東陽 (1319)-元大-成功券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	109.00	20	109.00	108.50	-18	3,390	-0.53%
2025/01/21	2	108.75	0	0.00	108.00	2	3,383	0.06%
2025/01/20	1	110.50	0	0.00	110.00	1	3,426	0.03%
2025/01/17	11	112.14	5	114.10	111.50	6	3,432	0.17%
2025/01/16	9	113.33	9	114.33	114.50	0	3,388	0.00%
2025/01/15	7.2	113.24	5	114.60	113.00	2.2	3,375	0.07%
2025/01/14	15.1	115.33	13	116.00	113.50	2.1	3,353	0.06%
2025/01/13	2	110.00	5	110.60	110.00	-3	3,238	-0.09%
2025/01/10	0	0.00	0.1	109.50	110.00	-0.1	3,247	0.00%
2025/01/09	2	109.25	0	110.50	110.50	2	3,285	0.06%
2025/01/08	14	108.04	1	107.50	108.50	13	3,330	0.39%
2025/01/07	0	0.00	3	111.67	112.50	-3	3,266	-0.09%
2025/01/06	2	109.50	1	109.50	109.00	1	3,267	0.03%
2025/01/03	6.1	111.08	1	110.50	110.50	5.1	3,302	0.15%
2025/01/02	1	112.50	0	0.00	112.00	1	3,348	0.03%
2024/12/31	1	112.00	0	0.00	112.00	1	3,372	0.03%
2024/12/30	1	112.00	3	114.17	113.50	-2	3,384	-0.06%
2024/12/27	8	111.75	0	0.00	110.50	8	3,437	0.23%
2024/12/26	1	113.50	0	0.00	114.50	1	3,426	0.03%
2024/12/25	1	113.50	0	0.00	114.50	1	3,493	0.03%
2024/12/24	2	114.00	0	0.00	115.00	2	3,529	0.06%
2024/12/23	5	113.60	0	0.00	115.00	5	3,554	0.14%
2024/12/20	26	114.00	1	114.00	114.00	25	3,584	0.70%
2024/12/19	2	112.00	0	0.00	111.00	2	3,609	0.06%
2024/12/18	11.1	115.81	7.2	115.29	116.00	3.9	3,707	0.11%
2024/12/17	3.2	111.69	1	114.50	113.50	2.2	3,707	0.06%
2024/12/16	4	112.63	2	112.00	111.50	2	3,712	0.05%
2024/12/13	1	111.50	0	0.00	112.00	1	3,735	0.03%
2024/12/12	13	116.50	40	116.44	115.00	-27	3,867	-0.70%
2024/12/11	4	111.00	1	112.00	110.50	3	3,857	0.08%
2024/12/10	16	110.81	5	110.20	110.00	11	3,949	0.28%
2024/12/09	9	114.39	0	0.00	113.50	9	4,137	0.22%
2024/12/06	5	116.80	0	0.00	115.00	5	4,222	0.12%
2024/12/05	6	117.83	1	118.50	117.50	5	4,380	0.11%
2024/12/04	3	117.50	3.3	118.21	117.00	-0.3	4,475	-0.01%
2024/12/03	4	117.50	2	118.50	117.00	2	4,510	0.04%
2024/12/02	9	118.94	0	0.00	118.00	9	4,470	0.20%
2024/11/29	3	116.50	6	118.17	118.50	-3	4,426	-0.07%
2024/11/28	7.3	116.97	19.1	117.76	117.50	-11.8	4,374	-0.27%
2024/11/27	14	116.75	7.1	118.21	114.50	6.9	4,283	0.16%
2024/11/26	5	118.30	18	116.03	115.00	-13	4,156	-0.31%
2024/11/25	2	111.25	2	111.50	111.00	0	3,968	0.00%
2024/11/22	4	110.88	2	113.25	110.00	2	4,023	0.05%
2024/11/21	2	109.25	0	0.00	109.50	2	4,004	0.05%
