東元 (1504)-元大-成功券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.3	53.55	0	0.00	53.60	4.3	7,896	0.06%
2025/01/17	1	53.00	0	0.00	52.70	1	8,015	0.01%
2025/01/16	1	53.20	3.4	53.29	53.50	-2.4	8,013	-0.03%
2025/01/15	0	0.00	10	52.80	53.00	-10	8,029	-0.12%
2025/01/14	0	0.00	10	52.80	53.00	-10	8,030	-0.12%
2025/01/13	1	51.80	2	52.00	52.50	-1	8,084	-0.01%
2025/01/10	6	52.65	0	0.00	53.00	6	8,058	0.07%
2025/01/09	0	53.20	4	53.03	52.60	-4	8,225	-0.05%
2025/01/08	1	53.60	0	0.00	53.60	1	8,223	0.01%
2025/01/07	0	53.10	0	0.00	53.30	0	8,241	0.00%
2025/01/03	0	53.50	0	0.00	53.10	0	8,221	0.00%
2025/01/02	0	0.00	2	53.50	53.70	-2	8,218	-0.02%
2024/12/30	3	52.30	0	0.00	51.80	3	8,227	0.04%
2024/12/27	1	53.70	0.4	53.90	53.30	0.6	8,176	0.01%
2024/12/26	0	0.00	18	54.23	54.90	-18	8,031	-0.22%
2024/12/25	3	51.97	5	53.74	53.40	-2	7,660	-0.03%
2024/12/24	2	52.65	14.1	53.37	52.70	-12.1	7,233	-0.17%
2024/12/23	2	52.20	4	52.05	52.80	-2	6,738	-0.03%
2024/12/20	0	0.00	2	50.90	50.80	-2	6,305	-0.03%
2024/12/19	8	50.55	9	51.02	49.80	-1	5,853	-0.02%
2024/12/18	0	51.10	0	0.00	52.10	0	5,783	0.00%
2024/12/17	0	51.50	0	0.00	51.60	0	5,756	0.00%
2024/12/16	2	52.50	3	52.50	52.00	-1	5,743	-0.02%
2024/12/12	2	51.40	1.9	50.95	51.00	0.1	5,667	0.00%
2024/12/10	1	52.10	0	0.00	51.80	1	5,569	0.02%
2024/12/06	0	0.00	21	51.36	52.20	-21	5,411	-0.39%
2024/12/05	2	52.10	0	0.00	52.10	2	5,351	0.04%
2024/12/04	0	0.00	1	52.80	51.90	-1	5,356	-0.02%
2024/12/03	6	53.45	8	54.00	52.50	-2	5,354	-0.04%
2024/12/02	1	53.40	9	53.70	53.40	-8	5,233	-0.15%
2024/11/29	0	52.40	2	52.65	53.10	-2	5,149	-0.04%
2024/11/28	2	52.70	3.2	52.50	52.80	-1.2	5,142	-0.02%
2024/11/27	14	52.40	31.8	52.65	53.00	-17.8	5,033	-0.35%
2024/11/26	8.2	51.45	10	51.08	49.95	-1.8	4,722	-0.04%
2024/11/25	15	51.97	0	0.00	51.40	15	4,548	0.33%
2024/11/22	5	52.10	7	52.06	52.10	-2	4,480	-0.04%
2024/11/21	0	51.60	0	51.70	52.00	0	4,448	0.00%
2024/11/20	0	0.00	1	52.90	52.40	-1	4,397	-0.02%
2024/11/19	0	0.00	10	52.35	52.20	-10	4,374	-0.23%
2024/11/18	13	52.18	11.1	52.17	52.40	1.9	4,347	0.04%
2024/11/15	1	51.50	24	51.90	52.00	-23	4,336	-0.53%
2024/11/14	2.1	51.24	22.1	51.11	51.50	-20	4,291	-0.46%
2024/11/13	0	0.00	1	50.40	50.60	-1	4,222	-0.02%
2024/11/12	1	49.51	1	49.55	49.30	0	4,199	0.00%
