凱基金 (2883)-元大-彰化民生券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	17.20	30.5	17.27	17.30	-23.5	46,392	-0.05%
2025/01/21	6	17.08	6	17.08	17.10	0	46,400	0.00%
2025/01/20	4	16.95	0	0.00	16.90	4	46,358	0.01%
2025/01/17	0	0.00	10	17.00	17.05	-10	46,462	-0.02%
2025/01/16	2	17.05	2	17.00	16.95	0	46,546	0.00%
2025/01/15	152	17.10	0	0.00	17.00	152	47,041	0.32%	大買/鉅額交易
2025/01/14	52	16.75	38	16.86	17.05	14	48,117	0.03%
2025/01/13	74.3	16.63	9	16.64	16.65	65.3	48,493	0.13%
2025/01/10	91.7	16.97	15	17.05	17.05	76.7	48,599	0.16%
2025/01/09	3	17.55	3	17.55	17.35	0	48,143	0.00%
2025/01/08	2	17.35	0	0.00	17.45	2	49,408	0.00%
2025/01/07	0.3	17.55	50.4	17.45	17.45	-50.1	49,375	-0.10%
2025/01/06	7.5	17.37	6.6	17.43	17.45	0.9	50,102	0.00%
2025/01/03	0.5	17.25	30	17.23	17.30	-29.5	49,502	-0.06%
2025/01/02	59	16.98	0	0.00	16.85	59	49,238	0.12%
2024/12/31	25.5	17.22	10	17.35	17.20	15.5	48,134	0.03%
2024/12/30	15.1	17.35	17	17.43	17.30	-1.9	47,230	0.00%
2024/12/27	7	17.54	1.9	17.52	17.55	5.1	46,223	0.01%
2024/12/26	5	17.55	0.4	17.65	17.55	4.7	46,675	0.01%
2024/12/25	20	17.70	17	17.74	17.65	3	47,242	0.01%
2024/12/24	4	17.80	2	17.85	17.85	2	47,648	0.00%
2024/12/23	4	17.75	2	17.75	17.75	2	48,085	0.00%
2024/12/20	46	17.26	18	17.30	17.25	28	47,844	0.06%
2024/12/19	169.1	17.65	58	17.55	17.50	111.1	46,975	0.24%	大買/鉅額交易
2024/12/18	45	17.90	11.5	17.91	17.95	33.5	46,278	0.07%
2024/12/17	28	17.88	258	17.85	18.05	-230	47,478	-0.48%	大賣/鉅額交易
2024/12/16	3	18.15	536.2	18.20	18.10	-533.2	46,696	-1.14%	大賣/鉅額交易
2024/12/13	33	18.12	253	18.10	18.10	-220	46,373	-0.47%	大賣/鉅額交易
2024/12/12	754.2	18.15	74	18.18	18.25	680.2	46,146	1.47%	大買/鉅額交易
2024/12/11	16	17.90	3	18.00	18.00	13	45,933	0.03%
2024/12/10	9.1	17.98	8	17.95	18.00	1.1	46,331	0.00%
2024/12/09	260	18.04	11.5	18.07	18.00	248.5	45,965	0.54%	大買/鉅額交易
2024/12/06	1	17.99	823	17.95	18.05	-822	46,196	-1.78%	大賣/鉅額交易
2024/12/05	7	17.95	662	17.95	18.00	-655	46,335	-1.41%	大賣/鉅額交易
2024/12/04	149.5	17.77	30.4	17.88	17.90	119.1	47,411	0.25%	大買/鉅額交易
2024/12/03	662.2	17.79	68.5	17.79	17.85	593.7	48,220	1.23%	大買/鉅額交易
2024/12/02	808.5	17.50	24	17.50	17.55	784.5	47,398	1.66%	大買/鉅額交易
2024/11/29	0.9	17.05	10.5	17.24	17.20	-9.6	46,951	-0.02%
