
2020/08/18	0	0.00	20	83.90	84.90	-20	3,985	-0.50%
2020/08/17	0	0.00	2	83.20	84.60	-2	4,053	-0.05%
2020/08/13	0	0.00	1	83.90	83.90	-1	4,142	-0.02%
2020/08/11	3	84.20	0	0.00	83.70	3	4,415	0.07%
2020/08/10	0	0.00	1	83.80	84.20	-1	4,464	-0.02%
2020/08/06	5	82.30	0	0.00	82.70	5	4,526	0.11%
2020/08/05	0	0.00	1.2	81.07	81.10	-1.2	4,570	-0.03%
2020/08/04	0	0.00	1	80.70	81.00	-1	4,646	-0.02%
2020/08/03	11	80.05	0	0.00	80.00	11	4,767	0.23%
2020/07/31	1	81.30	0	0.00	81.50	1	4,813	0.02%
2020/07/29	3	81.93	0	0.00	82.00	3	4,916	0.06%
2020/07/28	9	82.23	0	0.00	82.10	9	4,944	0.18%
2020/07/23	3	86.00	0	0.00	85.20	3	5,099	0.06%
2020/07/21	6	86.60	1	86.50	85.80	5	5,148	0.10%
2020/07/16	3	85.33	0	0.00	85.80	3	5,248	0.06%
2020/07/15	2	84.70	0	0.00	84.30	2	5,233	0.04%
2020/07/14	3	85.37	0	0.00	85.10	3	5,164	0.06%
2020/07/13	8	87.01	0	0.00	87.40	8	5,152	0.16%
2020/07/10	2	86.70	1	87.20	86.70	1	5,175	0.02%
2020/07/09	4	88.15	2.2	88.21	88.20	1.8	5,182	0.03%
2020/07/08	2	88.70	0	0.00	88.70	2	5,191	0.04%
2020/07/07	2	89.00	0	0.00	88.90	2	5,187	0.04%
2020/07/03	10	90.00	0	0.00	88.90	10	5,218	0.19%
2020/07/02	10	90.00	0	0.00	89.80	10	5,258	0.19%
2020/06/29	4	87.90	0	0.00	88.20	4	5,446	0.07%
2020/06/24	0	0.00	10	89.00	89.00	-10	5,445	-0.18%
2020/06/19	14	88.04	6	88.17	88.10	8	5,508	0.15%
2020/06/18	1	88.20	1	88.30	88.50	0	5,488	0.00%
2020/06/17	5	88.80	1	89.30	89.20	4	5,502	0.07%
2020/06/16	2	90.80	1	91.80	90.80	1	5,523	0.02%
2020/06/12	3	90.37	2	90.25	91.00	1	5,590	0.02%
2020/06/11	2	94.75	3	94.80	93.00	-1	5,589	-0.02%
2020/06/10	0	0.00	5	96.80	96.30	-5	5,601	-0.09%
2020/06/09	0	0.00	1	96.10	96.00	-1	5,715	-0.02%
2020/06/08	0	0.00	1	95.50	95.00	-1	5,742	-0.02%
2020/06/04	0.2	93.30	12	93.25	93.50	-11.8	5,756	-0.20%
2020/06/03	0	0.00	16	92.15	93.50	-16	5,836	-0.27%
2020/06/02	5	89.80	0	0.00	90.30	5	5,725	0.09%
2020/05/29	1	88.00	0	0.00	87.70	1	5,668	0.02%
2020/05/28	4	88.03	0	0.00	87.90	4	5,513	0.07%
2020/05/27	0	0.00	2	89.65	89.00	-2	5,500	-0.04%
2020/05/26	1	89.80	2.2	89.61	89.60	-1.2	5,526	-0.02%
2020/05/25	13	88.15	0	0.00	89.00	13	5,519	0.24%
2020/05/22	2	90.10	0	0.00	90.00	2	5,473	0.04%
2020/05/21	0.4	92.00	1	92.00	92.00	-0.7	5,423	-0.01%
2020/05/20	3	92.00	2	91.75	91.00	1	5,376	0.02%
2020/05/19	1	92.40	6	93.67	92.10	-5	5,330	-0.09%
2020/05/18	10	89.30	7	88.45	89.30	3	5,156	0.06%
2020/05/15	0	0.00	4	87.28	86.40	-4	5,048	-0.08%
2020/05/13	3	85.60	1	86.90	87.60	2	4,926	0.04%
2020/05/12	3	86.50	4	86.95	86.50	-1	4,915	-0.02%
2020/05/11	1	89.30	3	89.47	88.90	-2	4,855	-0.04%
2020/05/08	9	87.28	5	87.54	88.30	4	4,817	0.08%
2020/05/07	2	84.50	0.3	85.00	84.40	1.8	4,702	0.04%