2024/11/11	1	50.30	1	50.60	50.50	0	4,170	0.00%
2024/11/08	0.2	50.60	1	50.90	50.60	-0.8	4,194	-0.02%
2024/11/07	1	51.20	1	51.20	51.10	0	4,236	0.00%
2024/11/05	0.6	50.20	1	50.50	50.20	-0.4	4,299	-0.01%
2024/11/01	0	48.75	0	0.00	49.70	0	4,663	0.00%
2024/10/30	1	49.20	1	49.60	49.40	0	4,651	0.00%
2024/10/29	1	48.45	1	49.00	48.60	0	4,608	0.00%
2024/10/28	2	49.10	3	49.63	49.90	-1	4,561	-0.02%
2024/10/23	0.1	49.20	0	0.00	49.10	0.1	4,552	0.00%
2024/10/18	1	50.00	5	49.93	49.60	-4	4,816	-0.08%
2024/10/17	1.2	49.36	2	49.40	49.35	-0.8	4,876	-0.02%
2024/10/16	0	0.00	3	49.10	49.90	-3	4,983	-0.06%
2024/10/15	2	49.13	1	49.35	49.50	1	4,897	0.02%
2024/10/07	0	0.00	46	50.63	50.70	-46	5,338	-0.86%
2024/10/04	2	48.03	0	0.00	48.65	2	5,309	0.04%
2024/10/01	2	47.78	0	0.00	47.75	2	5,497	0.04%
2024/09/30	1	49.50	0	0.00	48.80	1	5,553	0.02%
2024/09/26	1	49.95	2	49.70	49.50	-1	5,795	-0.02%
2024/09/25	0	0.00	2	49.40	49.70	-2	5,858	-0.03%
2024/09/24	0.1	48.70	2	48.40	48.70	-1.9	5,987	-0.03%
2024/09/20	2	49.30	1	49.30	49.05	1	6,170	0.02%
2024/09/19	0.1	48.70	8	48.99	49.25	-7.9	6,219	-0.13%
2024/09/16	12	48.85	44	48.99	48.80	-32	6,386	-0.50%
2024/09/13	2	47.98	5	48.15	48.40	-3	6,486	-0.05%
2024/09/12	1	47.80	15	47.38	48.15	-14	6,805	-0.21%
2024/09/11	2	46.00	8	46.39	45.90	-6	7,345	-0.08%
2024/09/10	10	45.90	7	46.74	46.45	3	7,605	0.04%
2024/09/09	7	45.88	1	45.65	46.55	6	7,881	0.08%
2024/09/06	0	0.00	5	46.70	46.70	-5	7,988	-0.06%
2024/09/05	8	46.32	15	46.81	46.30	-7	8,195	-0.09%
2024/09/04	9	46.34	0	0.00	46.05	9	8,464	0.11%
2024/09/03	0	48.30	0	0.00	48.40	0	8,808	0.00%
2024/09/02	1	48.85	33	48.52	48.50	-32	9,044	-0.35%
2024/08/29	0	48.60	0	0.00	49.15	0	9,614	0.00%
2024/08/28	0	0.00	2	48.30	48.95	-2	10,062	-0.02%
2024/08/27	1	48.75	0	0.00	48.75	1	10,670	0.01%
2024/08/26	0.1	48.90	0	0.00	48.85	0.1	10,818	0.00%
2024/08/23	0	0.00	17	47.75	48.45	-17	10,958	-0.16%
2024/08/22	3	48.05	3	48.42	47.85	0	11,104	0.00%
2024/08/21	2	48.43	2	48.50	48.35	0	11,296	0.00%
2024/08/20	4	48.21	1	48.25	48.20	3	11,396	0.03%
2024/08/19	4	47.80	8	47.94	47.80	-4	11,480	-0.03%
2024/08/16	2	46.73	0	0.00	46.20	2	11,436	0.02%
2024/08/15	8.8	46.02	1	46.25	46.45	7.8	11,528	0.07%
2024/08/14	0	0.00	9	46.03	46.40	-9	11,665	-0.08%
