富世達 (6805)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
3,370張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	444.00	0	0.00	447.00	1	2,066	0.05%
2025/04/24	0	402.50	3	401.83	406.50	-3	2,041	-0.15%
2025/04/23	5	396.10	2.6	401.47	400.00	2.4	2,026	0.12%
2025/04/22	0.2	376.54	0	0.00	376.50	0.2	1,998	0.01%
2025/04/21	0.4	381.54	0	0.00	375.50	0.4	1,972	0.02%
2025/04/18	0.1	419.50	1	421.00	417.00	-0.9	1,978	-0.05%
2025/04/17	0	416.00	0	0.00	429.50	0	2,003	0.00%
2025/04/16	2	445.92	2.1	444.71	426.50	0	1,986	0.00%
2025/04/15	1	462.08	1	471.00	463.00	0	1,957	0.00%
2025/04/14	2	458.50	1	445.50	449.00	1	1,939	0.05%
2025/04/09	0	426.50	0	0.00	426.50	0	1,861	0.00%
2025/04/08	0	473.50	0	0.00	473.50	0	1,852	0.00%
2025/04/07	0	526.00	0	0.00	526.00	0	1,871	0.00%
2025/04/02	0	586.50	0	0.00	584.00	0	1,899	0.00%
2025/04/01	1.1	583.55	1	589.00	590.00	0.1	1,905	0.01%
2025/03/31	1.1	606.41	1	599.00	579.00	0.1	1,910	0.00%
2025/03/28	1	653.57	1	655.00	637.00	0	1,905	0.00%
2025/03/27	0	0.00	0	686.00	680.00	0	1,896	0.00%
2025/03/26	0	694.14	0	695.91	688.00	0	1,920	0.00%
2025/03/25	0.2	700.00	0	0.00	692.00	0.2	1,937	0.01%
2025/03/24	2.2	703.49	0	0.00	688.00	2.2	1,938	0.11%
2025/03/20	2.1	721.19	4	730.25	733.00	-1.9	1,992	-0.10%
2025/03/19	4	747.91	3	741.33	717.00	1	1,983	0.05%
2025/03/18	3	762.00	4	768.25	762.00	-1	1,968	-0.05%
2025/03/17	3	801.57	4	807.50	772.00	-1	1,985	-0.05%
2025/03/14	1	795.20	0.1	795.20	799.00	0.9	1,943	0.05%
2025/03/13	3.2	797.08	3	806.97	776.00	0.1	1,910	0.01%
2025/03/12	2	792.50	3.1	786.67	786.00	-1.1	1,857	-0.06%
2025/03/11	0	0.00	1	727.00	739.00	-1	1,808	-0.06%
2025/03/07	1	740.00	1.1	743.42	747.00	-0.1	1,879	0.00%
2025/03/06	4	758.00	2	763.01	755.00	2	1,919	0.10%
2025/03/05	1.1	750.98	2.1	740.81	731.00	-1	1,918	-0.05%
2025/03/04	1.1	695.91	1.2	711.17	732.00	-0.1	1,899	-0.01%
2025/03/03	0.2	688.31	0	0.00	666.00	0.2	1,898	0.01%
2025/02/27	0	717.50	0	0.00	701.00	0	1,891	0.00%
2025/02/26	1	728.00	1	728.00	727.00	0	1,890	0.00%
2025/02/25	1	728.00	2	721.00	719.00	-1	1,900	-0.05%
2025/02/24	1	744.99	1	740.00	740.00	0	1,905	0.00%
2025/02/21	3.1	730.55	1	731.00	730.00	2.1	1,924	0.11%
2025/02/20	0	728.00	0	0.00	723.00	0	1,928	0.00%
2025/02/19	1	762.00	2.3	761.73	761.00	-1.3	1,911	-0.07%
2025/02/18	0	0.00	0.2	763.00	766.00	-0.2	1,907	-0.01%
2025/02/17	2.2	762.76	6	764.50	762.00	-3.8	1,914	-0.20%
