台化 (1326)-元大-彰化民生券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	27.70	8	27.96	28.10	2.1	13,193	0.02%
2025/01/21	32.1	27.86	2	28.25	27.80	30.1	13,096	0.23%
2025/01/20	4.2	28.35	8	28.58	28.30	-3.8	12,954	-0.03%
2025/01/17	9	28.92	31.2	28.82	29.00	-22.1	12,775	-0.17%
2025/01/16	28.4	28.30	25.3	28.63	28.20	3.1	12,410	0.02%
2025/01/15	116.3	28.14	22.5	28.18	28.15	93.8	11,968	0.78%	大買/
2025/01/14	11.3	27.21	31.8	26.91	27.25	-20.5	11,519	-0.18%
2025/01/13	19.7	25.40	2	25.63	25.55	17.7	11,149	0.16%
2025/01/10	4	25.40	1	25.55	25.30	3	10,990	0.03%
2025/01/09	19.6	25.80	12.9	25.63	25.35	6.7	10,956	0.06%
2025/01/08	19.4	26.31	12.7	26.32	26.10	6.6	10,859	0.06%
2025/01/07	21.9	27.24	0	0.00	26.80	21.9	10,755	0.20%
2025/01/06	9	27.64	8	27.84	28.05	1	10,565	0.01%
2025/01/03	4.2	27.04	1	26.90	26.80	3.2	10,408	0.03%
2025/01/02	4.2	26.91	3	27.20	27.05	1.2	10,397	0.01%
2024/12/31	7	27.31	0	0.00	27.30	7	10,317	0.07%
2024/12/30	111.2	27.96	0	0.00	27.60	111.2	10,346	1.07%	大買/鉅額交易
2024/12/27	14	28.19	7	28.15	28.60	7	10,192	0.07%
2024/12/26	6	28.73	1	29.25	28.50	5	10,172	0.05%
2024/12/25	10	29.10	1.6	28.90	28.80	8.4	10,335	0.08%
2024/12/24	14.1	29.25	4.1	29.69	29.20	10.1	10,256	0.10%
2024/12/23	6	29.03	0.1	29.28	29.25	5.9	10,248	0.06%
2024/12/20	86.3	29.09	0	0.00	28.75	86.3	10,165	0.85%
2024/12/19	14.2	29.84	3	30.15	30.15	11.2	9,849	0.11%
2024/12/18	20	29.94	12	29.98	30.35	8	9,833	0.08%
2024/12/17	9.9	29.97	13.2	30.04	29.55	-3.3	9,628	-0.03%
2024/12/16	17.4	30.03	4	30.30	29.90	13.4	9,511	0.14%
2024/12/13	45.3	30.63	6.2	30.52	30.45	39.1	9,526	0.41%
2024/12/12	148.3	31.66	12	31.53	31.20	136.3	9,488	1.44%	大買/鉅額交易
2024/12/11	75.4	32.58	0	0.00	32.35	75.4	9,348	0.81%
2024/12/10	33.1	33.20	11	33.86	33.15	22.1	9,324	0.24%
2024/12/09	17.2	32.97	10	33.30	33.15	7.2	9,428	0.08%
2024/12/06	14	33.34	2	33.35	33.30	12	9,510	0.13%
2024/12/05	23	33.66	0	0.00	33.50	23	9,481	0.24%
2024/12/04	1.8	34.26	6	34.25	34.10	-4.2	9,590	-0.04%
2024/12/03	1	34.25	11	34.34	34.65	-10	9,864	-0.10%
2024/12/02	11.4	33.68	1	33.80	33.70	10.4	9,810	0.11%
2024/11/29	13.3	34.01	0	0.00	33.85	13.3	9,792	0.14%
2024/11/28	12	34.38	0	0.00	34.80	12	9,767	0.12%
2024/11/27	4	35.31	1	34.80	34.80	3	9,654	0.03%
2024/11/26	15.2	35.79	3	35.95	35.65	12.2	9,580	0.13%
2024/11/25	0.4	36.12	5	36.01	36.20	-4.6	9,556	-0.05%
2024/11/22	0.3	35.26	0	0.00	35.20	0.3	9,469	0.00%
2024/11/21	23.1	35.00	1.6	35.18	35.20	21.5	9,568	0.22%
2024/11/20	10.1	35.79	0	0.00	35.65	10.1	9,571	0.11%