2020/05/06	2	85.00	0	0.00	85.00	2	4,632	0.04%
2020/05/04	7	86.46	0	0.00	86.40	7	4,591	0.15%
2020/04/30	2.3	87.47	14	87.37	89.70	-11.7	4,527	-0.26%
2020/04/29	2	82.90	6	83.18	83.70	-4	4,467	-0.09%
2020/04/28	1	81.60	0	0.00	81.30	1	4,428	0.02%
2020/04/27	0	0.00	1	81.50	81.90	-1	4,508	-0.02%
2020/04/24	1	80.00	0	0.00	81.00	1	4,449	0.02%
2020/04/23	0	0.00	3	80.17	80.80	-3	4,434	-0.07%
2020/04/22	6	78.38	2	79.50	80.00	4	4,418	0.09%
2020/04/21	2	80.60	1	80.10	79.50	1	4,444	0.02%
2020/04/20	0	0.00	4	81.80	81.70	-4	4,427	-0.09%
2020/04/17	4	83.90	7	83.54	82.60	-3	4,426	-0.07%
2020/04/15	2	82.30	0	0.00	82.90	2	4,404	0.05%
2020/04/13	0	0.00	3	81.40	81.10	-3	4,477	-0.07%
2020/04/10	1	81.50	0	0.00	82.30	1	4,597	0.02%
2020/04/09	2	82.55	2	81.90	81.60	0	4,693	0.00%
2020/04/08	3	81.90	2	81.90	82.30	1	4,665	0.02%
2020/04/07	2	80.85	0	0.00	81.50	2	4,617	0.04%
2020/04/06	1	78.50	1	79.10	80.40	0	4,580	0.00%
2020/04/01	1	79.60	0	0.00	78.00	1	4,506	0.02%
2020/03/31	6	81.38	2	81.15	81.40	4	4,445	0.09%
2020/03/30	10	80.28	18	77.88	80.60	-8	4,387	-0.18%
2020/03/27	0	0.00	2	80.10	80.00	-2	4,344	-0.05%
2020/03/26	1	79.50	2	79.70	79.70	-1	4,298	-0.02%
2020/03/25	2	79.05	1	79.50	78.50	1	4,305	0.02%
2020/03/24	0	0.00	97	75.33	77.40	-97	4,250	-2.28%
2020/03/23	0	0.00	2	72.60	71.70	-2	4,224	-0.05%
2020/03/20	6	70.47	3	71.33	71.50	3	4,210	0.07%
2020/03/19	2	67.40	21	67.07	67.30	-19	4,136	-0.46%
2020/03/18	0	0.00	2	68.40	68.20	-2	4,051	-0.05%
2020/03/17	1	67.50	0	0.00	69.40	1	3,971	0.03%
2020/03/16	48	70.48	0	0.00	70.00	48	3,891	1.23%
2020/03/13	54	70.25	3	70.60	72.90	51	3,781	1.35%
2020/03/12	3	77.43	5	78.52	77.10	-2	3,611	-0.06%
2020/03/10	0	0.00	2	80.00	81.60	-2	3,480	-0.06%
2020/03/09	25	83.52	0	0.00	82.90	25	3,412	0.73%
2020/03/04	0	0.00	4	87.30	88.10	-4	3,284	-0.12%
2020/03/02	3	85.20	5	85.30	85.00	-2	3,238	-0.06%
2020/02/27	1	86.40	2	86.40	86.10	-1	3,367	-0.03%
2020/02/25	3	87.60	0	0.00	87.60	3	3,314	0.09%
2020/02/24	2	88.25	0	0.00	88.00	2	3,326	0.06%
2020/02/21	5	89.00	0	0.00	89.00	5	3,327	0.15%
2020/02/20	4	90.25	5	90.40	89.60	-1	3,329	-0.03%
2020/02/19	0	0.00	1	90.10	89.70	-1	3,332	-0.03%
2020/02/14	1	89.60	0	0.00	89.70	1	3,377	0.03%
2020/02/12	1	88.80	0	0.00	90.10	1	3,376	0.03%
2020/02/11	3	88.97	24	88.80	88.80	-21	3,354	-0.63%
2020/02/10	3	89.53	0	0.00	89.50	3	3,313	0.09%
2020/02/07	0	0.00	1	88.90	89.20	-1	3,322	-0.03%
2020/02/06	0	0.00	1	88.50	90.50	-1	3,323	-0.03%
2020/02/05	1	87.00	1	87.10	87.00	0	3,286	0.00%
2020/02/04	2	87.30	0	0.00	88.00	2	3,243	0.06%
2020/02/03	6	87.17	1	87.10	87.50	5	3,234	0.15%
2020/01/31	8	89.96	0	0.00	89.90	8	3,139	0.25%