2024/11/20	4	111.25	1	111.00	110.00	3	3,993	0.08%
2024/11/19	4.1	111.38	0.1	111.00	111.50	4.1	3,996	0.10%
2024/11/18	5	111.40	19	115.00	111.00	-14	4,018	-0.35%
2024/11/15	7	110.14	8	111.94	113.50	-1	3,946	-0.03%
2024/11/14	3	109.67	10	111.70	109.50	-7	3,866	-0.18%
2024/11/13	1	106.50	0	0.00	106.00	1	3,757	0.03%
2024/11/12	0.1	107.00	1	107.50	106.50	-1	3,780	-0.03%
2024/11/11	1	106.50	0.1	107.00	107.50	0.9	3,774	0.02%
2024/11/08	1.2	107.13	1	109.50	107.00	0.2	3,777	0.00%
2024/11/07	0	0.00	2	108.00	108.50	-2	3,764	-0.05%
2024/11/06	1	106.50	3	108.50	106.50	-2	3,751	-0.05%
2024/11/05	0	0.00	2.4	109.66	109.50	-2.4	3,767	-0.06%
2024/11/04	2	108.25	3	109.17	109.00	-1	3,789	-0.03%
2024/11/01	2	107.50	4	108.13	108.50	-2	3,843	-0.05%
2024/10/30	5	106.80	3	106.50	107.00	2	3,847	0.05%
2024/10/29	0.2	106.50	0.1	107.00	106.00	0.1	3,852	0.00%
2024/10/28	1	105.00	0	0.00	105.00	1	3,844	0.03%
2024/10/25	2	107.25	2	107.25	107.50	0	3,873	0.00%
2024/10/24	0	0.00	3.1	107.79	106.50	-3.1	3,845	-0.08%
2024/10/23	3.1	105.97	20	105.50	106.00	-16.9	3,856	-0.44%
2024/10/22	1	105.50	5	105.10	106.00	-4	3,863	-0.10%
2024/10/21	3	104.00	4	104.50	105.00	-1	3,905	-0.03%
2024/10/17	23	105.57	0	0.00	105.00	23	3,950	0.58%
2024/10/16	2	107.25	1	109.00	105.50	1	3,943	0.03%
2024/10/15	3	108.17	2.5	107.57	108.00	0.5	3,951	0.01%
2024/10/14	0	0.00	1	105.00	105.00	-1	3,884	-0.03%
2024/10/11	3	105.67	1.2	104.63	104.00	1.9	3,889	0.05%
2024/10/09	3.2	105.57	4	107.00	106.50	-0.9	3,876	-0.02%
2024/10/08	0.2	104.00	0	0.00	102.50	0.2	3,835	0.01%
2024/10/07	1.3	106.88	0	0.00	107.00	1.3	3,895	0.03%
2024/10/04	0	0.00	1.1	102.68	102.50	-1.1	3,905	-0.03%
2024/10/01	1.2	104.30	0	0.00	103.50	1.2	3,882	0.03%
2024/09/30	0	0.00	0.1	108.00	106.50	-0.1	3,815	0.00%
2024/09/27	3	105.50	0.2	106.13	105.50	2.8	3,836	0.07%
2024/09/26	0	0.00	5	108.50	109.00	-5	3,786	-0.13%
2024/09/25	1	110.00	0	0.00	109.50	1	3,752	0.03%
2024/09/24	4	109.38	6	109.83	110.00	-2	3,785	-0.05%
2024/09/23	4	112.13	7	111.00	111.00	-3	3,915	-0.08%
2024/09/20	2	109.75	24	111.19	112.00	-22	4,014	-0.55%
2024/09/19	0	0.00	1	107.50	106.00	-1	4,085	-0.02%
2024/09/18	3.1	107.45	4.2	106.24	105.00	-1.1	4,284	-0.03%
2024/09/16	8.2	107.24	1.6	108.13	107.50	6.6	4,424	0.15%
2024/09/13	1.4	107.96	30	108.58	108.50	-28.6	4,474	-0.64%
2024/09/12	4	104.38	4	105.25	105.00	0	4,407	0.00%
2024/09/11	7.6	105.08	11	105.05	103.00	-3.4	4,436	-0.08%