2024/11/19	13.1	35.67	3	36.37	36.45	10.1	9,584	0.11%
2024/11/18	9	36.47	18	36.60	36.25	-9	9,716	-0.09%
2024/11/15	1	35.15	5	35.34	35.40	-4	9,514	-0.04%
2024/11/14	25.6	34.98	7	34.74	34.80	18.6	9,487	0.20%
2024/11/13	22.1	35.52	7	35.51	35.55	15.1	9,413	0.16%
2024/11/12	34.5	36.39	0	0.00	36.10	34.5	9,327	0.37%
2024/11/11	47.2	37.18	0	0.00	37.15	47.2	9,295	0.51%
2024/11/08	77.2	38.72	1	38.35	38.30	76.2	9,195	0.83%
2024/11/07	4	39.06	37	39.21	39.35	-33	9,184	-0.36%
2024/11/06	19	38.26	0	0.00	38.35	19	9,199	0.21%
2024/11/05	0.2	38.23	1	38.50	38.40	-0.8	9,175	-0.01%
2024/11/04	0.3	38.30	4.2	38.39	38.40	-3.9	9,245	-0.04%
2024/11/01	12.1	38.06	4	38.39	38.40	8.1	9,407	0.09%
2024/10/30	0	38.80	0	0.00	38.70	0	9,392	0.00%
2024/10/29	16.2	38.88	0	0.00	38.90	16.2	9,417	0.17%
2024/10/28	0	38.66	16	39.47	39.65	-16	9,376	-0.17%
2024/10/25	1	38.80	0	0.00	38.50	1	9,336	0.01%
2024/10/24	0.3	38.72	2	38.73	38.55	-1.7	9,408	-0.02%
2024/10/23	7.1	38.48	0	0.00	38.30	7.1	9,411	0.07%
2024/10/22	3	38.50	0	0.00	38.65	3	9,424	0.03%
2024/10/21	20.4	39.15	0	0.00	38.90	20.4	9,522	0.21%
2024/10/18	1	40.00	0	0.00	40.10	1	9,543	0.01%
2024/10/17	0	40.15	23	40.24	40.30	-23	9,830	-0.23%
2024/10/16	39.6	38.96	0	0.00	39.00	39.6	9,919	0.40%
2024/10/15	10	39.70	0	0.00	39.80	10	9,896	0.10%
2024/10/14	26.6	39.85	2	39.98	39.95	24.6	9,897	0.25%
2024/10/11	1	41.31	2.5	41.74	41.20	-1.4	9,988	-0.01%
2024/10/09	9.3	41.40	0	0.00	41.25	9.3	10,118	0.09%
2024/10/08	0.3	42.37	1	42.15	42.10	-0.7	10,219	-0.01%
2024/10/07	11.1	42.72	5	42.96	43.30	6.1	10,263	0.06%
2024/10/04	8	44.22	37	44.71	43.35	-29	10,248	-0.28%
2024/10/01	45.1	43.06	26.1	43.42	43.35	19	10,168	0.19%
2024/09/30	14.1	43.91	21	44.26	43.45	-6.9	10,284	-0.07%
2024/09/27	5	44.27	260.2	44.13	44.30	-255.2	10,244	-2.49%	大賣/鉅額交易
2024/09/26	1	41.56	16.1	41.90	41.85	-15.1	10,116	-0.15%
2024/09/25	11	41.80	45.4	41.84	41.95	-34.4	10,149	-0.34%
2024/09/24	0	40.43	5	40.75	41.00	-5	10,061	-0.05%
2024/09/23	16	40.96	12	40.82	40.80	4	10,109	0.04%
2024/09/20	6.1	41.13	11	41.43	41.20	-4.9	10,187	-0.05%
2024/09/19	9.1	40.26	29.1	40.90	41.00	-20	10,086	-0.20%
2024/09/18	6	40.88	8	40.84	40.65	-2	10,085	-0.02%
2024/09/16	6	40.25	25.1	40.63	40.65	-19.1	10,041	-0.19%
2024/09/13	20	39.03	48	39.09	39.40	-28	9,897	-0.28%
2024/09/12	1	37.70	0	0.00	37.90	1	9,851	0.01%
2024/09/11	17	37.43	8	37.50	37.50	9	9,808	0.09%
2024/09/10	34	37.05	0	0.00	36.75	34	9,711	0.35%