2024/11/28	1.6	17.20	3.4	17.22	17.20	-1.9	46,918	0.00%
2024/11/27	1	17.25	900	17.35	17.20	-899	46,944	-1.92%	大賣/鉅額交易
2024/11/26	19	17.50	2	17.48	17.45	17	46,790	0.04%
2024/11/25	406	17.50	14.4	17.50	17.45	391.6	47,031	0.83%	大買/鉅額交易
2024/11/22	1	17.35	4	17.35	17.20	-3	46,809	-0.01%
2024/11/21	15.1	17.30	0	0.00	17.20	15.1	46,925	0.03%
2024/11/20	1	17.20	14	17.25	17.25	-13	46,993	-0.03%
2024/11/19	305.1	17.10	20	17.05	17.15	285.1	46,979	0.61%	大買/鉅額交易
2024/11/18	6.1	17.03	20	17.15	17.15	-13.9	47,063	-0.03%
2024/11/15	3	17.25	12.8	17.19	17.05	-9.8	47,117	-0.02%
2024/11/14	9	16.84	246	16.75	16.85	-237	47,999	-0.49%	大賣/鉅額交易
2024/11/13	41.2	16.94	0	0.00	16.90	41.2	47,873	0.09%
2024/11/12	148	17.27	2	17.35	17.15	146	48,112	0.30%	大買/鉅額交易
2024/11/11	486	17.65	569	17.64	17.60	-83	47,728	-0.17%	大買/大賣/
2024/11/08	2	17.25	37	17.37	17.25	-35	47,452	-0.07%
2024/11/07	6.1	17.25	2	17.38	17.25	4.1	48,130	0.01%
2024/11/06	10	17.05	2	17.05	17.05	8	48,237	0.02%
2024/11/05	1.2	17.02	3.4	17.14	17.15	-2.2	48,563	0.00%
2024/11/04	496	17.00	29	17.00	16.95	467	49,378	0.95%	大買/鉅額交易
2024/10/30	15.1	16.68	12	16.71	16.75	3.1	51,313	0.01%
2024/10/29	67.5	16.63	5	16.60	16.65	62.5	51,504	0.12%
2024/10/28	16	16.85	18	16.92	16.90	-2	51,473	0.00%
2024/10/25	4	16.95	11.8	16.97	17.00	-7.8	51,793	-0.02%
2024/10/24	19	16.98	5	16.95	16.95	14	52,474	0.03%
2024/10/23	23	17.10	0.4	17.10	17.05	22.6	53,089	0.04%
2024/10/22	21	17.08	23.1	17.16	17.15	-2.1	53,379	0.00%
2024/10/21	126	17.25	27.1	17.35	17.15	98.9	53,876	0.18%	大買/
2024/10/18	20	17.74	248	17.75	17.75	-228	53,830	-0.42%	大賣/鉅額交易
2024/10/17	195.7	17.60	50	17.57	17.60	145.7	53,633	0.27%	大買/鉅額交易
2024/10/16	35	17.13	119.7	17.15	17.15	-84.7	53,340	-0.16%	大賣/
2024/10/15	21.1	17.29	167.1	17.13	17.35	-145.9	52,907	-0.28%	大賣/鉅額交易
2024/10/14	33	16.79	10	16.75	16.75	23	52,078	0.04%
2024/10/11	20	16.84	67.1	16.90	16.80	-47.2	52,716	-0.09%
2024/10/09	7.4	16.41	1	16.40	16.40	6.4	52,881	0.01%
2024/10/08	23.5	16.54	5	16.43	16.50	18.5	54,258	0.03%
2024/10/07	4	16.83	105.5	16.86	16.75	-101.5	54,502	-0.19%	大賣/鉅額交易
2024/10/04	1	16.35	6	16.46	16.50	-5	54,205	-0.01%
2024/10/01	6.2	16.44	0	0.00	16.45	6.2	54,342	0.01%
2024/09/30	0	0.00	5	16.55	16.50	-5	55,967	-0.01%