2020/01/30	13	90.67	6	91.20	89.90	7	3,089	0.23%
2020/01/20	0	0.00	1	96.80	96.90	-1	2,990	-0.03%
2020/01/15	2	96.15	0	0.00	96.00	2	2,991	0.07%
2020/01/14	9	96.59	1	96.80	96.80	8	2,938	0.27%
2020/01/10	0	0.00	5	97.60	98.00	-5	2,888	-0.17%
2020/01/08	12	100.67	1	100.50	99.80	11	2,869	0.38%
2020/01/07	13	100.15	2	100.00	100.00	11	2,791	0.39%
2020/01/06	10	102.70	4	103.50	102.00	6	2,759	0.22%
2020/01/03	2	100.50	3	100.20	101.00	-1	2,655	-0.04%
2019/12/30	1	98.60	0	0.00	97.60	1	2,548	0.04%
2019/12/27	2	98.60	2	98.70	98.60	0	2,568	0.00%
2019/12/24	3	99.10	0	0.00	98.20	3	2,586	0.12%
2019/12/19	0	0.00	1	97.40	97.30	-1	2,560	-0.04%
2019/12/18	0	0.00	5	98.20	98.00	-5	2,553	-0.20%
2019/12/17	2	97.50	1	97.80	98.00	1	2,548	0.04%
2019/12/16	1	96.70	0	0.00	97.20	1	2,538	0.04%
2019/12/12	0	0.00	1	95.50	95.50	-1	2,667	-0.04%
2019/12/05	2	95.80	0	0.00	95.40	2	2,909	0.07%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/11/28	0	0.00	1	97.00	97.00	-1	2,849	-0.04%
2019/11/27	3	96.90	0	0.00	96.90	3	2,863	0.10%
2019/11/21	0	0.00	1	96.40	96.50	-1	2,759	-0.04%
2019/11/19	2	96.30	0	0.00	96.30	2	2,757	0.07%
2019/11/15	1	96.10	0	0.00	96.10	1	2,788	0.04%
2019/11/14	0	0.00	1	96.00	96.20	-1	2,801	-0.04%
2019/11/13	1	96.70	0	0.00	96.40	1	2,854	0.04%
2019/11/07	4	98.20	3	98.13	98.10	1	2,894	0.03%
2019/11/06	2	98.20	0	0.00	98.10	2	2,901	0.07%
2019/11/05	0	0.00	1	98.70	98.90	-1	2,932	-0.03%
2019/11/04	0	0.00	1	98.00	98.20	-1	2,928	-0.03%
2019/11/01	1	96.90	0	0.00	97.50	1	2,939	0.03%
2019/10/31	3	97.37	0	0.00	96.90	3	2,951	0.10%
2019/10/30	0	0.00	1	98.20	98.40	-1	2,926	-0.03%
2019/10/29	0	0.00	1	96.90	96.90	-1	2,935	-0.03%
2019/10/28	1	97.00	0	0.00	96.90	1	2,919	0.03%
2019/10/23	5	97.00	0	0.00	96.90	5	2,880	0.17%
2019/10/22	0.2	97.80	0	0.00	97.50	0.2	2,891	0.01%
2019/10/21	0	0.00	0.1	97.10	96.80	-0.1	2,886	0.00%
2019/10/18	2	96.65	0	0.00	96.50	2	2,875	0.07%
2019/10/17	1	97.10	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	4	98.25	98.00	-4	2,836	-0.14%
2019/10/14	1	97.10	0	0.00	97.50	1	2,818	0.04%
2019/10/04	2	97.15	0	0.00	97.10	2	2,780	0.07%
2019/10/03	5	97.70	0	0.00	97.30	5	2,761	0.18%
2019/09/26	1	99.00	0	0.00	98.60	1	2,717	0.04%
2019/09/24	0	0.00	2	101.00	101.50	-2	2,731	-0.07%
2019/09/18	2	100.50	1	100.00	101.50	1	2,754	0.04%
2019/09/17	3	102.50	0	0.00	102.00	3	2,673	0.11%
2019/09/16	2	104.00	4	104.50	104.00	-2	2,643	-0.08%
2019/09/05	2	97.60	0	0.00	97.50	2	2,629	0.08%
2019/08/30	1	96.50	0	0.00	97.20	1	2,620	0.04%
2019/08/29	1	95.20	0	0.00	94.90	1	2,607	0.04%
2019/08/28	1	95.10	0	0.00	95.00	1	2,603	0.04%
2019/08/27	1	95.50	0	0.00	95.50	1	2,609	0.04%