2024/09/09	33.6	37.58	3	37.63	37.35	30.6	9,463	0.32%
2024/09/06	12.3	38.58	1	39.25	38.85	11.3	9,228	0.12%
2024/09/05	63.4	38.84	0	0.00	38.70	63.4	9,154	0.69%
2024/09/04	141.2	39.79	18	39.81	39.40	123.2	9,016	1.37%	大買/鉅額交易
2024/09/03	28.2	42.15	3	42.05	41.90	25.2	8,688	0.29%
2024/09/02	114.4	42.98	0	0.00	42.65	114.4	8,629	1.33%	大買/鉅額交易
2024/08/30	5	43.95	0	0.00	43.80	5	8,567	0.06%
2024/08/29	5.1	43.82	3	43.87	43.70	2.1	8,530	0.02%
2024/08/28	0	43.90	6.1	43.88	43.95	-6.1	8,528	-0.07%
2024/08/27	4.1	43.85	5	43.87	44.05	-0.9	8,705	-0.01%
2024/08/26	0.1	43.90	7	43.96	44.05	-6.9	8,704	-0.08%
2024/08/23	102.8	43.41	7	43.30	43.20	95.8	8,607	1.11%	大買/
2024/08/22	5.3	44.20	2	44.35	44.30	3.3	8,483	0.04%
2024/08/21	11	43.81	11	43.94	43.95	0	8,451	0.00%
2024/08/20	242.5	44.17	9	44.30	44.00	233.5	8,386	2.78%	大買/鉅額交易
2024/08/19	40.2	44.98	7	45.00	44.90	33.2	8,239	0.40%
2024/08/16	39.1	45.18	5	45.30	45.05	34.1	8,210	0.42%
2024/08/15	95.2	45.20	0	0.00	45.05	95.2	8,156	1.17%
2024/08/14	1.1	45.59	34	46.20	45.45	-32.9	8,101	-0.41%
2024/08/13	64.4	45.43	5.1	45.35	45.05	59.3	8,053	0.74%
2024/08/12	51.1	46.25	1	46.60	46.30	50.1	8,006	0.63%
2024/08/09	4	46.41	51	47.03	46.70	-47	8,017	-0.59%
2024/08/08	84.4	46.03	0	0.00	45.85	84.4	7,963	1.06%
2024/08/07	10.1	47.12	3	47.73	47.70	7.1	7,877	0.09%
2024/08/06	10.2	45.94	40	47.04	47.40	-29.8	7,843	-0.38%
2024/08/05	76.8	46.66	5	46.07	46.00	71.8	7,725	0.93%
2024/08/02	106.2	49.04	1	49.25	49.10	105.2	7,593	1.39%	大買/鉅額交易
2024/08/01	97	49.72	10	49.80	49.85	87	7,515	1.16%
2024/07/31	0	49.90	0	0.00	49.85	0	7,491	0.00%
2024/07/30	8.3	49.36	0	0.00	49.85	8.3	7,526	0.11%
2024/07/29	1	49.90	0	0.00	49.90	1	7,489	0.01%
2024/07/26	10	50.20	0	0.00	50.00	10	7,483	0.13%
2024/07/23	3	50.60	3	50.30	50.50	0	7,505	0.00%
2024/07/22	0	50.40	6	49.94	50.50	-6	7,462	-0.08%
2024/07/19	1.1	50.30	10	50.25	50.50	-8.9	7,368	-0.12%
2024/07/18	2	51.10	8	50.10	51.20	-6	7,215	-0.08%
2024/07/17	17.2	49.33	1.1	49.88	49.75	16.1	6,919	0.23%
2024/07/16	1	48.30	3	48.40	48.40	-2	6,825	-0.03%
2024/07/15	3.1	48.37	0	0.00	48.30	3.1	6,912	0.05%
2024/07/12	12	48.69	3.2	49.07	48.65	8.9	6,878	0.13%
2024/07/11	5.1	47.16	6	47.53	47.70	-0.9	6,713	-0.01%
2024/07/10	14.2	47.16	3	47.60	47.05	11.2	6,639	0.17%
2024/07/09	25	48.61	3	48.50	48.50	22	6,468	0.34%
2024/07/08	8	49.16	0	0.00	49.15	8	6,355	0.13%
2024/07/05	0.5	49.11	0	0.00	49.20	0.5	6,295	0.01%
2024/07/04	2.1	49.30	0.1	49.45	49.40	2	6,223	0.03%
