南電 (8046)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
96.2
漲跌
--
漲幅
0.00%
成交量
8,312張
產業
上市電子零組件類股
1423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	9	98.54	3	97.20	96.20	6	3,253	0.18%
2025/04/24	14	96.19	10.5	96.14	96.20	3.5	3,164	0.11%
2025/04/23	0	0.00	13	91.46	93.00	-13	3,133	-0.42%
2025/04/22	2	84.70	2	85.05	84.60	0	3,140	0.00%
2025/04/21	9	86.56	0	0.00	85.30	9	3,109	0.29%
2025/04/18	4	89.90	2	89.76	89.30	2	3,106	0.06%
2025/04/17	3	87.87	3	88.10	88.80	0	3,096	0.00%
2025/04/16	1	89.50	1	91.30	89.20	0	3,118	0.00%
2025/04/15	1.5	92.53	0	0.00	92.40	1.5	3,115	0.05%
2025/04/14	0.5	88.00	4.1	89.14	88.60	-3.6	3,149	-0.11%
2025/04/11	2.1	78.64	2	80.90	83.70	0.1	3,202	0.00%
2025/04/10	9	83.74	1	84.20	84.20	8	3,150	0.25%
2025/04/09	1.1	78.03	0	0.00	76.60	1.1	3,162	0.03%
2025/04/08	1	85.10	4.3	85.16	85.10	-3.3	3,181	-0.10%
2025/04/01	0	104.50	0	0.00	103.50	0	3,210	0.00%
2025/03/31	0	102.50	0	0.00	101.00	0	3,212	0.00%
2025/03/28	0.2	114.12	0	0.00	112.00	0.2	3,267	0.00%
2025/03/27	0	120.00	0	0.00	119.50	0	3,273	0.00%
2025/03/24	2	129.50	0	131.50	127.00	2	3,281	0.06%
2025/03/21	3	131.17	0	0.00	130.50	3	3,290	0.09%
2025/03/20	0	0.00	1	131.00	131.50	-1	3,317	-0.03%
2025/03/18	0	0.00	0	130.50	129.00	0	3,356	0.00%
2025/03/14	0	0.00	1	129.00	129.00	-1	3,357	-0.03%
2025/03/13	0	0.00	2	129.00	127.00	-2	3,347	-0.06%
2025/03/12	3	129.17	0	0.00	128.50	3	3,332	0.09%
2025/03/07	0	0.00	1	135.00	133.50	-1	3,313	-0.03%
2025/03/05	0	0.00	1	136.50	137.00	-1	3,330	-0.03%
2025/03/04	1	131.50	0	0.00	135.00	1	3,343	0.03%
2025/03/03	0	0.00	0	130.50	130.00	0	3,329	0.00%
2025/02/27	3	139.00	1	139.00	136.00	2	3,278	0.06%
2025/02/26	1	143.97	7	144.07	141.00	-6	3,235	-0.18%
2025/02/25	4	145.63	8	145.31	143.50	-4	3,190	-0.13%
2025/02/24	8	140.63	0	0.00	140.00	8	3,100	0.26%
2025/02/21	0	0.00	8.2	144.50	144.50	-8.2	3,060	-0.27%
2025/02/20	3	145.50	4	144.25	144.50	-1	3,035	-0.03%
2025/02/19	4	143.38	2	145.50	144.00	2	2,999	0.07%
2025/02/18	4.3	137.84	10	137.85	139.50	-5.7	2,827	-0.20%
2025/02/17	0	0.00	1.1	135.50	132.50	-1.1	2,773	-0.04%
2025/02/14	1	134.00	0	0.00	132.50	1	2,718	0.04%
2025/02/13	1	131.00	0.2	132.00	133.00	0.9	2,716	0.03%
2025/02/12	3.2	128.07	0	0.00	127.50	3.2	2,688	0.12%
2025/02/11	2.1	136.36	1.1	136.50	133.50	1.1	2,650	0.04%
2025/02/10	0.2	134.17	1.1	133.76	137.00	-0.9	2,670	-0.03%
2025/02/07	5.4	134.50	4	135.50	136.00	1.4	2,697	0.05%
2025/02/06	0	0.00	2	133.26	135.00	-2	2,682	-0.08%
2025/02/05	6	128.33	0	0.00	127.00	6	2,668	0.22%
2025/02/03	1	129.50	1	125.50	127.50	0	2,637	0.00%