2024/09/27	9.5	16.42	52	16.47	16.40	-42.5	59,473	-0.07%
2024/09/26	5	16.53	25.2	16.51	16.55	-20.2	59,305	-0.03%
2024/09/25	11	16.38	73.8	16.44	16.45	-62.8	59,480	-0.11%
2024/09/24	1	16.50	602	16.45	16.50	-601	59,795	-1.01%	大賣/鉅額交易
2024/09/23	43.3	16.61	11	16.51	16.55	32.3	60,280	0.05%
2024/09/20	16	16.52	20	16.55	16.45	-4	60,858	-0.01%
2024/09/19	611	16.65	162	16.50	16.60	449	60,849	0.74%	大買/大賣/鉅額交易
2024/09/18	60.1	16.17	12	16.15	16.15	48.1	59,687	0.08%
2024/09/16	1	15.95	5	15.95	16.00	-4	60,091	-0.01%
2024/09/13	3	15.97	2	15.98	15.85	1	60,412	0.00%
2024/09/12	0	0.00	19	15.96	16.00	-19	60,741	-0.03%
2024/09/11	17	15.85	3	15.75	15.75	14	60,800	0.02%
2024/09/10	6	16.06	29	16.10	15.95	-23	60,331	-0.04%
2024/09/09	40	15.82	12	15.95	16.05	28	60,435	0.05%
2024/09/06	8	16.12	12	16.16	16.20	-4	60,555	-0.01%
2024/09/05	11	16.22	46	16.19	16.20	-35	61,969	-0.06%
2024/09/04	23	15.68	0	0.00	15.80	23	63,176	0.04%
2024/09/03	6	16.23	502	16.15	16.15	-496	63,975	-0.78%	大賣/鉅額交易
2024/09/02	8	16.20	13.4	16.32	16.25	-5.4	69,060	-0.01%
2024/08/30	7	15.95	0	0.00	16.10	7	69,092	0.01%
2024/08/29	10	15.94	75.4	15.95	16.00	-65.4	69,062	-0.09%
2024/08/28	0.3	16.00	5	15.99	16.00	-4.7	69,024	-0.01%
2024/08/27	16	15.98	506	15.90	16.00	-490	69,664	-0.70%	大賣/鉅額交易
2024/08/26	0	0.00	27	16.28	16.20	-27	69,850	-0.04%
2024/08/23	0	0.00	18	16.02	16.00	-18	69,999	-0.03%
2024/08/22	11	15.95	2	15.93	16.00	9	70,196	0.01%
2024/08/21	9.3	15.98	8	16.00	16.05	1.3	70,480	0.00%
2024/08/20	11.2	15.95	648	15.99	16.05	-636.8	70,587	-0.90%	大賣/鉅額交易
2024/08/19	20	16.23	11	16.34	16.15	9	70,667	0.01%
2024/08/16	1,070	16.33	121	16.25	16.40	949	70,606	1.34%	大買/大賣/鉅額交易
2024/08/15	19	16.04	14	15.98	15.95	5	70,195	0.01%
2024/08/14	17.5	15.96	540	16.05	16.10	-522.5	70,452	-0.74%	大賣/鉅額交易
2024/08/13	715	15.87	28.7	15.75	15.80	686.3	69,962	0.98%	大買/鉅額交易
2024/08/12	50	15.85	66	16.03	15.70	-16	70,423	-0.02%
2024/08/09	1	15.55	23	15.54	15.45	-22	70,932	-0.03%
2024/08/08	10	15.04	12	15.00	15.00	-2	70,274	0.00%
2024/08/07	0	0.00	36	15.05	15.10	-36	70,815	-0.05%
2024/08/06	21.3	14.60	8.1	14.78	14.65	13.2	71,794	0.02%
2024/08/05	298	14.72	221	14.78	14.50	77	71,121	0.11%	大買/大賣/
2024/08/02	105	15.94	15.3	15.83	15.90	89.7	69,269	0.13%	大買/