2019/08/26	1	95.20	0	0.00	95.20	1	2,589	0.04%
2019/08/22	0	0.00	1	97.50	97.80	-1	2,575	-0.04%
2019/08/20	1	97.60	0	0.00	97.80	1	2,605	0.04%
2019/08/19	1	98.90	0	0.00	98.10	1	2,597	0.04%
2019/08/16	1	95.20	1	99.90	98.80	0	2,581	0.00%
2019/08/15	3	95.60	1	96.40	95.20	2	2,525	0.08%
2019/08/14	0	0.00	2	100.00	99.00	-2	2,536	-0.08%
2019/08/13	4	99.10	0	0.00	99.00	4	2,572	0.16%
2019/08/08	0	0.00	150	101.50	100.50	-150	2,584	-5.80%	大賣/鉅額交易
2019/08/07	1	100.50	0.5	101.50	101.00	0.6	2,651	0.02%
2019/08/06	4	102.50	0	0.00	102.00	4	2,640	0.15%
2019/08/05	1	103.50	0	0.00	103.50	1	2,630	0.04%
2019/07/31	8	106.06	0	0.00	106.00	8	2,741	0.29%
2019/07/23	150	107.50	0	0.00	107.50	150	2,734	5.49%	大買/鉅額交易
2019/07/18	5	106.00	0	0.00	106.00	5	2,753	0.18%
2019/07/15	2	108.00	0	0.00	108.00	2	2,715	0.07%
2019/07/12	1	107.50	0	0.00	107.50	1	2,692	0.04%
2019/07/09	2	107.00	0	0.00	107.50	2	2,728	0.07%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/05	3	107.00	0	0.00	107.00	3	2,751	0.11%
2019/07/03	2	107.00	0	0.00	107.00	2	2,768	0.07%
2019/07/02	3	108.33	0	0.00	108.00	3	2,771	0.11%
2019/07/01	1	110.50	0	0.00	110.00	1	2,755	0.04%
2019/06/21	0	0.00	2	113.00	113.00	-2	2,631	-0.08%
2019/06/20	8	111.13	0	0.00	111.00	8	2,592	0.31%
2019/06/19	0	0.00	2	117.00	118.50	-2	2,487	-0.08%
2019/06/03	0	0.00	2	116.00	116.00	-2	2,420	-0.08%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/27	0	0.00	2	114.25	116.00	-2	2,357	-0.08%
2019/05/23	1	114.00	0	0.00	116.00	1	2,383	0.04%
2019/05/22	0	0.00	2	116.00	116.00	-2	2,401	-0.08%
2019/05/21	0	0.00	2	116.25	116.50	-2	2,410	-0.08%
2019/05/20	1	113.50	2	114.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	2	112.50	113.00	-2	2,357	-0.08%
2019/05/15	0	0.00	2	110.25	109.00	-2	2,415	-0.08%
2019/05/14	1	107.50	0	0.00	107.00	1	2,388	0.04%
2019/05/09	3	107.33	5	108.00	107.00	-2	2,377	-0.08%
2019/05/08	4	110.88	1	111.00	110.50	3	2,322	0.13%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/25	1	114.50	0	0.00	115.00	1	2,320	0.04%
2019/04/23	0	0.00	1	115.00	115.50	-1	2,343	-0.04%
2019/04/11	2	113.00	0	0.00	113.00	2	2,581	0.08%
2019/04/08	2	115.00	0	0.00	113.50	2	2,590	0.08%
2019/04/01	3	113.67	0	0.00	113.50	3	2,588	0.12%
2019/03/25	1	114.00	0	0.00	113.50	1	2,608	0.04%
2019/03/15	2	111.75	2	113.75	116.00	0	2,614	0.00%
2019/03/14	2	112.50	1	112.50	112.00	1	2,539	0.04%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/02/26	0	0.00	2	116.00	117.00	-2	2,756	-0.07%
2019/02/21	3	116.67	0	0.00	116.50	3	2,739	0.11%
2019/02/20	0	0.00	1	116.00	116.00	-1	2,730	-0.04%
2019/02/19	0	0.00	1	116.50	115.00	-1	2,757	-0.04%