2025/02/14	2.1	752.19	1.1	763.32	774.00	1	1,903	0.05%
2025/02/13	1	736.00	1.1	734.19	737.00	-0.1	1,883	0.00%
2025/02/12	0	715.00	0	0.00	716.00	0	1,879	0.00%
2025/02/10	2.8	718.64	4	726.13	727.00	-1.2	1,949	-0.06%
2025/02/07	0	660.00	1	686.00	704.00	-1	1,942	-0.05%
2025/02/06	0	657.00	1	683.00	660.00	-1	1,904	-0.05%
2025/02/05	1.1	636.44	2	647.50	663.00	-0.9	1,875	-0.05%
2025/02/04	1	647.02	0	0.00	648.00	1	1,842	0.05%
2025/02/03	2.1	659.51	1.7	662.94	648.00	0.4	1,844	0.02%
2025/01/22	1.3	712.00	2	714.50	720.00	-0.7	1,839	-0.04%
2025/01/21	3	695.33	0.1	694.00	696.00	2.9	1,856	0.16%
2025/01/20	1.2	679.78	0	0.00	702.00	1.2	1,847	0.07%
2025/01/17	1	660.94	1	662.00	663.00	0	1,837	0.00%
2025/01/16	0	677.00	0.1	671.00	680.00	-0.1	1,815	-0.01%
2025/01/15	2	642.64	3	645.67	643.00	-1	1,816	-0.05%
2025/01/14	1.2	655.20	0	668.00	672.00	1.2	1,804	0.06%
2025/01/13	1.7	700.01	0	0.00	659.00	1.7	1,808	0.10%
2025/01/10	1.1	723.28	0	0.00	707.00	1.1	1,792	0.06%
2025/01/09	1	752.07	0.3	760.00	746.00	0.7	1,749	0.04%
2025/01/08	0	776.00	0	0.00	774.00	0	1,739	0.00%
2025/01/07	0.1	755.52	0	0.00	780.00	0.1	1,736	0.00%
2025/01/06	2.4	773.22	0	0.00	769.00	2.4	1,723	0.14%
2025/01/03	0.2	785.72	4	779.25	784.00	-3.8	1,743	-0.22%
2025/01/02	1.3	792.05	0	0.00	785.00	1.3	1,776	0.07%
2024/12/31	1	808.00	0	0.00	810.00	1	1,821	0.05%
2024/12/30	2.1	804.52	0	0.00	807.00	2.1	1,880	0.11%
2024/12/27	0	810.00	1	830.00	806.00	-1	1,891	-0.05%
2024/12/26	0.1	803.53	0	0.00	806.00	0.1	1,914	0.00%
2024/12/25	0	829.09	2	820.11	818.00	-2	1,927	-0.10%
2024/12/24	1.9	806.42	0	805.00	799.00	1.9	1,926	0.10%
2024/12/23	0	847.00	0	0.00	842.00	0	1,905	0.00%
2024/12/20	0.2	850.03	0	0.00	841.00	0.2	1,918	0.01%
2024/12/19	0	876.33	0	0.00	876.00	0	1,949	0.00%
2024/12/18	0	876.00	0	0.00	885.00	0	1,972	0.00%
2024/12/17	2.6	873.14	1	896.00	882.00	1.6	2,012	0.08%
2024/12/16	1.6	929.01	1.5	940.36	900.00	0.1	1,990	0.00%
2024/12/13	1	1000.00	0	0.00	1000.00	1	1,968	0.05%
2024/12/12	1.3	1076.92	0	0.00	1080.00	1.3	1,978	0.07%
2024/12/11	1	1090.00	0	1062.29	1095.00	1	1,984	0.05%
2024/12/10	0	0.00	1	1020.02	1030.00	-1	1,967	-0.05%
2024/12/09	1	1020.00	1	1005.00	1020.00	0	2,054	0.00%
2024/12/06	1	1065.00	1	1050.00	1045.00	0	2,073	0.00%
2024/12/05	0	0.00	1	1055.02	1060.00	-1	2,064	-0.05%
2024/12/04	2.5	1066.00	1	1054.99	1065.00	1.5	2,068	0.07%
2024/12/03	2	957.50	3.4	971.15	1005.00	-1.4	2,031	-0.07%