2024/08/01	3	16.12	5	16.12	16.10	-2	69,001	0.00%
2024/07/31	0	0.00	20	16.10	16.10	-20	69,389	-0.03%
2024/07/30	6	15.78	0.5	15.90	16.00	5.5	69,036	0.01%
2024/07/29	16	15.90	21	16.11	15.85	-5	68,703	-0.01%
2024/07/26	105	15.75	389.1	15.74	15.80	-284.1	68,336	-0.42%	大買/大賣/鉅額交易
2024/07/23	204	15.75	640	15.79	15.80	-436	68,802	-0.63%	大買/大賣/鉅額交易
2024/07/22	27	15.46	17	15.43	15.45	10	68,447	0.01%
2024/07/19	109.3	15.87	723.7	16.08	15.90	-614.4	67,432	-0.91%	大買/大賣/鉅額交易
2024/07/18	18	16.24	489	16.22	16.30	-471	66,349	-0.71%	大賣/鉅額交易
2024/07/17	10.2	16.40	224.2	16.51	16.40	-214	65,843	-0.32%	大賣/鉅額交易
2024/07/16	0	0.00	738.8	16.38	16.40	-738.8	65,522	-1.13%	大賣/鉅額交易
2024/07/15	25.3	16.36	3	16.35	16.35	22.3	65,789	0.03%
2024/07/12	51.4	16.79	746	16.70	16.70	-694.6	65,260	-1.06%	大賣/鉅額交易
2024/07/11	74	16.87	76.8	17.02	16.80	-2.8	64,626	0.00%
2024/07/10	95	16.47	88.3	16.59	16.65	6.8	64,216	0.01%
2024/07/09	28	16.09	42	16.13	16.20	-14	63,239	-0.02%
2024/07/08	7.1	16.01	10	16.12	16.10	-2.9	62,885	0.00%
2024/07/05	87.1	16.02	16.1	16.03	16.00	71	62,735	0.11%
2024/07/04	72.5	16.12	21.4	16.07	16.00	51.2	62,681	0.08%
2024/07/03	3,366.1	15.87	158.7	15.98	16.30	3,207.4	61,615	5.21%	大買/大賣/鉅額交易
2024/07/02	1	14.95	611	14.90	14.90	-610	58,151	-1.05%	大賣/鉅額交易
2024/07/01	636.8	14.90	12	14.88	14.90	624.8	58,124	1.07%	大買/鉅額交易
2024/06/28	11	15.14	44	15.11	15.10	-33	57,618	-0.06%
2024/06/27	47.9	15.07	14	15.08	15.05	33.9	56,841	0.06%
2024/06/26	80.4	15.27	53.8	15.18	15.15	26.5	56,891	0.05%
2024/06/25	50	15.45	1	15.45	15.45	49	59,093	0.08%
2024/06/24	3	15.57	2,902	15.60	15.55	-2,899	59,387	-4.88%	大賣/鉅額交易
2024/06/21	6	15.62	26.1	15.65	15.60	-20.1	59,613	-0.03%
2024/06/20	1	15.55	26.1	15.54	15.55	-25.1	59,175	-0.04%
2024/06/19	91.1	15.45	51.6	15.51	15.50	39.5	59,258	0.07%
2024/06/18	1,412	15.43	10	15.37	15.45	1,402	59,306	2.36%	大買/鉅額交易
2024/06/17	35	15.19	502	15.15	15.15	-467	59,622	-0.78%	大賣/鉅額交易
2024/06/14	7.1	15.23	4.5	15.25	15.25	2.6	59,794	0.00%
2024/06/13	71	15.25	23	15.30	15.20	48	60,232	0.08%
2024/06/12	65.3	15.19	35	15.19	15.15	30.3	61,424	0.05%
2024/06/11	107.6	15.80	350.1	15.71	15.75	-242.5	62,435	-0.39%	大買/大賣/鉅額交易
2024/06/07	353.3	15.34	101.1	15.35	15.40	252.2	61,334	0.41%	大買/大賣/鉅額交易