2024/09/10	7	107.07	6	107.83	106.00	1	4,353	0.02%
2024/09/09	3	104.17	4.9	102.90	103.00	-1.9	4,140	-0.05%
2024/09/06	5.1	102.62	16	100.94	103.00	-10.9	4,087	-0.27%
2024/09/05	16	99.13	5	98.34	99.00	11	3,920	0.28%
2024/09/04	2	95.70	1	95.30	95.00	1	3,902	0.03%
2024/09/02	8.1	95.96	1	96.80	95.70	7.1	3,891	0.18%
2024/08/30	3	95.57	2	95.60	95.90	1	3,898	0.03%
2024/08/29	3	95.37	1	96.10	95.60	2	3,924	0.05%
2024/08/28	3	96.90	13	95.81	96.40	-10	3,970	-0.25%
2024/08/27	11	93.33	0	0.00	93.60	11	4,066	0.27%
2024/08/26	2	94.15	4	95.65	93.90	-2	4,076	-0.05%
2024/08/22	1	91.50	0	0.00	92.00	1	4,166	0.02%
2024/08/21	2.2	92.05	0	0.00	91.60	2.2	4,183	0.05%
2024/08/20	2	92.35	4	93.38	93.70	-2	4,214	-0.05%
2024/08/19	3	90.97	1	90.50	90.50	2	4,250	0.05%
2024/08/16	0.1	91.90	0	0.00	90.90	0.1	4,306	0.00%
2024/08/15	0	90.50	0	0.00	90.20	0	4,478	0.00%
2024/08/14	5	92.02	3	92.43	91.90	2	4,634	0.04%
2024/08/13	0	0.00	1	90.20	90.00	-1	4,645	-0.02%
2024/08/12	7.1	90.58	0	0.00	90.50	7.1	4,720	0.15%
2024/08/09	7	89.16	2	90.05	89.50	5	4,769	0.10%
2024/08/08	4.1	87.85	0	0.00	87.00	4.1	4,857	0.08%
2024/08/07	7	89.31	8	89.28	90.00	-1	4,888	-0.02%
2024/08/06	4	86.38	11	82.20	84.70	-7	4,882	-0.14%
2024/08/05	2.1	83.71	2	86.90	84.10	0.1	4,862	0.00%
2024/08/02	1.3	94.08	2	94.35	92.60	-0.7	4,822	-0.01%
2024/08/01	3	95.60	2	95.80	96.70	1	4,855	0.02%
2024/07/31	11.3	94.62	2	93.20	92.80	9.3	4,880	0.19%
2024/07/30	1	92.20	1	92.40	96.20	0	4,884	0.00%
2024/07/29	0.2	93.73	0	0.00	93.00	0.2	4,915	0.00%
2024/07/26	1.5	95.03	20	94.80	95.20	-18.5	4,932	-0.37%
2024/07/23	5	96.60	2	96.70	97.20	3	4,932	0.06%
2024/07/22	1	97.40	0	0.00	95.30	1	4,928	0.02%
2024/07/19	1.3	97.61	8	98.35	97.70	-6.7	4,904	-0.14%
2024/07/18	3	99.50	0	0.00	99.10	3	4,896	0.06%
2024/07/17	4.1	100.39	0	0.00	100.00	4.1	4,886	0.08%
2024/07/16	7.2	101.99	2	102.00	101.50	5.2	4,903	0.11%
2024/07/15	2	102.50	0	0.00	102.50	2	4,914	0.04%
2024/07/12	3	102.50	0	0.00	102.50	3	4,958	0.06%
2024/07/11	9	102.06	0	0.00	101.50	9	5,061	0.18%
2024/07/10	6.3	102.81	0	0.00	103.50	6.3	5,122	0.12%
2024/07/09	24.1	102.00	3	103.67	102.00	21.1	5,181	0.41%
2024/07/08	11.1	106.69	2	106.00	106.00	9.1	5,230	0.17%
2024/07/05	0	0.00	1	111.00	109.50	-1	5,259	-0.02%
2024/07/04	5	110.70	1	112.00	110.50	4	5,274	0.08%
2024/07/03	1	110.00	1	111.00	111.00	0	5,313	0.00%
