宏達電 (2498)-元大-彰化民生券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
40.50
漲跌
▼0.45
漲幅
-1.10%
成交量
2,265張
產業
上市通信網路類股
1126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/21	2	41.00	2	41.00	40.95	0	7,818	0.00%
2026/08/20	2.1	40.55	13.1	41.12	40.00	-11.1	7,986	-0.14%
2026/08/19	10.1	39.60	0.1	39.48	39.85	10	8,115	0.12%
2026/08/18	1.3	39.80	0	0.00	39.50	1.3	8,397	0.01%
2026/08/14	0	0.00	0.2	40.45	40.50	-0.2	8,800	0.00%
2026/08/13	1.2	40.29	0	40.55	40.10	1.2	9,242	0.01%
2026/08/12	0.1	40.70	0	0.00	40.50	0.1	9,622	0.00%
2026/08/11	1	40.50	0	0.00	40.50	1	10,311	0.01%
2026/08/10	2	41.05	1.2	41.30	40.70	0.9	11,460	0.01%
2026/08/06	1	40.85	1	40.70	40.60	0	11,836	0.00%
2026/08/05	1	40.50	1	40.40	40.45	0	11,979	0.00%
2026/08/04	0	0.00	6	39.81	40.10	-6	12,028	-0.05%
2026/08/03	12	39.94	16	40.14	39.90	-4	12,171	-0.03%
2026/07/30	6.1	38.65	0	0.00	37.85	6.1	12,302	0.05%
2026/07/29	11.1	39.62	2	39.10	38.55	9.1	12,305	0.07%
2026/07/28	3	40.38	5	40.40	39.90	-2	12,287	-0.02%
2026/07/27	2	41.60	0	0.00	41.60	2	12,311	0.02%
2026/07/24	4	41.75	3	42.30	41.75	1	12,319	0.01%
2026/07/23	3.1	41.93	6	42.55	41.90	-2.9	12,310	-0.02%
2026/07/22	0	0.00	6	42.43	41.85	-6	12,358	-0.05%
2026/07/21	2.1	41.71	0	0.00	41.85	2.1	12,462	0.02%
2026/07/20	2.1	41.59	7	40.78	41.60	-4.9	12,616	-0.04%
2026/07/17	5	41.45	1.3	42.05	41.05	3.7	12,666	0.03%
2026/07/16	12	43.45	0	0.00	43.35	12	12,686	0.09%
2026/07/15	0.1	44.50	0	0.00	44.30	0.1	12,716	0.00%
2026/07/14	10	43.60	0	0.00	43.00	10	12,698	0.08%
2026/07/13	1	44.05	0	0.00	43.80	1	12,689	0.01%
2026/07/08	0	0.00	4	44.29	44.95	-4	12,800	-0.03%
2026/07/07	3	44.63	5	45.47	44.25	-2	12,830	-0.02%
2026/07/06	5	45.16	13	45.51	45.00	-8	12,743	-0.06%
2026/07/03	2	43.88	3	44.45	44.45	-1	12,695	-0.01%
2026/07/02	4	43.58	0	0.00	43.50	4	12,732	0.03%
2026/07/01	28	44.07	0.2	43.50	43.45	27.8	12,723	0.22%
2026/06/30	1.3	45.90	8	45.48	45.35	-6.8	12,680	-0.05%
2026/06/29	10	43.40	0	0.00	43.20	10	12,616	0.08%
2026/06/26	18	43.90	1	44.40	42.90	17	12,620	0.13%
2026/06/25	4	45.99	2.2	46.55	45.90	1.9	12,496	0.01%
2026/06/24	26.1	47.02	23	46.39	46.65	3.1	12,434	0.02%
2026/06/23	52.2	48.34	4	48.40	46.90	48.2	12,333	0.39%
2026/06/22	7.2	50.21	16.3	50.13	50.40	-9.1	12,089	-0.08%
2026/06/18	4.4	47.08	71	47.16	46.40	-66.6	11,734	-0.57%
2026/06/17	4	45.81	2	46.35	47.50	2	11,674	0.02%
2026/06/16	48	45.18	17	44.70	44.10	31	11,632	0.27%
2026/06/15	39.1	45.72	16	45.42	45.90	23.1	11,657	0.20%