2025/01/22	2	134.50	1	137.46	136.00	1	2,624	0.04%
2025/01/21	2.1	131.50	0	0.00	132.00	2.1	2,575	0.08%
2025/01/20	1	132.50	0	0.00	132.00	1	2,568	0.04%
2025/01/17	1	133.02	2	133.50	133.00	-1	2,561	-0.04%
2025/01/16	2	138.75	4	137.13	138.00	-2	2,548	-0.08%
2025/01/15	0	0.00	2	130.99	130.50	-2	2,538	-0.08%
2025/01/13	0	122.50	0	0.00	122.00	0	2,504	0.00%
2025/01/10	3	129.67	1	128.00	127.50	2	2,484	0.08%
2025/01/09	7	128.50	6	130.58	128.00	1	2,501	0.04%
2025/01/07	2	136.75	3	136.67	135.50	-1	2,438	-0.04%
2025/01/06	2	133.02	1.2	137.33	139.00	0.8	2,379	0.03%
2025/01/03	1	132.00	1	130.50	129.00	0	2,283	0.00%
2025/01/02	7.2	132.44	5.1	133.11	133.00	2.1	2,266	0.09%
2024/12/31	2	130.50	6	123.83	130.50	-4	2,178	-0.18%
2024/12/26	7	121.07	3	121.17	121.50	4	2,082	0.19%
2024/12/24	1	121.00	2	125.75	120.00	-1	2,080	-0.05%
2024/12/23	2	117.50	9	117.50	117.50	-7	1,965	-0.36%
2024/12/20	1	111.00	1	111.00	111.00	0	1,912	0.00%
2024/12/19	0	107.50	1	107.52	108.50	-1	1,897	-0.05%
2024/12/17	1	109.00	0	0.00	109.00	1	1,945	0.05%
2024/12/16	2	107.01	2	104.50	107.00	0	1,960	0.00%
2024/12/13	0.1	106.50	2	108.00	105.00	-1.9	1,943	-0.10%
2024/12/09	1	112.49	0.2	112.00	112.00	0.8	1,933	0.04%
2024/12/06	0	0.00	2	115.25	114.00	-2	1,936	-0.10%
2024/12/05	1	117.00	0	0.00	114.50	1	1,942	0.05%
2024/12/04	0	0.00	0	116.50	117.00	0	1,959	0.00%
2024/12/02	0.2	114.83	1	116.00	113.50	-0.9	2,007	-0.04%
2024/11/29	1	116.50	0	0.00	116.50	1	1,984	0.05%
2024/11/28	2	117.50	0	0.00	117.00	2	1,995	0.10%
2024/11/27	7	123.57	1	120.50	120.50	6	2,028	0.30%
2024/11/25	0	0.00	1	127.00	127.00	-1	2,016	-0.05%
2024/11/22	1	127.50	0	0.00	125.00	1	2,045	0.05%
2024/11/21	1	124.50	3	127.33	126.50	-2	2,075	-0.10%
2024/11/20	1	124.50	1	126.50	126.00	0	2,142	0.00%
2024/11/19	0	0.00	1	126.50	126.50	-1	2,141	-0.05%
2024/11/14	1	122.50	0	0.00	121.00	1	2,127	0.05%
2024/11/12	4.1	124.63	0	0.00	124.00	4.1	2,141	0.19%
2024/11/11	1	127.50	1	129.00	129.00	0	2,134	0.00%
2024/11/08	3	132.16	2	129.50	129.50	1	2,155	0.05%
2024/11/07	0	0.00	9	128.89	132.00	-9	2,154	-0.42%
2024/11/06	3	124.17	0	0.00	124.50	3	2,153	0.14%
2024/11/05	0	0.00	2	126.00	127.50	-2	2,163	-0.09%
2024/11/04	6	125.92	2	125.75	124.50	4	2,268	0.18%
2024/11/01	5	129.70	4	131.13	131.50	1	2,305	0.04%
2024/10/30	1	132.00	7	133.36	133.00	-6	2,399	-0.25%
2024/10/29	6	131.42	1	130.50	130.00	5	2,432	0.21%
2024/10/23	2	140.25	10	140.60	140.50	-8	2,613	-0.31%
2024/10/22	15	140.37	2	139.50	140.50	13	2,631	0.49%
2024/10/21	0	0.00	2	139.00	138.00	-2	2,608	-0.08%
2024/10/15	0	0.00	2	138.00	137.00	-2	3,038	-0.07%