2024/06/06	2,227.4	14.68	332.9	14.75	15.10	1,894.5	60,285	3.14%	大買/大賣/鉅額交易
2024/06/05	0.2	14.15	10	14.08	14.10	-9.8	56,829	-0.02%
2024/06/04	0.1	13.95	3	14.00	14.00	-2.9	57,382	-0.01%
2024/06/03	3	14.10	5	14.10	14.10	-2	58,671	0.00%
2024/05/31	2	14.00	7	14.08	14.10	-5	58,990	-0.01%
2024/05/30	7.1	13.90	2.1	13.93	13.85	5	58,508	0.01%
2024/05/29	61.6	14.01	2	13.95	13.90	59.6	58,184	0.10%
2024/05/28	6	14.22	13	14.08	14.20	-7	57,676	-0.01%
2024/05/27	8	14.03	16.7	14.05	14.05	-8.7	57,879	-0.02%
2024/05/24	3	13.95	781	14.03	14.00	-778	57,655	-1.35%	大賣/鉅額交易
2024/05/23	35.2	14.00	6	13.96	14.00	29.2	57,367	0.05%
2024/05/22	0	0.00	45	14.22	14.20	-45	56,955	-0.08%
2024/05/21	16.8	14.19	22	14.12	14.15	-5.2	56,838	-0.01%
2024/05/20	14.6	14.37	59	14.38	14.40	-44.4	56,115	-0.08%
2024/05/17	825.2	14.40	1,053.1	14.35	14.40	-228	55,609	-0.41%	大買/大賣/鉅額交易
2024/05/16	30	14.39	27.5	14.40	14.40	2.5	55,465	0.00%
2024/05/15	1,008.1	14.30	98	14.38	14.25	910.2	55,020	1.65%	大買/鉅額交易
2024/05/14	14	14.06	167	14.07	14.10	-153	54,162	-0.28%	大賣/鉅額交易
2024/05/13	7	14.18	2.2	14.27	14.15	4.8	53,947	0.01%
2024/05/10	8.1	14.09	91.5	14.04	14.15	-83.4	52,903	-0.16%
2024/05/09	13	13.76	2.1	13.90	13.70	10.9	51,594	0.02%
2024/05/08	3.8	13.80	1	13.80	13.80	2.8	51,313	0.01%
2024/05/07	7.1	13.77	0	0.00	13.85	7.1	51,251	0.01%
2024/05/06	2	13.85	79.4	13.86	13.85	-77.4	50,893	-0.15%
2024/05/03	14.2	13.73	91.3	13.84	13.65	-77.1	50,374	-0.15%
2024/05/02	13.1	13.76	2	13.80	13.70	11.1	50,172	0.02%
2024/04/30	11	13.69	171	13.69	13.65	-160	49,846	-0.32%	大賣/鉅額交易
2024/04/29	16.4	13.47	88.3	13.50	13.60	-71.9	49,446	-0.15%
2024/04/26	5	13.50	1	13.50	13.45	4	48,260	0.01%
2024/04/25	4	13.48	0.1	13.55	13.50	3.9	48,311	0.01%
2024/04/24	2.1	13.60	2	13.70	13.70	0.1	48,536	0.00%
2024/04/23	9	13.60	52	13.65	13.55	-43	48,991	-0.09%
2024/04/22	4	13.48	15.2	13.53	13.50	-11.2	49,563	-0.02%
2024/04/19	21	13.16	17	13.24	13.20	4	49,397	0.01%
2024/04/18	3	13.38	19	13.48	13.50	-16	48,701	-0.03%
2024/04/17	4	13.36	0	0.00	13.35	4	48,466	0.01%
2024/04/16	40.1	13.32	2	13.15	13.25	38.1	48,160	0.08%
2024/04/15	102.6	13.55	22.1	13.70	13.65	80.5	47,069	0.17%	大買/
2024/04/12	11.3	13.84	0	0.00	13.80	11.3	46,688	0.02%