2024/07/02	4	108.25	0	0.00	108.00	4	5,309	0.08%
2024/07/01	4	107.88	0	0.00	108.00	4	5,325	0.08%
2024/06/28	10.3	108.37	0	0.00	108.00	10.3	5,408	0.19%
2024/06/27	14	109.00	2	109.00	109.00	12	5,463	0.22%
2024/06/26	1	112.06	0	0.00	113.00	1	5,708	0.02%
2024/06/25	16.1	110.47	0	0.00	111.00	16.1	5,816	0.28%
2024/06/24	25.2	112.16	3	111.50	113.00	22.2	5,774	0.38%
2024/06/21	5	118.00	1	120.50	117.50	4	5,691	0.07%
2024/06/20	19.2	117.01	0	0.00	117.50	19.2	5,596	0.34%
2024/06/19	4	122.75	2.1	126.61	122.50	1.9	5,596	0.03%
2024/06/18	4	118.63	14	118.79	123.00	-10	5,663	-0.18%
2024/06/17	1	119.50	1	121.50	119.00	0	5,809	0.00%
2024/06/13	1	119.00	0	0.00	119.00	1	6,385	0.02%
2024/06/12	1	121.00	1	121.50	120.00	0	6,565	0.00%
2024/06/11	1	119.00	1	119.50	119.00	0	6,743	0.00%
2024/06/07	1	116.50	2	114.75	114.50	-1	7,034	-0.01%
2024/06/06	5	115.50	62	115.00	114.00	-57	7,199	-0.79%
2024/06/05	0	0.00	1	116.50	115.00	-1	7,291	-0.01%
2024/06/04	63	117.17	0	0.00	117.00	63	7,412	0.85%
2024/06/03	1	116.00	1	116.50	115.50	0	7,478	0.00%
2024/05/31	8	114.63	0	0.00	112.50	8	7,474	0.11%
2024/05/30	0.1	116.50	5	117.00	115.00	-4.9	7,346	-0.07%
2024/05/29	4.2	119.69	8.2	120.24	118.50	-4	7,352	-0.05%
2024/05/28	10.2	119.80	22.3	119.10	120.50	-12.1	7,369	-0.16%
2024/05/27	11	114.00	1	115.00	113.50	10	7,408	0.13%
2024/05/24	1	112.50	0	0.00	113.50	1	7,691	0.01%
2024/05/23	17.2	114.80	1	118.50	112.00	16.2	7,701	0.21%
2024/05/22	16	120.69	0.3	121.00	120.50	15.7	7,669	0.21%
2024/05/21	0	0.00	1.1	126.50	124.00	-1.1	7,719	-0.01%
2024/05/20	1	121.50	31.2	123.61	126.50	-30.2	7,565	-0.40%
2024/05/17	0	0.00	3	113.67	115.00	-3	7,484	-0.04%
2024/05/16	24.1	112.56	2	112.50	112.00	22.1	7,531	0.29%
2024/05/15	1.1	117.48	1	117.00	115.50	0.1	7,644	0.00%
2024/05/14	2	117.00	1	115.00	116.50	1	7,742	0.01%
2024/05/13	0	0.00	1	111.50	111.50	-1	7,693	-0.01%
2024/05/10	0	114.50	2.2	114.50	114.00	-2.2	7,682	-0.03%
2024/05/08	9	116.00	1	116.50	116.00	8	7,734	0.10%
2024/05/07	1	114.50	2	113.50	114.00	-1	7,742	-0.01%
2024/05/03	1	121.00	0	0.00	119.50	1	8,070	0.01%
2024/04/29	1.1	122.95	1	119.50	122.50	0.1	8,621	0.00%
2024/04/25	1	115.00	0.1	119.00	117.50	0.9	8,622	0.01%
2024/04/24	0	0.00	5	118.30	117.50	-5	8,677	-0.06%
2024/04/23	0.1	119.50	0	0.00	119.50	0.1	8,689	0.00%
2024/04/22	2	122.00	0.4	123.50	121.00	1.6	8,768	0.02%
2024/04/19	3.2	123.47	0	126.00	123.50	3.2	8,733	0.04%
