亞德客-KY (1590)-元大-成功券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
795
漲跌
▲4
漲幅
+0.51%
成交量
489張
產業
上市電機機械類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	796.00	0	0.00	795.00	0	714	0.00%
2024/12/02	0	797.80	0	0.00	791.00	0	710	0.00%
2024/11/29	0.1	792.29	0	0.00	790.00	0.1	706	0.01%
2024/11/27	0	804.00	0	0.00	795.00	0	706	0.00%
2024/11/26	1	812.01	0	0.00	812.00	1	708	0.14%
2024/11/25	0	832.00	0	0.00	834.00	0	709	0.00%
2024/11/22	0.1	829.00	0	0.00	825.00	0.1	705	0.01%
2024/11/20	0	831.00	0	0.00	823.00	0	698	0.00%
2024/11/19	0.1	844.23	0	0.00	846.00	0.1	702	0.01%
2024/11/18	0	838.00	0	0.00	840.00	0	701	0.00%
2024/11/15	0.1	848.60	0	0.00	847.00	0.1	698	0.02%
2024/11/14	1	854.05	0	0.00	859.00	1	694	0.14%
2024/11/13	1.1	868.91	0	0.00	870.00	1.1	691	0.16%
2024/11/12	5	887.21	0	0.00	876.00	5	680	0.73%
2024/11/11	1	911.00	1	923.00	927.00	0	670	0.00%
2024/11/06	0	0.00	2	932.55	947.00	-2	672	-0.30%
2024/10/23	0	910.00	0	0.00	917.00	0	727	0.00%
2024/10/22	1	910.03	0	0.00	914.00	1	728	0.14%
2024/10/21	1	928.02	2	933.50	930.00	-1	725	-0.14%
2024/10/18	1	909.88	3	904.00	910.00	-2	714	-0.28%
2024/10/17	1	888.00	1	919.00	913.00	0	713	0.00%
2024/10/16	1	910.86	0	0.00	913.00	1	706	0.14%
2024/10/14	0	923.00	0	0.00	931.00	0	686	0.00%
2024/10/11	2	931.00	0	952.00	923.00	2	676	0.30%
2024/10/09	1	935.00	1	952.00	971.00	0	670	0.00%
2024/10/08	1	945.00	1	959.00	955.00	0	661	0.00%
2024/10/07	0	990.00	3.1	994.26	1015.00	-3	645	-0.47%
2024/10/04	0	0.00	2	987.66	999.00	-2	626	-0.32%
2024/10/01	3	949.97	0	921.00	915.00	3	590	0.51%
2024/09/30	0.1	925.00	0.1	923.82	913.00	0	571	-0.01%
2024/09/27	0	0.00	0	939.00	939.00	0	553	0.00%
2024/09/26	0	0.00	0.2	850.53	854.00	-0.2	553	-0.04%
2024/09/25	0.1	881.00	0	872.36	874.00	0	557	0.01%
2024/09/24	0.1	811.14	0	811.00	819.00	0.1	557	0.02%
2024/09/23	1	810.96	0	0.00	806.00	1	557	0.18%
2024/09/20	0	799.00	0	0.00	783.00	0	556	0.00%
2024/09/13	0	790.00	0	0.00	789.00	0	542	0.00%
2024/09/12	0	796.00	0	0.00	803.00	0	541	0.00%
2024/09/11	0	785.00	0	0.00	784.00	0	541	0.00%
2024/09/10	1	775.00	0	0.00	763.00	1	537	0.19%
2024/09/09	0	772.40	0	0.00	776.00	0	530	0.00%
2024/09/05	0	813.00	0	0.00	810.00	0	533	0.00%
2024/09/03	0	861.00	0	0.00	864.00	0	535	0.00%
2024/08/30	0	858.00	0	866.00	865.00	0	538	0.00%