2024/04/11	4.1	13.94	5	13.93	14.00	-0.9	46,140	0.00%
2024/04/10	8.1	13.99	5	14.00	14.00	3.1	45,802	0.01%
2024/04/09	0	0.00	42	14.14	14.15	-42	45,547	-0.09%
2024/04/08	5	13.88	113	13.81	14.00	-108	44,994	-0.24%	大賣/鉅額交易
2024/04/03	15.3	13.88	6	13.80	13.80	9.3	44,741	0.02%
2024/04/02	2.2	13.93	2	13.93	13.90	0.1	44,676	0.00%
2024/04/01	1	13.95	1.2	13.95	14.00	-0.2	44,652	0.00%
2024/03/29	25.1	13.92	27	13.99	13.95	-1.9	44,334	0.00%
2024/03/28	151.7	13.92	76	13.96	13.85	75.7	43,528	0.17%	大買/
2024/03/27	15	14.55	82.3	14.50	14.55	-67.3	40,560	-0.17%
2024/03/26	6.4	14.34	48.5	14.34	14.30	-42.1	39,547	-0.11%
2024/03/25	1.9	14.20	33	14.20	14.25	-31.1	38,863	-0.08%
2024/03/22	19	14.07	4.7	14.07	14.05	14.4	38,576	0.04%
2024/03/21	41.2	14.10	35.5	14.09	14.15	5.7	38,212	0.01%
2024/03/20	36.2	13.90	18.3	13.97	13.85	17.9	38,248	0.05%
2024/03/19	2	14.05	49.2	14.07	14.10	-47.2	38,260	-0.12%
2024/03/18	33.5	14.21	4.9	14.25	14.20	28.6	38,002	0.08%
2024/03/15	38.3	14.03	71.3	14.10	14.15	-33	37,396	-0.09%
2024/03/14	132.4	14.25	124.9	14.25	14.25	7.5	35,673	0.02%	大買/大賣/
2024/03/13	58.2	13.79	150.4	13.64	13.80	-92.2	32,970	-0.28%	大賣/
2024/03/12	19.1	13.53	122	13.50	13.60	-102.9	31,600	-0.33%	大賣/鉅額交易
2024/03/11	56.2	13.31	119	13.38	13.45	-62.8	30,649	-0.20%	大賣/
2024/03/08	10	12.93	33	12.92	12.95	-23	29,327	-0.08%
2024/03/07	34.6	12.79	124	12.80	12.90	-89.4	29,839	-0.30%	大賣/
2024/03/06	31.2	12.60	11.9	12.58	12.60	19.3	29,918	0.06%
2024/03/05	0	12.45	4.8	12.50	12.45	-4.7	33,830	-0.01%
2024/03/04	7.6	12.48	45	12.45	12.45	-37.5	36,807	-0.10%
2024/03/01	80.5	12.55	2	12.50	12.50	78.5	39,658	0.20%
2024/02/29	100.2	12.40	50.5	12.48	12.55	49.7	43,080	0.12%
2024/02/27	25	12.39	13	12.35	12.40	12	44,704	0.03%
2024/02/26	1	12.40	1	12.40	12.35	0	46,070	0.00%
2024/02/23	3.1	12.40	1	12.40	12.40	2.1	47,671	0.00%
2024/02/22	1	12.45	0	0.00	12.40	1	49,046	0.00%
2024/02/21	33	12.40	9	12.36	12.35	24	49,202	0.05%
2024/02/20	51	12.40	8	12.45	12.45	43	49,793	0.09%
2024/02/19	12	12.45	2.8	12.47	12.45	9.2	50,244	0.02%
2024/02/16	13	12.35	22	12.30	12.35	-9	50,793	-0.02%
2024/02/15	29	12.20	5	12.20	12.15	24	50,685	0.05%
2024/02/05	8.5	12.12	0	0.00	12.10	8.5	50,576	0.02%
2024/02/02	3	12.20	2	12.20	12.20	1	50,556	0.00%