2024/12/02	3	926.33	3.1	925.28	925.00	-0.1	1,977	0.00%
2024/11/29	0	0.00	0.2	892.00	902.00	-0.2	1,935	-0.01%
2024/11/28	1	881.00	2	888.50	865.00	-1	1,910	-0.05%
2024/11/27	1	858.00	1.3	872.41	878.00	-0.3	1,894	-0.02%
2024/11/26	0	852.00	0	866.00	850.00	0	1,894	0.00%
2024/11/22	0.1	853.00	0	847.00	860.00	0	1,954	0.00%
2024/11/21	0	847.00	0	0.00	842.00	0	1,981	0.00%
2024/11/20	1	832.00	7	841.71	845.00	-6	1,989	-0.30%
2024/11/19	1	815.00	0	0.00	818.00	1	1,998	0.05%
2024/11/18	0	789.04	2	783.00	783.00	-2	2,048	-0.10%
2024/11/15	2	800.02	0	0.00	785.00	2	2,061	0.10%
2024/11/14	1	814.00	0	0.00	805.00	1	2,084	0.05%
2024/11/13	1	819.01	0	0.00	820.00	1	2,138	0.05%
2024/11/12	2	823.50	2	825.50	818.00	0	2,167	0.00%
2024/11/11	2	841.00	0	0.00	839.00	2	2,198	0.09%
2024/11/08	7	835.86	8	852.63	855.00	-1	2,215	-0.05%
2024/11/07	4	863.25	0	0.00	843.00	4	2,183	0.18%
2024/11/06	1	859.00	1	863.00	864.00	0	2,170	0.00%
2024/10/30	1	841.00	3.7	849.62	846.00	-2.7	2,283	-0.12%
2024/10/29	0	0.00	1	799.00	813.00	-1	2,335	-0.04%
2024/10/28	4.5	833.96	3	813.67	815.00	1.5	2,328	0.06%
2024/10/25	2.2	859.06	2	867.50	859.00	0.2	2,301	0.01%
2024/10/24	1	865.00	0	0.00	863.00	1	2,316	0.04%
2024/10/23	1	889.00	0	0.00	887.00	1	2,341	0.04%
2024/10/22	0	0.00	0	883.00	900.00	0	2,348	0.00%
2024/10/21	0	878.00	0	0.00	874.00	0	2,355	0.00%
2024/10/18	0	0.00	2	902.00	892.00	-2	2,353	-0.08%
2024/10/17	1	873.00	2.1	877.76	885.00	-1.1	2,333	-0.05%
2024/10/16	0.1	849.00	0	0.00	846.00	0.1	2,307	0.00%
2024/10/11	1	858.97	1	846.00	846.00	0	2,318	0.00%
2024/10/09	3	869.65	2	863.00	840.00	1	2,317	0.04%
2024/10/08	2	890.91	1	874.00	888.00	1	2,311	0.04%
2024/10/07	3	883.67	2.7	891.30	905.00	0.3	2,327	0.01%
2024/10/04	1	848.00	4.4	861.14	868.00	-3.4	2,283	-0.15%
2024/10/01	1	837.00	1	839.00	844.00	0	2,250	0.00%
2024/09/30	0	0.00	6.3	817.70	825.00	-6.3	2,227	-0.28%
2024/09/27	0	0.00	3	809.00	815.00	-3	2,197	-0.14%
2024/09/26	2	804.00	2.2	804.69	803.00	-0.2	2,183	-0.01%
2024/09/25	1.1	779.39	1	785.00	788.00	0.1	2,179	0.00%
2024/09/24	4.1	793.58	0	0.00	786.00	4.1	2,190	0.19%
2024/09/23	6	815.49	1.1	807.73	805.00	4.9	2,215	0.22%
2024/09/20	0	0.00	1	797.00	803.00	-1	2,173	-0.05%
2024/09/19	1	811.00	3.1	808.07	812.00	-2.1	2,138	-0.10%
2024/09/18	1	779.00	1	771.00	766.00	0	2,089	0.00%
2024/09/13	0	0.00	0	790.00	787.00	0	2,055	0.00%
2024/09/12	2	763.00	2	764.00	762.00	0	2,027	0.00%