2024/08/13	1	45.70	0	0.00	45.85	1	11,729	0.01%
2024/08/12	0	0.00	2	46.20	46.30	-2	11,786	-0.02%
2024/08/09	2	45.35	7	45.46	45.30	-5	11,849	-0.04%
2024/08/08	4	44.31	1	44.15	44.05	3	11,872	0.03%
2024/08/07	1	43.75	9	45.28	45.50	-8	12,023	-0.07%
2024/08/06	8	42.83	5	42.39	43.00	3	12,101	0.02%
2024/08/05	1.1	44.32	9.3	43.88	43.20	-8.2	12,010	-0.07%
2024/08/02	4.2	47.99	1	47.80	47.60	3.2	11,985	0.03%
2024/08/01	1.1	49.02	2	48.85	48.95	-0.9	12,052	-0.01%
2024/07/31	10	48.80	8	48.99	48.60	2	12,134	0.02%
2024/07/30	2	48.45	0	0.00	48.75	2	12,301	0.02%
2024/07/29	10	48.10	5	48.15	48.00	5	12,612	0.04%
2024/07/26	2.3	48.88	47	48.86	48.65	-44.7	12,756	-0.35%
2024/07/23	1	49.25	1	48.65	49.45	0	12,895	0.00%
2024/07/22	3	48.92	13	48.39	48.00	-10	13,015	-0.08%
2024/07/19	25	49.90	1	49.60	49.35	24	13,033	0.18%
2024/07/18	27	50.46	11	50.43	50.60	16	13,258	0.12%
2024/07/17	6	51.20	9	51.36	50.90	-3	13,572	-0.02%
2024/07/16	4	50.90	23	51.10	50.90	-19	13,983	-0.14%
2024/07/15	3	51.00	1	51.00	51.20	2	15,045	0.01%
2024/07/12	28.1	51.32	4.2	51.07	51.10	23.9	16,096	0.15%
2024/07/11	32	51.61	23	51.67	51.30	9	16,870	0.05%
2024/07/10	0	0.00	11.8	52.32	52.30	-11.8	17,099	-0.07%
2024/07/09	13	52.40	13.4	52.26	52.20	-0.4	18,151	0.00%
2024/07/08	6	52.58	9	52.94	52.60	-3	19,245	-0.02%
2024/07/05	21.8	53.51	6.5	53.73	53.40	15.3	19,503	0.08%
2024/07/04	2.4	53.26	4	53.30	53.10	-1.6	19,437	-0.01%
2024/07/03	15.5	52.64	3	52.70	52.40	12.5	19,582	0.06%
2024/07/02	25.1	53.49	5	53.06	52.90	20.1	19,575	0.10%
2024/07/01	4.3	53.17	1	52.70	52.80	3.3	19,640	0.02%
2024/06/28	18.3	53.51	9	53.46	53.50	9.3	19,833	0.05%
2024/06/27	39	52.66	4	52.78	52.20	35	20,069	0.17%
2024/06/26	10.2	53.03	10	52.92	52.70	0.2	20,736	0.00%
2024/06/25	8	52.74	5	52.94	53.00	3	21,206	0.01%
2024/06/24	30.3	53.05	7	52.89	52.80	23.3	21,406	0.11%
2024/06/21	13	53.81	3	53.83	53.70	10	22,206	0.05%
2024/06/20	13	54.10	9	54.11	54.30	4	22,389	0.02%
2024/06/19	61.6	53.76	1	53.50	53.40	60.6	22,940	0.26%
2024/06/18	51.4	54.13	2	54.30	53.90	49.4	23,447	0.21%
2024/06/17	24.4	57.92	5	57.96	57.60	19.4	23,541	0.08%
2024/06/14	14	58.33	17.1	58.63	57.90	-3.1	24,041	-0.01%
2024/06/13	8	57.48	2	57.40	57.30	6	24,194	0.02%
2024/06/12	7.2	57.52	12	57.65	57.80	-4.8	24,323	-0.02%