2024/10/11	1	135.00	0	0.00	134.50	1	3,255	0.03%
2024/10/09	5	136.30	3	135.33	135.00	2	3,431	0.06%
2024/10/04	0	138.68	0	0.00	136.50	0	3,481	0.00%
2024/09/30	0.6	143.50	0	0.00	142.50	0.6	3,486	0.02%
2024/09/27	1	143.00	4	143.13	142.50	-3	3,532	-0.08%
2024/09/26	3	139.00	1	140.50	138.50	2	3,541	0.06%
2024/09/25	0	140.50	1	140.50	139.00	-1	3,567	-0.03%
2024/09/24	0	137.50	0	0.00	138.00	0	3,581	0.00%
2024/09/19	1	133.50	3	135.17	135.00	-2	3,769	-0.05%
2024/09/18	1	134.00	1	134.50	133.00	0	3,834	0.00%
2024/09/16	0	135.00	0	0.00	133.00	0	3,879	0.00%
2024/09/13	0	0.00	8	132.00	134.00	-8	3,883	-0.21%
2024/09/12	1	127.50	1	128.00	127.50	0	3,913	0.00%
2024/09/11	0	0.00	1	124.50	123.00	-1	3,931	-0.03%
2024/09/10	1	125.99	1	123.50	122.00	0	3,937	0.00%
2024/09/09	3	123.17	3	124.33	125.50	0	3,939	0.00%
2024/09/06	3	127.67	1	128.50	127.50	2	3,941	0.05%
2024/09/05	2.1	128.71	0	0.00	128.00	2.1	3,961	0.05%
2024/09/04	7	132.00	1	134.50	130.00	6	3,962	0.15%
2024/09/03	4.5	145.17	0	0.00	142.00	4.5	3,926	0.11%
2024/09/02	2	147.25	3	147.67	146.50	-1	3,941	-0.03%
2024/08/30	1	147.50	0	0.00	147.00	1	4,008	0.02%
2024/08/29	0	0.00	2	147.50	147.00	-2	4,010	-0.05%
2024/08/28	1	146.02	0	0.00	145.50	1	4,012	0.03%
2024/08/27	3	145.33	2	146.75	147.00	1	4,402	0.02%
2024/08/26	0	0.00	3	149.00	149.00	-3	4,419	-0.07%
2024/08/23	1	145.50	1	147.50	147.00	0	4,616	0.00%
2024/08/22	6	152.42	3	153.00	150.50	3	4,657	0.06%
2024/08/19	1	147.00	1	148.00	148.00	0	4,629	0.00%
2024/08/16	0	0.00	1	149.00	148.50	-1	4,633	-0.02%
2024/08/15	1	146.50	1	146.00	146.00	0	4,636	0.00%
2024/08/14	0	0.00	2	147.25	148.50	-2	4,632	-0.04%
2024/08/13	0	0.00	0.3	146.00	145.00	-0.3	4,636	-0.01%
2024/08/09	0	143.50	0	0.00	141.50	0	4,718	0.00%
2024/08/08	0	0.00	1	138.50	138.50	-1	4,708	-0.02%
2024/08/07	1	144.00	0.1	144.50	143.00	1	4,681	0.02%
2024/08/06	0	0.00	2.2	137.06	140.50	-2.2	4,628	-0.05%
2024/08/05	4	140.50	1	142.50	140.50	3	4,505	0.07%
2024/08/02	3.6	158.42	0	0.00	156.00	3.6	4,442	0.08%
2024/08/01	0	0.00	0.4	170.00	169.50	-0.4	4,339	-0.01%
2024/07/31	0	0.00	3	165.50	166.00	-3	4,324	-0.07%
2024/07/30	4	163.25	2	165.75	170.00	2	4,299	0.05%
2024/07/26	1	175.50	0.1	179.00	178.00	0.9	4,172	0.02%
2024/07/23	0	0.00	2	181.01	181.50	-2	4,140	-0.05%
2024/07/22	2	177.00	0	0.00	176.50	2	4,128	0.05%
2024/07/19	2	184.75	0	0.00	183.00	2	4,112	0.05%
2024/07/18	14	193.36	15.2	191.13	191.00	-1.2	4,196	-0.03%
2024/07/17	7	195.64	12.1	195.13	195.50	-5.1	4,227	-0.12%
2024/07/16	4	183.88	4	185.50	183.50	0	4,060	0.00%
2024/07/15	3	188.33	2	187.75	187.50	1	4,053	0.02%