2024/08/29	0	848.00	0	847.03	849.00	0	536	0.00%
2024/08/27	0	880.00	0	880.00	874.00	0	543	0.00%
2024/08/23	0	857.00	0	0.00	855.00	0	568	0.00%
2024/08/22	0	864.00	0	0.00	852.00	0	572	0.00%
2024/08/20	1	855.00	0	858.00	860.00	1	571	0.17%
2024/08/19	0	805.00	0	0.00	805.00	0	565	0.00%
2024/08/16	0	805.00	0	0.00	803.00	0	558	0.00%
2024/08/15	0	806.00	0	0.00	802.00	0	558	0.00%
2024/08/09	0	810.00	0	0.00	802.00	0	577	0.00%
2024/08/07	0	795.00	0	0.00	798.00	0	573	0.00%
2024/08/06	0.1	778.00	0	0.00	775.00	0.1	568	0.02%
2024/08/02	1	828.00	0	0.00	827.00	1	565	0.18%
2024/07/31	1	820.36	0	0.00	837.00	1	567	0.18%
2024/07/30	1.1	828.67	1	844.00	840.00	0.1	566	0.01%
2024/07/29	1	882.07	0	0.00	860.00	1	541	0.19%
2024/07/26	0.1	873.57	0	0.00	873.00	0.1	519	0.02%
2024/07/19	0	970.00	0	0.00	970.00	0	516	0.00%
2024/07/18	0	971.00	0	0.00	976.00	0	517	0.00%
2024/07/17	0	978.75	0	0.00	972.00	0	517	0.01%
2024/07/16	0	983.00	0	0.00	977.00	0	521	0.00%
2024/07/15	0	0.00	0	985.00	984.00	0	531	0.00%
2024/07/12	0	981.00	0	0.00	980.00	0	536	0.00%
2024/07/11	0	982.00	0	0.00	988.00	0	545	0.00%
2024/07/10	1	989.03	0	0.00	985.00	1	545	0.19%
2024/07/08	0	1015.00	0	0.00	1020.00	0	546	0.00%
2024/07/05	0	1018.33	0	0.00	1010.00	0	544	0.00%
2024/07/04	0	0.00	2	1012.50	1015.00	-2	558	-0.36%
2024/07/03	1	978.00	0	973.00	993.00	1	568	0.18%
2024/07/02	0	0.00	0	971.00	972.00	0	574	0.00%
2024/06/28	1	990.03	0	0.00	988.00	1	562	0.18%
2024/06/27	0	1045.00	0	0.00	1040.00	0	548	0.00%
2024/06/14	0	1055.00	0	0.00	1050.00	0	564	0.00%
2024/06/13	0	0.00	1	1030.00	1025.00	-1	563	-0.18%
2024/06/11	0	986.50	0	0.00	980.00	0	563	0.00%
2024/06/06	1	1005.00	0	0.00	1000.00	1	557	0.18%
2024/05/30	0	1010.00	0	0.00	1010.00	0	594	0.00%
2024/05/29	1	1055.00	0	0.00	1030.00	1	592	0.17%
2024/05/28	1	1104.85	0	0.00	1085.00	1	602	0.17%
2024/05/24	1	1095.00	0	0.00	1105.00	1	614	0.16%
2024/05/15	0	0.00	0.1	1195.00	1180.00	-0.1	640	-0.02%
2024/05/09	0	0.00	0	1140.00	1145.00	0	709	0.00%
2024/05/03	0	1110.00	0	0.00	1095.00	0	723	0.00%
2024/04/24	0	0.00	0	1125.00	1135.00	0	716	0.00%
2024/04/19	0	0.00	1	1060.00	1055.00	-1	720	-0.14%
2024/04/10	0	0.00	0	1170.00	1175.00	0	690	0.00%
2024/04/08	0	1120.00	0	0.00	1125.00	0	669	0.00%
2024/04/02	1	1130.00	0	0.00	1125.00	1	651	0.15%