2024/06/11	19.5	58.74	1	58.80	58.50	18.5	24,310	0.08%
2024/06/07	11	59.05	33.1	58.23	59.00	-22.1	24,359	-0.09%
2024/06/06	18	57.38	5	57.38	57.60	13	24,223	0.05%
2024/06/05	6	57.93	15	57.69	57.30	-9	24,096	-0.04%
2024/06/04	13	57.52	33	57.58	57.60	-20	24,016	-0.08%
2024/06/03	19	56.72	19	56.52	57.50	0	23,891	0.00%
2024/05/31	9	55.02	41.2	55.71	56.20	-32.2	23,869	-0.13%
2024/05/30	0	0.00	2	53.10	53.00	-2	23,395	-0.01%
2024/05/29	8	54.08	6	54.27	53.30	2	23,379	0.01%
2024/05/28	8.1	53.67	2	54.10	53.60	6.1	23,417	0.03%
2024/05/27	11.4	54.57	15	54.66	54.30	-3.6	23,576	-0.02%
2024/05/24	10.2	53.58	17	53.36	53.50	-6.8	23,562	-0.03%
2024/05/23	8	52.71	2	52.95	52.50	6	23,866	0.03%
2024/05/22	14	54.10	2	54.10	53.70	12	23,926	0.05%
2024/05/21	19	54.09	1	53.90	53.60	18	23,939	0.08%
2024/05/20	47	55.18	6	55.13	54.80	41	23,839	0.17%
2024/05/17	22.4	55.41	10	55.60	55.80	12.4	23,744	0.05%
2024/05/16	0.1	54.80	3	54.67	54.50	-2.9	23,840	-0.01%
2024/05/15	4	54.40	7	54.80	54.40	-3	23,956	-0.01%
2024/05/14	0.1	54.60	0.9	54.48	54.40	-0.8	23,913	0.00%
2024/05/13	4	53.90	2	54.10	54.00	2	23,871	0.01%
2024/05/10	20	55.02	5	55.12	55.10	15	23,750	0.06%
2024/05/09	2.1	55.76	0	0.00	55.80	2.1	23,638	0.01%
2024/05/08	12	56.30	0.1	56.50	56.30	11.9	23,560	0.05%
2024/05/07	20.2	57.01	5.2	57.03	57.20	15	23,467	0.06%
2024/05/06	1	56.50	10	56.24	56.60	-9	23,439	-0.04%
2024/05/03	16.7	56.07	4.1	56.21	55.70	12.6	23,356	0.05%
2024/05/02	11	56.97	70	56.86	56.70	-59	23,183	-0.25%
2024/04/30	5	55.80	5	55.90	55.60	0	22,859	0.00%
2024/04/29	13	56.69	6	56.52	56.70	7	22,836	0.03%
2024/04/26	23.3	57.54	3	57.27	57.10	20.3	22,743	0.09%
2024/04/25	4	58.45	2	58.20	58.10	2	22,610	0.01%
2024/04/24	6	59.57	10	59.59	59.30	-4	22,489	-0.02%
2024/04/23	7.2	59.37	5	58.72	58.30	2.2	22,272	0.01%
2024/04/22	11	58.77	30.2	58.91	58.50	-19.1	21,932	-0.09%
2024/04/19	194.3	61.18	228.1	60.87	59.90	-33.8	21,448	-0.16%	大買/大賣/
2024/04/18	60	60.93	64.1	61.14	61.00	-4.1	20,336	-0.02%
2024/04/17	74	60.08	64.5	60.15	61.10	9.5	19,309	0.05%
2024/04/16	27.2	57.26	32.2	57.18	56.30	-5	18,471	-0.03%
2024/04/15	72.5	60.28	44	60.03	59.20	28.4	18,113	0.16%
2024/04/12	98.1	59.92	150.1	60.38	60.80	-52	17,034	-0.31%	大賣/
2024/04/11	11	56.71	16.1	56.73	56.50	-5.1	15,929	-0.03%