2024/09/11	1	748.00	2	758.99	754.00	-1	2,015	-0.05%
2024/09/10	16	780.43	17	774.06	762.00	-1	2,013	-0.05%
2024/09/09	0	0.00	1.1	746.28	751.00	-1.1	1,968	-0.06%
2024/09/06	1	684.00	0	0.00	683.00	1	2,043	0.05%
2024/09/05	1	711.62	0	0.00	682.00	1	2,078	0.05%
2024/09/04	1	700.10	1	727.99	708.00	0	2,128	0.00%
2024/09/03	0	765.91	0	0.00	751.00	0	2,135	0.00%
2024/09/02	1	783.01	0	803.00	773.00	1	2,133	0.05%
2024/08/30	2	787.50	6	780.33	801.00	-4	2,147	-0.19%
2024/08/29	1	786.01	1	793.00	794.00	0	2,156	0.00%
2024/08/28	4	813.23	0	810.00	804.00	4	2,150	0.19%
2024/08/27	1	815.00	1	825.96	835.00	0	2,163	0.00%
2024/08/26	1	810.17	1	818.01	805.00	0	2,160	0.00%
2024/08/23	0	0.00	0	801.00	830.00	0	2,149	0.00%
2024/08/22	0	0.00	0.1	797.00	786.00	-0.1	2,138	0.00%
2024/08/21	0	0.00	0	818.60	792.00	0	2,135	0.00%
2024/08/20	1	829.00	1	832.76	800.00	0	2,113	0.00%
2024/08/19	0	0.00	0	801.00	795.00	0	2,092	0.00%
2024/08/16	0	0.00	2.3	796.16	790.00	-2.3	2,112	-0.11%
2024/08/15	1	792.00	2	785.97	788.00	-1	2,118	-0.05%
2024/08/14	0	759.00	0.1	757.82	749.00	-0.1	2,100	-0.01%
2024/08/13	0	0.00	2.2	744.07	743.00	-2.2	2,104	-0.10%
2024/08/09	3	697.04	3	703.00	704.00	0	2,120	0.00%
2024/08/08	0	699.00	0	0.00	686.00	0	2,120	0.00%
2024/08/07	1.2	728.53	1	740.00	720.00	0.2	2,115	0.01%
2024/08/06	1	652.01	6	704.33	697.00	-5	2,114	-0.24%
2024/08/05	6.1	696.12	0	675.00	670.00	6.1	2,090	0.29%
2024/08/02	4	744.75	4.1	765.26	744.00	-0.1	2,110	0.00%
2024/08/01	0	0.00	4.3	763.12	783.00	-4.3	2,065	-0.21%
2024/07/30	0	679.00	0	0.00	714.00	0	2,015	0.00%
2024/07/29	0	696.00	1	713.00	698.00	-1	2,011	-0.05%
2024/07/26	1.5	703.73	1	710.00	691.00	0.5	2,027	0.02%
2024/07/23	0	0.00	1	682.00	693.00	-1	2,001	-0.05%
2024/07/22	2.1	663.44	1	628.00	641.00	1.1	2,008	0.06%
2024/07/19	1.1	680.56	0	0.00	682.00	1.1	2,007	0.05%
2024/07/18	0.1	703.89	0	0.00	698.00	0.1	2,011	0.01%
2024/07/17	0	728.67	0	0.00	721.00	0	2,018	0.00%
2024/07/16	0	725.00	0	0.00	721.00	0	2,047	0.00%
2024/07/15	1	725.00	0	0.00	733.00	1	2,066	0.05%
2024/07/12	2.1	723.72	0	0.00	719.00	2.1	2,079	0.10%
2024/07/11	2.2	760.89	2	768.01	752.00	0.2	2,074	0.01%
2024/07/10	3.1	788.07	0	0.00	767.00	3.1	2,084	0.15%
2024/07/09	0	0.00	4.1	813.56	817.00	-4.1	2,053	-0.20%
2024/07/08	1	786.00	0	0.00	784.00	1	2,020	0.05%
2024/07/05	1.1	791.35	1	794.79	784.00	0.1	2,027	0.00%
2024/07/04	0.3	760.16	0	0.00	764.00	0.3	2,016	0.01%