2026/06/12	2	43.30	2	43.45	43.25	0	11,627	0.00%
2026/06/11	3	42.07	0	0.00	42.00	3	11,622	0.03%
2026/06/10	30	42.93	25.5	42.68	41.80	4.5	11,607	0.04%
2026/06/09	13	42.92	10	43.04	43.20	3	11,581	0.03%
2026/06/08	11	41.68	16.1	42.09	42.60	-5.1	11,581	-0.04%
2026/06/05	19	46.25	63	47.11	45.90	-44	11,596	-0.38%
2026/06/04	11	48.21	13	48.90	47.70	-2	11,489	-0.02%
2026/06/03	15.2	49.90	20.5	50.23	49.95	-5.3	11,339	-0.05%
2026/06/02	5	49.94	72.7	49.83	50.00	-67.7	10,800	-0.63%
2026/06/01	13.1	45.57	5	45.46	45.50	8.1	10,235	0.08%
2026/05/29	3	44.98	3	45.10	45.25	0	10,245	0.00%
2026/05/28	11	44.80	11	44.35	43.90	0	10,194	0.00%
2026/05/27	2	44.63	5	44.91	44.65	-3	10,116	-0.03%
2026/05/26	8.2	44.84	0.1	44.95	44.35	8.2	9,979	0.08%
2026/05/25	29	46.73	45	47.43	46.20	-16	9,790	-0.16%
2026/05/22	1	46.40	10	46.03	46.40	-9	9,510	-0.09%
2026/05/21	28	45.63	10	45.83	45.45	18	9,330	0.19%
2026/05/20	13.2	46.56	17	45.80	45.45	-3.8	9,122	-0.04%
2026/05/19	13	44.16	30	45.40	45.65	-17	8,708	-0.20%
2026/05/18	19.1	45.71	35	46.34	44.20	-15.9	8,416	-0.19%
2026/05/15	76.2	45.72	70.2	45.70	45.30	5.9	7,787	0.08%
2026/05/14	31.1	41.08	26.5	42.56	44.10	4.6	6,686	0.07%
2026/05/13	5	40.32	1	40.10	40.10	4	6,411	0.06%
2026/05/12	3	40.37	8.5	40.58	41.30	-5.5	6,362	-0.09%
2026/05/11	4.1	39.15	1.5	39.06	40.25	2.5	6,294	0.04%
2026/05/08	9.6	39.80	1	40.90	39.35	8.6	6,288	0.14%
2026/05/07	2	40.45	17	40.25	40.45	-15	6,213	-0.24%
2026/05/06	2	40.53	3	40.52	40.10	-1	6,189	-0.02%
2026/05/05	3	40.87	1	41.15	41.00	2	6,221	0.03%
2026/05/04	0.1	41.15	14.1	41.02	41.10	-14.1	6,308	-0.22%
2026/04/30	14	40.51	18.1	40.33	40.15	-4.1	6,323	-0.06%
2026/04/29	6	39.74	1	39.80	39.80	5	6,453	0.08%
2026/04/28	4.2	39.51	4	39.83	39.70	0.2	6,511	0.00%
2026/04/27	5	39.77	4	39.79	39.75	1	6,541	0.02%
2026/04/24	21.4	40.69	6	40.25	40.00	15.4	6,554	0.23%
2026/04/23	11	40.77	2	40.50	40.00	9	6,492	0.14%
2026/04/22	13	41.98	13	41.92	41.85	0	6,417	0.00%
2026/04/21	3	41.78	10	41.48	41.15	-7	6,442	-0.11%
2026/04/20	1	40.45	0	0.00	40.45	1	6,476	0.02%
2026/04/16	2	41.80	4	41.52	41.40	-2	6,502	-0.03%
2026/04/15	3	41.97	0	0.00	41.00	3	6,638	0.05%
2026/04/14	5	40.52	5.3	40.42	40.40	-0.3	6,636	0.00%
2026/04/13	0.2	39.59	0	0.00	39.75	0.2	6,645	0.00%
2026/04/10	0.1	40.00	0	0.00	39.80	0.1	6,681	0.00%
2026/04/09	1	40.45	0	0.00	40.10	1	6,683	0.01%
2026/04/08	0	0.00	6	40.57	40.70	-6	6,732	-0.09%
2026/04/07	3	39.20	1	39.65	39.25	2	6,737	0.03%
2026/04/02	1	39.70	0	0.00	39.40	1	6,755	0.01%