2024/07/03	3.5	48.46	0	0.00	48.55	3.5	6,070	0.06%
2024/07/02	26.7	48.76	1	48.65	48.55	25.7	5,944	0.43%
2024/07/01	10.9	49.77	0	0.00	49.75	10.9	5,811	0.19%
2024/06/28	21	50.50	4	50.60	50.40	17	5,736	0.30%
2024/06/27	7.3	49.72	8	49.60	49.65	-0.7	5,737	-0.01%
2024/06/26	23.8	50.44	1	50.40	50.10	22.8	5,645	0.40%
2024/06/25	4.2	50.99	0	0.00	51.20	4.2	5,497	0.08%
2024/06/24	4.1	51.58	0	0.00	51.50	4.1	5,418	0.07%
2024/06/21	1	52.40	1.1	52.89	52.40	0	5,418	0.00%
2024/06/20	21	52.11	1.4	52.03	52.40	19.6	5,301	0.37%
2024/06/19	2.7	51.49	3.2	51.49	51.40	-0.5	5,203	-0.01%
2024/06/18	9	51.10	5	51.20	51.60	4	5,134	0.08%
2024/06/17	0.1	51.99	0	0.00	51.60	0.1	5,151	0.00%
2024/06/14	0.1	51.93	0	0.00	52.10	0.1	5,151	0.00%
2024/06/13	0	51.74	0	0.00	51.70	0	5,130	0.00%
2024/06/12	4.1	51.91	0	0.00	51.80	4.1	5,123	0.08%
2024/06/11	2.4	52.43	1.1	52.51	52.10	1.4	5,139	0.03%
2024/06/07	2	51.25	2.1	51.65	52.00	0	5,111	0.00%
2024/06/06	3.1	50.95	7	51.00	50.90	-3.9	5,080	-0.08%
2024/06/05	5.1	51.44	8.7	51.38	51.20	-3.6	5,037	-0.07%
2024/06/04	14.4	51.93	18	52.00	51.70	-3.6	5,039	-0.07%
2024/06/03	2.4	52.75	5	52.70	52.60	-2.6	4,957	-0.05%
2024/05/31	12.4	53.06	0	0.00	52.90	12.4	4,939	0.25%
2024/05/30	1.8	53.61	0	0.00	53.30	1.8	4,826	0.04%
2024/05/29	16.1	54.05	0	0.00	53.90	16.1	4,791	0.34%
2024/05/28	1	54.10	1	55.00	55.00	0	4,757	0.00%
2024/05/27	1.1	53.51	4	53.55	53.90	-3	4,820	-0.06%
2024/05/24	23.4	54.21	4	54.40	54.20	19.4	4,783	0.40%
2024/05/23	14	55.08	5	55.00	54.80	9	4,766	0.19%
2024/05/22	4	56.30	0	0.00	56.20	4	4,708	0.09%
2024/05/21	3.1	56.30	0	0.00	56.30	3.1	4,693	0.07%
2024/05/20	0	0.00	1.1	57.11	57.20	-1.1	4,647	-0.02%
2024/05/17	31.1	57.21	4.1	57.15	56.60	27	4,623	0.58%
2024/05/16	2	56.85	1	57.00	57.00	1	4,574	0.02%
2024/05/15	11	56.99	1	57.00	56.40	10	4,497	0.22%
2024/05/14	5	56.62	0	0.00	56.40	5	4,527	0.11%
2024/05/13	2.3	56.54	0	0.00	56.60	2.3	4,519	0.05%
2024/05/10	18.3	56.39	2	56.40	56.60	16.3	4,502	0.36%
2024/05/09	3.3	56.36	3	56.10	56.10	0.3	4,506	0.01%
2024/05/08	23	56.62	1	56.80	56.40	22	4,498	0.49%
2024/05/07	1	56.10	0.1	56.60	56.30	0.9	4,477	0.02%
2024/05/06	2.1	56.69	17	56.75	56.50	-14.9	4,489	-0.33%
2024/05/03	0	56.40	6.1	56.40	56.10	-6.1	4,479	-0.14%
2024/05/02	10	55.40	2.5	55.60	55.70	7.5	4,396	0.17%
2024/04/30	2.1	55.42	53	55.91	55.50	-50.9	4,408	-1.15%
2024/04/29	0	0.00	11	55.19	55.80	-11	4,363	-0.25%
2024/04/26	0.4	54.11	0	0.00	53.90	0.4	4,319	0.01%
2024/04/25	10.2	53.84	0	0.00	54.00	10.2	4,352	0.24%