2024/07/03	0.1	751.95	1	750.00	755.00	-0.9	2,016	-0.05%
2024/07/02	2.2	764.44	2	773.00	753.00	0.2	2,016	0.01%
2024/07/01	0	760.83	0	0.00	757.00	0	2,034	0.00%
2024/06/28	3	759.00	2	758.47	760.00	1	2,054	0.05%
2024/06/27	3.4	765.08	0	0.00	751.00	3.4	2,028	0.17%
2024/06/26	0.3	793.66	0	0.00	794.00	0.3	1,990	0.02%
2024/06/25	0	768.83	0	0.00	777.00	0	1,973	0.00%
2024/06/24	0.1	785.00	0	0.00	770.00	0.1	1,971	0.01%
2024/06/20	1	795.00	1	796.00	795.00	0	1,964	0.00%
2024/06/19	3	795.33	3	812.96	790.00	0	1,959	0.00%
2024/06/18	0	800.00	1	807.00	796.00	-1	1,953	-0.05%
2024/06/17	0	0.00	1.1	813.36	812.00	-1.1	1,946	-0.06%
2024/06/14	0.1	806.80	1.1	805.27	799.00	-1	1,929	-0.05%
2024/06/13	5	795.20	4.6	802.70	803.00	0.4	1,877	0.02%
2024/06/12	0	0.00	0.1	789.04	797.00	-0.1	1,776	-0.01%
2024/06/11	0	0.00	6.1	766.10	775.00	-6.1	1,742	-0.35%
2024/06/07	1	695.76	1	694.00	705.00	0	1,691	0.00%
2024/06/06	2	671.50	2	678.50	679.00	0	1,678	0.00%
2024/06/05	2	675.13	1	683.00	670.00	1	1,687	0.06%
2024/06/04	2.1	691.76	4	702.00	696.00	-1.9	1,684	-0.11%
2024/06/03	0	708.89	0	0.00	694.00	0	1,682	0.00%
2024/05/31	0	716.45	0	0.00	715.00	0	1,673	0.00%
2024/05/30	3.1	717.17	0	0.00	711.00	3.1	1,658	0.19%
2024/05/29	7	757.87	2	767.00	738.00	5	1,640	0.31%
2024/05/28	3	756.67	1.1	765.00	775.00	1.9	1,623	0.12%
2024/05/27	4	727.47	4	723.25	742.00	0	1,605	0.00%
2024/05/24	3.1	720.03	3	729.00	720.00	0.1	1,595	0.00%
2024/05/23	0.1	721.15	0.1	725.00	727.00	0	1,586	0.00%
2024/05/22	3	697.33	3.1	697.10	710.00	-0.1	1,548	-0.01%
2024/05/21	4.1	686.55	2.1	677.19	672.00	2	1,513	0.13%
2024/05/20	2	678.88	2.4	662.98	678.00	-0.4	1,482	-0.02%
2024/05/17	1.1	635.44	2.1	633.33	635.00	-1	1,444	-0.07%
2024/05/16	1.4	640.57	1	657.00	638.00	0.4	1,424	0.03%
2024/05/15	1.2	703.67	0.4	716.00	664.00	0.8	1,394	0.05%
2024/05/14	1	687.99	2	675.00	691.00	-1	1,387	-0.07%
2024/05/13	1.1	655.97	2	662.50	654.00	-0.9	1,401	-0.07%
2024/05/10	0.3	662.95	0	659.67	656.00	0.3	1,431	0.02%
2024/05/09	1.3	674.65	0	676.00	670.00	1.3	1,442	0.09%
2024/05/08	1.2	682.43	1	707.00	698.00	0.2	1,452	0.01%
2024/05/07	0.2	752.66	0	0.00	718.00	0.2	1,414	0.01%
2024/05/06	1	780.00	0	0.00	769.00	1	1,395	0.07%
2024/05/03	1.1	780.67	1	790.00	780.00	0.1	1,393	0.00%
2024/05/02	0.1	780.00	0	0.00	777.00	0.1	1,404	0.00%
2024/04/30	0	0.00	0	788.00	791.00	0	1,397	0.00%
2024/04/29	1	734.00	1	734.00	727.00	0	1,360	0.00%