2026/04/01	11	40.15	6	40.18	40.10	5	6,801	0.07%
2026/03/31	0	0.00	5	39.38	39.20	-5	6,874	-0.07%
2026/03/30	0	0.00	0.2	40.10	40.05	-0.2	6,865	0.00%
2026/03/27	2	40.13	3	40.17	40.90	-1	6,881	-0.01%
2026/03/26	2.1	40.62	3	41.62	40.15	-0.9	6,881	-0.01%
2026/03/25	1.1	41.01	0	0.00	41.05	1.1	6,885	0.02%
2026/03/24	11.2	40.52	2	40.40	40.35	9.2	6,981	0.13%
2026/03/23	3	41.82	1	41.70	40.90	2	7,047	0.03%
2026/03/20	1	41.80	1	42.05	41.70	0	7,063	0.00%
2026/03/19	4	41.45	22	41.38	41.20	-18	7,226	-0.25%
2026/03/18	10	43.18	6.8	43.15	43.05	3.2	7,499	0.04%
2026/03/17	0.2	42.50	2.1	42.38	42.35	-1.9	8,129	-0.02%
2026/03/16	0.3	42.06	1	42.40	42.70	-0.7	8,341	-0.01%
2026/03/13	1.3	41.96	1	41.80	42.00	0.3	8,616	0.00%
2026/03/12	0.2	42.90	3	42.80	42.75	-2.8	8,735	-0.03%
2026/03/11	7	43.51	5	43.97	43.75	2	8,767	0.02%
2026/03/10	2	41.38	1	41.35	41.40	1	8,653	0.01%
2026/03/09	0	39.95	1	39.95	40.40	-1	8,624	-0.01%
2026/03/06	2	43.03	1	42.75	42.95	1	8,595	0.01%
2026/03/05	1	40.90	1	40.80	40.95	0	8,573	0.00%
2026/03/04	2	40.73	0.3	40.95	40.40	1.7	8,587	0.02%
2026/03/03	15.3	43.40	0	0.00	43.00	15.3	8,526	0.18%
2026/03/02	3.1	44.63	1	44.55	44.65	2.1	8,492	0.02%
2026/02/26	14	45.28	1	45.25	45.40	13	8,524	0.15%
2026/02/25	7.1	45.27	4	45.71	45.15	3.1	8,579	0.04%
2026/02/24	1	45.25	3	45.68	45.25	-2	8,670	-0.02%
2026/02/23	0	0.00	7.7	44.99	45.10	-7.7	8,814	-0.09%
2026/02/11	0.3	44.37	0	0.00	44.25	0.3	9,035	0.00%
2026/02/10	0.4	44.28	0	0.00	44.70	0.4	9,261	0.00%
2026/02/09	12	45.19	24	45.95	44.85	-12	9,454	-0.13%
2026/02/06	1	43.65	3	44.12	44.90	-2	10,179	-0.02%
2026/02/05	3	45.37	10	45.05	44.80	-7	10,199	-0.07%
2026/02/04	1	45.75	2.6	45.31	45.80	-1.6	10,221	-0.02%
2026/02/03	2	44.20	0.5	44.50	44.45	1.5	10,299	0.01%
2026/02/02	1.3	43.97	1.3	43.83	43.60	0	10,526	0.00%
2026/01/30	2.4	44.63	0	0.00	44.85	2.4	10,546	0.02%
2026/01/29	7.2	46.13	2	46.25	45.50	5.2	10,579	0.05%
2026/01/28	6.2	46.54	4.3	46.66	46.35	1.9	10,629	0.02%
2026/01/27	14.3	46.69	0	0.00	46.40	14.3	10,702	0.13%
2026/01/26	3	47.37	13	47.71	47.75	-10	10,653	-0.09%
2026/01/23	3	46.68	0	46.70	46.45	3	10,659	0.03%
2026/01/22	16	47.93	15	47.47	47.25	1	10,684	0.01%
2026/01/21	23	46.31	4	46.39	46.15	19	10,596	0.18%
2026/01/20	3	46.85	4	46.98	46.85	-1	10,611	-0.01%
2026/01/19	1	46.85	4	46.70	46.65	-3	10,626	-0.03%
2026/01/16	13	46.25	1	46.35	46.15	12	10,634	0.11%
2026/01/15	5	46.40	1	46.40	46.30	4	10,704	0.04%
2026/01/14	15.1	45.67	14.6	45.90	46.95	0.5	10,719	0.00%