2019/02/18	0	0.00	2	115.25	115.50	-2	2,783	-0.07%
2019/02/15	0	0.00	5	113.30	112.00	-5	2,832	-0.18%
2019/02/14	2	111.00	2	112.50	112.00	0	2,831	0.00%
2019/01/23	0	0.00	2	110.00	110.00	-2	2,730	-0.07%
2019/01/09	0	0.00	3	110.33	114.00	-3	2,909	-0.10%
2019/01/02	1	108.00	0	0.00	103.00	1	3,032	0.03%
2018/12/27	1	106.00	0	0.00	109.50	1	3,187	0.03%
2018/12/25	1	102.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	2	105.25	2	105.50	104.50	0	3,444	0.00%
2018/12/20	0	0.00	1	111.00	109.50	-1	3,536	-0.03%
2018/12/18	4	111.00	0	0.00	110.50	4	3,583	0.11%
2018/12/17	2	111.00	0	0.00	112.50	2	3,689	0.05%
2018/12/14	3	111.00	0	0.00	111.00	3	3,724	0.08%
2018/12/12	1	112.50	0	0.00	112.50	1	3,794	0.03%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/06	3	110.50	2	112.00	110.50	1	3,898	0.03%
2018/12/05	2	113.00	0	0.00	113.00	2	3,853	0.05%
2018/12/03	2	115.50	5	114.70	115.50	-3	3,826	-0.08%
2018/11/29	5	111.80	0	0.00	111.00	5	3,737	0.13%
2018/11/28	0	0.00	1	114.00	114.00	-1	3,684	-0.03%
2018/11/21	1	112.00	1	112.00	112.00	0	3,608	0.00%
2018/11/20	0	0.00	2	115.00	115.00	-2	3,588	-0.06%
2018/11/19	0	0.00	2	115.00	115.00	-2	3,587	-0.06%
2018/11/16	2	111.50	0	0.00	112.00	2	3,581	0.06%
2018/11/15	2	111.25	0	0.00	111.00	2	3,539	0.06%
2018/11/14	3	110.50	0	0.00	111.00	3	3,512	0.09%
2018/11/13	1	113.00	1	114.00	113.00	0	3,452	0.00%
2018/11/09	2	117.50	0	0.00	117.00	2	3,383	0.06%
2018/11/06	1	119.50	3	122.00	120.50	-2	3,327	-0.06%
2018/11/02	0	0.00	2	122.00	120.50	-2	3,263	-0.06%
2018/10/31	0	0.00	3	121.83	122.00	-3	3,247	-0.09%
2018/10/26	2	117.50	0	0.00	118.50	2	3,211	0.06%
2018/10/23	5	120.00	0	0.00	120.50	5	3,138	0.16%
2018/10/18	1	121.00	0	0.00	123.00	1	3,075	0.03%
2018/10/11	7	127.21	0	0.00	126.50	7	2,835	0.25%
2018/10/09	0	0.00	1	136.00	135.00	-1	2,692	-0.04%
2018/10/08	1	129.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	3	133.83	1	131.50	132.50	2	2,557	0.08%
2018/10/04	2	137.00	0	0.00	137.50	2	2,445	0.08%
2018/10/03	3	141.50	0	0.00	140.00	3	2,312	0.13%
2018/10/02	0	0.00	1	146.00	147.00	-1	2,193	-0.05%
2018/10/01	0	0.00	2	148.00	148.50	-2	2,137	-0.09%
2018/09/27	0	0.00	1	149.00	148.00	-1	2,123	-0.05%
2018/09/21	1	145.00	1	146.00	147.00	0	2,211	0.00%
2018/09/20	0	0.00	2	139.00	139.00	-2	2,135	-0.09%
2018/09/19	1	138.00	4	135.00	137.00	-3	2,151	-0.14%
2018/09/14	0	0.00	1	130.50	132.00	-1	2,088	-0.05%
2018/09/13	0	0.00	3	129.67	133.00	-3	2,069	-0.14%
2018/09/12	0	0.00	2	126.75	127.50	-2	2,028	-0.10%
2018/09/07	1	122.50	0	0.00	123.50	1	2,052	0.05%
2018/09/06	1	122.50	0	0.00	124.00	1	2,064	0.05%
2018/09/05	3	124.00	0	0.00	124.00	3	2,057	0.15%