2024/04/24	0.4	55.19	1	55.30	54.80	-0.6	4,354	-0.01%
2024/04/23	0.3	55.08	0	0.00	54.90	0.3	4,502	0.01%
2024/04/22	2	55.00	9.4	54.62	55.10	-7.4	4,746	-0.16%
2024/04/19	10.9	52.61	0	0.00	52.40	10.9	4,638	0.24%
2024/04/18	22	53.89	0	0.00	53.60	22	4,458	0.49%
2024/04/17	7.7	53.61	0	0.00	53.60	7.7	4,430	0.17%
2024/04/16	30.3	53.88	4	54.00	53.90	26.3	4,398	0.60%
2024/04/15	40	55.40	0	0.00	55.00	40	4,305	0.93%
2024/04/12	5.1	54.97	11	54.99	55.30	-5.9	4,279	-0.14%
2024/04/11	6.3	55.23	0	0.00	55.50	6.3	4,223	0.15%
2024/04/10	4.1	56.10	25	56.26	56.10	-20.9	4,184	-0.50%
2024/04/09	0.1	55.80	3	55.73	55.90	-2.9	4,209	-0.07%
2024/04/08	25.1	55.10	0	0.00	55.10	25.1	4,174	0.60%
2024/04/03	4.1	55.16	1	55.40	55.10	3.1	4,177	0.07%
2024/04/02	1	55.72	1	55.70	55.90	0	4,157	0.00%
2024/04/01	1	55.50	1.1	56.17	56.10	-0.1	4,189	0.00%
2024/03/29	1	55.30	0	0.00	55.20	1	4,160	0.02%
2024/03/28	11.3	54.77	0	0.00	54.70	11.3	4,129	0.27%
2024/03/27	9.1	55.30	0	0.00	55.10	9.1	4,193	0.22%
2024/03/26	1	55.40	0	0.00	55.60	1	4,189	0.02%
2024/03/25	0.1	54.63	0	0.00	54.60	0.1	4,165	0.00%
2024/03/22	32.3	54.56	0	0.00	54.60	32.3	4,170	0.77%
2024/03/21	7.1	54.54	10	54.40	54.90	-2.9	4,159	-0.07%
2024/03/20	20.5	53.81	0	0.00	53.70	20.5	4,202	0.49%
2024/03/19	8	54.96	0	0.00	54.70	8	4,127	0.19%
2024/03/18	3.1	55.24	0	0.00	55.10	3.1	4,128	0.08%
2024/03/15	0.2	55.64	0	0.00	55.60	0.2	4,145	0.00%
2024/03/14	0	55.65	0	0.00	55.90	0	4,091	0.00%
2024/03/13	7.1	54.99	0	0.00	54.90	7.1	4,071	0.17%
2024/03/12	1.1	55.69	1	55.70	55.70	0.1	4,042	0.00%
2024/03/11	0	55.05	0	0.00	55.30	0	4,054	0.00%
2024/03/08	36.3	54.73	2	54.50	54.80	34.3	4,076	0.84%
2024/03/07	1.6	54.55	4.7	54.94	55.00	-3.1	4,048	-0.08%
2024/03/06	21.3	55.13	3	55.10	55.00	18.3	3,998	0.46%
2024/03/05	25.7	55.21	0	0.00	55.00	25.7	4,058	0.63%
2024/03/04	51.1	55.91	0	0.00	55.70	51.1	4,026	1.27%
2024/03/01	11	56.10	0	0.00	56.10	11	4,065	0.27%
2024/02/29	5	56.40	0	0.00	57.20	5	4,049	0.12%
2024/02/27	16.2	56.01	5	56.22	56.10	11.2	3,963	0.28%
2024/02/26	12.5	56.15	0	0.00	56.40	12.5	3,947	0.32%
2024/02/23	0.1	56.70	0	0.00	56.60	0.1	3,925	0.00%
2024/02/22	3	56.80	0	0.00	56.80	3	3,984	0.08%
2024/02/21	3	57.53	0	0.00	57.40	3	3,980	0.08%
2024/02/20	0	57.90	0	0.00	57.90	0	4,012	0.00%
2024/02/19	0	57.80	1.9	57.95	58.10	-1.9	4,096	-0.05%
2024/02/16	0	56.90	2	56.85	57.40	-2	4,176	-0.05%
2024/02/15	3.2	56.15	9	56.12	56.50	-5.8	4,172	-0.14%
2024/02/05	4	57.05	5	57.00	57.10	-1	4,077	-0.02%