2026/01/13	3.6	45.27	1	45.25	45.05	2.6	10,775	0.02%
2026/01/12	4	46.53	0	0.00	46.25	4	10,807	0.04%
2026/01/09	0	46.05	0	0.00	45.95	0	10,941	0.00%
2026/01/08	6.6	46.73	21	46.52	46.30	-14.4	11,252	-0.13%
2026/01/07	7	47.85	3	47.85	47.80	4	11,301	0.04%
2026/01/06	7	48.90	1	48.90	48.70	6	11,517	0.05%
2026/01/05	3	49.18	9	49.52	49.10	-6	12,081	-0.05%
2026/01/02	6	49.30	1	49.65	49.25	5	12,209	0.04%
2025/12/31	5	49.36	2	49.95	49.20	3	12,486	0.02%
2025/12/30	3.1	49.00	3	49.03	49.50	0.1	12,902	0.00%
2025/12/29	2	49.73	1	50.10	49.40	1	13,033	0.01%
2025/12/26	7	49.84	2	49.50	49.30	5	13,235	0.04%
2025/12/24	7	50.43	15	50.62	50.10	-8	13,601	-0.06%
2025/12/23	0	0.00	2	50.40	49.75	-2	14,043	-0.01%
2025/12/22	2	50.05	16	50.00	49.95	-14	14,331	-0.10%
2025/12/18	3	48.57	6	48.64	48.55	-3	15,256	-0.02%
2025/12/17	5	49.45	10	49.93	49.45	-5	15,987	-0.03%
2025/12/16	18	49.33	4	49.25	49.40	14	17,254	0.08%
2025/12/15	1	50.10	0	0.00	50.10	1	18,135	0.01%
2025/12/12	31	51.66	6	51.27	51.00	25	18,766	0.13%
2025/12/11	7.3	52.46	25	53.08	52.00	-17.7	19,258	-0.09%
2025/12/10	58.6	52.40	15	53.07	50.90	43.6	19,401	0.22%
2025/12/09	5	51.70	7	52.30	51.80	-2	19,983	-0.01%
2025/12/08	10	51.05	10	50.87	51.60	0	20,383	0.00%
2025/12/05	0	0.00	3	50.55	50.40	-3	21,266	-0.01%
2025/12/04	2	50.00	4	50.08	49.20	-2	22,125	-0.01%
2025/12/03	4	49.45	0	0.00	49.25	4	23,025	0.02%
2025/12/02	1.3	48.69	0	0.00	48.50	1.3	24,534	0.01%
2025/12/01	0	49.65	0	0.00	48.95	0	26,697	0.00%
2025/11/28	3	49.68	2	49.60	49.95	1	29,128	0.00%
2025/11/26	0	0.00	6	49.15	49.10	-6	34,254	-0.02%
2025/11/25	5	48.54	2.1	48.21	48.35	2.9	37,045	0.01%
2025/11/24	2	47.70	7	47.69	47.65	-5	38,676	-0.01%
2025/11/21	4.1	47.54	5.7	48.02	47.80	-1.5	39,520	0.00%
2025/11/20	7.1	49.27	4	49.74	48.70	3.1	40,977	0.01%
2025/11/19	3.1	48.76	2	48.55	49.05	1.1	43,378	0.00%
2025/11/18	11.4	49.59	2	49.20	48.85	9.4	44,603	0.02%
2025/11/17	13	51.59	15.1	51.80	51.30	-2.1	47,093	0.00%
2025/11/14	5	51.14	8.1	50.91	50.80	-3.1	48,741	-0.01%
2025/11/13	38.1	51.72	30.7	52.04	50.80	7.4	48,782	0.02%
2025/11/12	0	0.00	12	51.64	51.70	-12	48,324	-0.02%
2025/11/11	8.1	47.78	0	0.00	47.00	8.1	48,684	0.02%
2025/11/10	0.4	47.07	3	47.12	47.30	-2.6	49,104	-0.01%
2025/11/07	6.1	47.96	2	47.70	47.50	4.1	49,189	0.01%
2025/11/06	0	0.00	12.2	50.46	50.70	-12.2	49,069	-0.02%
2025/11/05	14	50.01	37	49.95	50.30	-23	49,027	-0.05%
2025/11/04	12	50.62	10	50.45	49.70	2	49,010	0.00%
2025/11/03	7	51.74	2.1	51.81	51.70	4.9	48,898	0.01%