2018/08/31	0	0.00	6	125.50	126.00	-6	2,070	-0.29%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	1	122.00	123.50	-1	2,406	-0.04%
2018/08/08	0	0.00	1	121.00	121.00	-1	2,568	-0.04%
2018/07/26	2	119.25	0	0.00	120.00	2	2,698	0.07%
2018/07/13	0	0.00	3	120.33	121.00	-3	2,795	-0.11%
2018/07/11	0	0.00	1	119.00	119.00	-1	2,830	-0.04%
2018/07/06	1	117.00	0	0.00	116.00	1	2,838	0.04%
2018/07/05	0	0.00	5	118.50	119.00	-5	2,833	-0.18%
2018/07/04	8	117.50	1	115.50	115.50	7	2,793	0.25%
2018/07/03	5	122.50	3	123.00	123.00	2	2,745	0.07%
2018/07/02	0	0.00	1	123.00	121.00	-1	2,662	-0.04%
2018/06/20	1	117.50	0	0.00	121.00	1	2,697	0.04%
2018/06/14	1	120.00	0	0.00	119.50	1	2,980	0.03%
2018/06/13	7	121.14	0	0.00	121.00	7	2,953	0.24%
2018/06/07	1	123.50	0	0.00	124.50	1	3,037	0.03%
2018/06/05	0	0.00	1	121.50	121.50	-1	3,003	-0.03%
2018/06/04	1	123.50	0	0.00	123.50	1	2,998	0.03%
2018/05/31	0	0.00	1	122.00	121.50	-1	2,954	-0.03%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/24	0	0.00	4	123.00	122.50	-4	2,782	-0.14%
2018/05/23	2	122.00	0	0.00	122.00	2	2,795	0.07%
2018/05/17	2	126.00	1	127.00	125.50	1	2,886	0.03%
2018/05/11	2	128.00	0	0.00	125.50	2	3,090	0.06%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/20	1	119.50	0	0.00	119.50	1	3,280	0.03%
2018/04/03	1	116.50	0	0.00	116.00	1	3,627	0.03%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/23	0	0.00	1	117.50	117.50	-1	3,725	-0.03%
2018/03/16	1	115.50	0	0.00	116.00	1	3,357	0.03%
2018/03/13	0	0.00	1	117.00	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	2	116.00	116.00	-2	3,262	-0.06%
2018/03/07	1	114.00	0	0.00	113.00	1	3,441	0.03%
2018/03/06	0	0.00	1	114.00	114.00	-1	3,459	-0.03%
2018/03/02	3	112.17	0	0.00	112.50	3	3,473	0.09%
2018/02/26	0	0.00	3	117.33	118.00	-3	3,385	-0.09%
2018/02/22	2	112.75	0	0.00	113.00	2	3,355	0.06%
2018/02/21	0	0.00	1	116.00	115.50	-1	3,367	-0.03%
2018/02/09	1	112.00	0	0.00	116.00	1	3,273	0.03%
2018/02/07	0	0.00	2	118.00	116.00	-2	3,197	-0.06%
2018/02/06	2	114.50	1	115.00	113.00	1	3,076	0.03%
2018/02/05	1	118.00	0	0.00	119.50	1	2,989	0.03%
2018/02/02	2	121.25	0	0.00	120.50	2	2,921	0.07%
2018/01/24	0	0.00	1	121.00	121.50	-1	2,770	-0.04%
2018/01/23	1	122.50	0	0.00	122.50	1	2,749	0.04%
2018/01/17	1	123.50	1	124.00	120.00	0	2,637	0.00%
2018/01/10	0	0.00	1	119.00	120.00	-1	2,645	-0.04%
2018/01/09	1	120.50	0	0.00	120.50	1	2,596	0.04%
2018/01/08	0	0.00	5	120.90	122.00	-5	2,523	-0.20%
2018/01/04	2	118.00	0	0.00	119.00	2	2,477	0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-蘆洲中正 券商分點個股進出 元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析