2024/04/18	1	128.02	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1	127.00	3	131.34	129.50	-2	8,644	-0.02%
2024/04/16	2.1	127.39	3	126.33	126.50	-0.9	8,566	-0.01%
2024/04/15	0.1	128.01	5	129.10	127.50	-4.9	8,496	-0.06%
2024/04/12	3	129.67	4.1	128.36	131.50	-1.1	8,436	-0.01%
2024/04/11	0.1	121.59	1	120.50	123.00	-0.9	8,281	-0.01%
2024/04/10	0.3	123.50	0	0.00	123.00	0.3	8,247	0.00%
2024/04/03	2	121.50	0	0.00	120.50	2	8,321	0.02%
2024/04/02	2	125.50	0.1	126.00	123.50	1.9	8,351	0.02%
2024/04/01	14	125.25	15	121.43	123.00	-1	8,269	-0.01%
2024/03/29	8.1	119.75	7.8	122.46	125.00	0.3	8,172	0.00%
2024/03/28	10.2	125.54	10	124.75	125.00	0.2	7,772	0.00%
2024/03/27	4.8	123.75	4	123.50	125.00	0.8	7,544	0.01%
2024/03/26	4	116.50	4	116.63	118.50	0	7,452	0.00%
2024/03/25	1	118.50	1	119.00	118.50	0	7,349	0.00%
2024/03/22	0.1	118.04	2	117.50	118.00	-1.9	7,349	-0.03%
2024/03/21	6	121.07	7	119.64	120.00	-1	7,461	-0.01%
2024/03/20	19.1	121.52	31	122.58	121.50	-11.9	7,495	-0.16%
2024/03/19	51	125.14	4	125.50	126.50	47	7,299	0.64%
2024/03/18	31	120.89	28.1	121.92	125.00	2.9	7,083	0.04%
2024/03/15	3.1	114.87	4	114.88	115.50	-0.9	6,842	-0.01%
2024/03/14	4.3	114.02	23	111.35	112.00	-18.7	6,713	-0.28%
2024/03/13	9	110.00	13.4	112.19	113.00	-4.4	6,648	-0.07%
2024/03/12	2.1	104.86	12	103.83	108.00	-9.9	6,662	-0.15%
2024/03/11	7	99.64	4	100.70	98.40	3	7,003	0.04%
2024/03/08	7	96.94	16	97.57	96.50	-9	7,192	-0.13%
2024/03/07	7	99.86	4	100.20	99.90	3	7,136	0.04%
2024/03/06	2	104.50	2.1	103.00	103.00	-0.1	7,100	0.00%
2024/03/05	3	100.00	2	100.05	100.00	1	7,102	0.01%
2024/03/04	4	99.90	3	99.80	99.60	1	7,154	0.01%
2024/03/01	12	101.04	1	100.53	100.50	11	7,162	0.15%
2024/02/29	10	98.20	6	99.60	98.90	4	7,110	0.06%
2024/02/27	9	99.23	14.1	100.03	99.10	-5.1	7,026	-0.07%
2024/02/26	2.1	93.58	0	0.00	95.00	2.1	6,772	0.03%
2024/02/23	1	95.00	0	0.00	93.00	1	6,788	0.01%
2024/02/22	14	94.07	16.1	94.60	95.00	-2.1	6,773	-0.03%
2024/02/21	4	92.20	3	92.80	93.00	1	6,714	0.01%
2024/02/20	1	91.00	4	91.00	91.80	-3	6,741	-0.04%
2024/02/19	6	93.10	5	94.10	93.50	1	6,698	0.01%
2024/02/16	21	92.80	16	93.52	92.20	5	6,681	0.07%
2024/02/15	6	89.40	32	88.97	89.40	-26	6,526	-0.40%
2024/02/05	0	0.00	3.1	84.60	85.00	-3.1	6,402	-0.05%
2024/02/02	1	83.50	3	83.67	83.00	-2	6,413	-0.03%
2024/02/01	2	84.30	1	84.50	84.10	1	6,515	0.02%