2025/10/31	3	50.70	3	50.97	50.50	0	48,853	0.00%
2025/10/30	6.2	50.28	0	0.00	50.40	6.2	48,931	0.01%
2025/10/29	2.1	52.08	3	51.60	51.30	-0.9	48,849	0.00%
2025/10/28	2.1	51.40	4	51.73	52.30	-2	48,788	0.00%
2025/10/27	1.1	52.19	0	0.00	52.20	1.1	48,736	0.00%
2025/10/23	5	51.60	1	51.50	51.50	4	48,763	0.01%
2025/10/22	4	52.95	0	0.00	52.60	4	48,717	0.01%
2025/10/21	1	53.40	3	52.93	52.70	-2	48,638	0.00%
2025/10/20	9	51.86	19	51.81	52.00	-10	48,535	-0.02%
2025/10/17	9	51.27	4	51.80	51.60	5	48,473	0.01%
2025/10/16	7	53.54	1	52.90	52.90	6	48,429	0.01%
2025/10/15	1	52.30	0	0.00	53.60	1	48,394	0.00%
2025/10/14	12.1	53.23	6	51.97	52.00	6.1	48,432	0.01%
2025/10/13	6	53.27	4	53.88	54.60	2	49,025	0.00%
2025/10/09	15.2	56.10	9.1	55.99	55.60	6.1	48,972	0.01%
2025/10/08	40.4	57.82	32	58.05	57.00	8.4	48,621	0.02%
2025/10/07	8	62.06	10	62.03	62.20	-2	47,975	0.00%
2025/10/03	27.1	61.73	20	62.04	62.50	7.1	47,742	0.01%
2025/10/02	16	61.53	15	61.45	61.00	1	47,448	0.00%
2025/10/01	9.6	60.24	4	59.93	60.00	5.6	46,958	0.01%
2025/09/30	6	60.20	2	59.95	59.60	4	46,775	0.01%
2025/09/26	23	59.65	30.2	60.33	59.40	-7.1	46,550	-0.02%
2025/09/25	13	61.77	2.6	61.53	61.10	10.4	46,128	0.02%
2025/09/24	8	64.06	6	63.83	63.50	2	45,604	0.00%
2025/09/23	23.1	65.46	21.2	64.68	64.60	2	45,301	0.00%
2025/09/22	25.1	65.17	11.2	65.50	64.60	13.9	45,054	0.03%
2025/09/19	40	68.98	40	68.70	68.30	0	44,393	0.00%
2025/09/18	68.2	69.46	74	70.25	69.50	-5.8	43,636	-0.01%
2025/09/17	22.3	67.32	44	67.49	68.80	-21.7	42,276	-0.05%
2025/09/16	24	65.13	42.1	65.27	66.20	-18.1	41,308	-0.04%
2025/09/15	19	64.19	16.1	64.37	63.10	2.9	40,669	0.01%
2025/09/12	21	66.81	30	66.96	66.50	-9	39,991	-0.02%
2025/09/11	62.1	68.89	20.5	68.51	66.80	41.6	39,544	0.11%
2025/09/10	23	68.26	27	68.14	67.50	-4	38,310	-0.01%
2025/09/09	31.1	67.91	46.1	68.14	67.40	-15	37,725	-0.04%
2025/09/08	48.5	72.00	49	70.35	70.20	-0.5	36,675	0.00%
2025/09/05	84	73.50	121.1	72.92	72.70	-37.1	35,664	-0.10%	大賣/
2025/09/04	90.2	73.86	77.1	74.57	72.00	13	34,690	0.04%
2025/09/03	120.3	73.69	143.6	73.61	74.50	-23.3	33,139	-0.07%	大買/大賣/
2025/09/02	168.7	73.83	151.2	73.58	70.60	17.4	30,977	0.06%	大買/大賣/
2025/09/01	147.4	73.74	120.6	74.29	72.90	26.8	28,487	0.09%	大買/大賣/
2025/08/29	71.7	69.89	120.5	69.73	70.40	-48.7	25,685	-0.19%	大賣/
2025/08/28	133.9	66.54	128	66.55	66.50	5.9	23,310	0.03%	大買/大賣/
2025/08/27	65.5	60.97	85.4	61.57	64.70	-19.9	20,463	-0.10%
2025/08/26	63.2	59.09	57.6	58.85	58.90	5.6	18,784	0.03%