2024/04/10	11	56.35	8	56.40	56.20	3	15,614	0.02%
2024/04/09	5	56.78	11.2	56.84	57.00	-6.2	15,590	-0.04%
2024/04/08	5	55.78	13	55.95	56.30	-8	15,515	-0.05%
2024/04/03	15.4	55.79	2	56.00	55.70	13.4	15,485	0.09%
2024/04/02	10.5	55.77	11	55.66	55.40	-0.5	15,522	0.00%
2024/04/01	26.3	56.54	14.1	56.62	56.20	12.2	15,345	0.08%
2024/03/29	24	56.54	36	57.73	58.10	-12	15,029	-0.08%
2024/03/28	43.1	57.00	55.1	57.18	57.10	-12	14,351	-0.08%
2024/03/27	20	55.40	23	55.67	55.70	-3	13,900	-0.02%
2024/03/26	73	57.12	76.2	56.72	55.60	-3.2	13,789	-0.02%
2024/03/25	15	56.36	13	56.47	56.00	2	13,009	0.02%
2024/03/22	67.5	57.58	28.3	56.61	55.90	39.3	12,967	0.30%
2024/03/21	81.5	58.27	79	58.50	58.10	2.5	12,586	0.02%
2024/03/20	21	56.11	57	56.00	56.00	-36	12,939	-0.28%
2024/03/19	34.1	55.04	83.1	54.70	55.00	-49	12,418	-0.39%
2024/03/18	19	52.49	45	52.45	52.80	-26	11,707	-0.22%
2024/03/15	3	50.60	7	50.86	50.60	-4	11,390	-0.04%
2024/03/14	11	51.17	40	51.63	51.50	-29	11,222	-0.26%
2024/03/13	16	51.11	30	51.35	51.00	-14	11,182	-0.13%
2024/03/12	12	50.78	63	50.35	51.10	-51	11,372	-0.45%
2024/03/11	16	50.08	30	50.04	50.30	-14	11,599	-0.12%
2024/03/08	27	49.50	85	49.48	49.40	-58	11,867	-0.49%
2024/03/07	8.1	49.97	14	50.38	50.10	-5.9	12,105	-0.05%
2024/03/06	25	49.61	167.8	50.23	50.50	-142.8	11,973	-1.19%	大賣/鉅額交易
2024/03/05	22	48.70	20.5	48.80	48.95	1.5	11,645	0.01%
2024/03/04	9.1	48.76	24.3	48.90	48.75	-15.2	11,615	-0.13%
2024/03/01	23.2	48.70	41	48.73	48.65	-17.8	11,583	-0.15%
2024/02/29	32	48.87	54.1	48.88	49.20	-22.1	11,483	-0.19%
2024/02/27	53.3	47.88	32.4	47.77	47.60	20.9	11,383	0.18%
2024/02/26	62.7	48.58	62	48.61	48.25	0.7	11,321	0.01%
2024/02/23	12	47.87	26	47.82	47.95	-14	11,017	-0.13%
2024/02/22	6	47.35	14	47.58	47.05	-8	11,068	-0.07%
2024/02/21	7	47.21	7.5	47.19	47.05	-0.5	11,372	0.00%
2024/02/20	7.5	46.97	18	47.23	47.45	-10.5	11,654	-0.09%
2024/02/19	30	47.98	10	47.51	47.35	20	11,852	0.17%
2024/02/16	20	47.03	13	47.19	47.60	7	11,802	0.06%
2024/02/15	2	45.73	12	46.00	45.85	-10	11,903	-0.08%
2024/02/05	4	46.50	2.5	46.64	46.65	1.5	11,990	0.01%
2024/02/02	2	46.65	3	46.70	46.30	-1	12,011	-0.01%
2024/02/01	0	0.00	7	46.30	46.75	-7	12,007	-0.06%
2024/01/31	3	46.20	5	46.24	46.05	-2	11,978	-0.02%