2024/07/12	6.3	188.84	13	188.69	189.00	-6.7	4,033	-0.17%
2024/07/11	13.2	185.02	4	183.00	186.50	9.2	3,931	0.23%
2024/07/10	3.1	178.20	2	176.50	176.50	1.1	3,790	0.03%
2024/07/09	5	179.90	1	180.00	179.00	4	3,798	0.11%
2024/07/08	0	0.00	3	183.00	184.00	-3	3,766	-0.08%
2024/07/05	1	183.50	4	184.38	183.50	-3	3,769	-0.08%
2024/07/04	1	184.00	2	184.25	183.50	-1	3,772	-0.03%
2024/07/03	6	182.42	5	183.10	181.00	1	3,758	0.03%
2024/07/02	4.1	179.89	2	180.50	178.50	2.1	3,730	0.06%
2024/07/01	4	183.25	1	183.00	182.50	3	3,712	0.08%
2024/06/28	3	186.50	0	0.00	186.00	3	3,695	0.08%
2024/06/27	0	188.19	0	0.00	186.50	0	3,723	0.00%
2024/06/25	1.1	185.57	1	187.00	187.00	0.1	3,625	0.00%
2024/06/24	4	192.50	1	193.00	191.50	3	3,537	0.08%
2024/06/21	1	196.51	2	197.50	196.50	-1	3,462	-0.03%
2024/06/19	4	200.00	0	198.50	198.50	4	3,391	0.12%
2024/06/18	1	196.50	4.1	196.52	196.50	-3.1	3,350	-0.09%
2024/06/17	1	195.50	1	196.00	195.50	0	3,359	0.00%
2024/06/14	3	195.83	1	194.50	194.00	2	3,378	0.06%
2024/06/13	2	194.00	1	194.00	194.00	1	3,391	0.03%
2024/06/12	1	192.50	0	0.00	191.00	1	3,401	0.03%
2024/06/11	1	190.50	1	191.50	191.00	0	3,377	0.00%
2024/06/07	2	192.00	0	0.00	194.50	2	3,371	0.06%
2024/06/05	4	192.12	0	0.00	191.00	4	3,350	0.12%
2024/06/04	0	0.00	1	197.51	197.00	-1	3,341	-0.03%
2024/06/03	2	196.75	2	199.00	197.00	0	3,348	0.00%
2024/05/31	5	201.50	1	201.00	195.50	4	3,320	0.12%
2024/05/30	3	203.50	0.1	203.50	202.50	2.9	2,957	0.10%
2024/05/29	10.1	209.33	7	209.79	207.00	3.1	2,959	0.10%
2024/05/28	0	0.00	3	193.83	202.00	-3	2,753	-0.11%
2024/05/27	2	186.25	3	187.67	188.50	-1	2,731	-0.04%
2024/05/24	1	186.00	0	0.00	186.00	1	2,812	0.04%
2024/05/23	2.1	189.24	0	0.00	189.00	2.1	2,818	0.07%
2024/05/22	0	0.00	2	187.50	188.00	-2	2,806	-0.07%
2024/05/21	2	184.25	2.6	184.12	183.50	-0.6	2,836	-0.02%
2024/05/20	2	187.50	0	0.00	187.00	2	2,844	0.07%
2024/05/17	1	190.50	0	0.00	190.00	1	2,858	0.03%
2024/05/16	1	193.50	6	193.00	193.50	-5	2,900	-0.17%
2024/05/15	5	187.50	2	191.25	191.00	3	2,889	0.10%
2024/05/14	1	189.50	0	0.00	190.00	1	2,847	0.04%
2024/05/13	4	190.25	1	189.50	190.50	3	2,844	0.11%
2024/05/10	0	0.00	1	188.00	190.00	-1	2,841	-0.04%
2024/05/09	0	188.00	3	187.17	186.50	-3	2,839	-0.11%
2024/05/08	1.6	185.69	0	186.50	189.00	1.6	2,854	0.06%
2024/05/07	0	183.50	0	0.00	186.00	0	2,866	0.00%
2024/05/06	2	182.00	2	183.25	185.00	0	2,875	0.00%
2024/05/03	2.1	184.74	2	185.75	184.50	0.1	2,850	0.00%
2024/05/02	0	185.00	1	184.00	182.50	-1	2,859	-0.03%
2024/04/30	2	188.50	1	189.00	187.00	1	2,855	0.03%
2024/04/29	3	189.33	1.1	189.50	190.50	2	2,864	0.07%