2024/03/27	0	0.00	1	1135.00	1120.00	-1	630	-0.16%
2024/03/25	0	0.00	0	1115.00	1115.00	0	624	0.00%
2024/03/20	0	0.00	1	1075.00	1070.00	-1	655	-0.15%
2024/03/19	0	1045.00	0	0.00	1050.00	0	659	0.00%
2024/03/13	1	1065.00	1	1085.00	1055.00	0	659	0.00%
2024/03/12	1	1045.00	0	0.00	1055.00	1	662	0.15%
2024/03/11	0	1050.00	0	0.00	1065.00	0	662	0.00%
2024/03/08	1	1075.05	0	0.00	1065.00	1	667	0.15%
2024/03/05	0.1	1117.62	0	1125.00	1115.00	0.1	662	0.01%
2024/02/29	0	0.00	1	1144.98	1210.00	-1	617	-0.16%
2024/02/27	0	1085.00	0	0.00	1100.00	0	602	0.00%
2024/02/23	1	1040.00	1	1069.96	1060.00	0	596	0.00%
2024/02/22	0	0.00	1	1085.00	1085.00	-1	591	-0.17%
2024/02/20	1	1100.00	1	1095.00	1095.00	0	580	0.00%
2024/02/19	0	0.00	0	1060.00	1075.00	0	562	0.00%
2024/02/16	0	0.00	1	1050.00	1045.00	-1	558	-0.18%
2024/02/15	4	985.00	4	994.50	998.00	0	549	0.00%
2024/02/05	1	1030.00	2	1047.50	1015.00	-1	535	-0.19%
2024/02/02	0	1010.00	1	1015.00	1005.00	-1	524	-0.19%
2024/02/01	2	987.00	2	983.50	1005.00	0	517	0.00%
2024/01/31	1	955.00	0	0.00	940.00	1	476	0.21%
2024/01/30	1	957.00	1	969.00	965.00	0	468	0.00%
2024/01/26	0	957.00	0	0.00	958.00	0	456	0.00%
2024/01/24	1	985.00	1	983.00	983.00	0	474	0.00%
2024/01/19	0	0.00	1	969.00	970.00	-1	497	-0.20%
2024/01/18	3	965.29	3	959.66	950.00	0	505	0.00%
2024/01/17	2	946.00	2	948.00	945.00	0	504	0.00%
2024/01/16	1	940.04	0	0.00	946.00	1	501	0.20%
2024/01/12	0	963.00	0	0.00	960.00	0	501	0.00%
2024/01/10	1	961.00	1	963.00	966.00	0	523	0.00%
2024/01/08	0	0.00	1	956.00	951.00	-1	533	-0.19%
2024/01/05	1	932.01	0	0.00	932.00	1	549	0.18%
2024/01/03	1	975.00	0	0.00	964.00	1	555	0.18%
2023/12/26	0	0.00	0.2	1035.00	1020.00	-0.2	565	-0.03%
2023/12/25	0	0.00	0	1030.00	1035.00	0	566	-0.01%
2023/12/20	0.1	1000.00	1	1020.00	1010.00	-1	577	-0.16%
2023/12/19	0.1	995.50	0	0.00	988.00	0.1	580	0.01%
2023/12/18	0.1	988.00	0	0.00	989.00	0.1	589	0.01%
2023/12/15	0	1014.55	0.1	1010.00	1000.00	-0.1	581	-0.02%
2023/12/14	1	995.02	0	0.00	1000.00	1	555	0.18%
2023/12/13	0	1005.00	0	0.00	1000.00	0	545	0.01%
2023/12/12	0	1010.00	0	0.00	1005.00	0	547	0.00%
2023/12/11	0	1035.00	0	0.00	1030.00	0	544	0.00%
2023/12/08	0.1	1015.00	0	0.00	1010.00	0.1	545	0.01%
2023/12/04	1	1030.00	0	0.00	1025.00	1	519	0.19%
2023/12/01	1	1050.00	0	0.00	1035.00	1	517	0.19%
2023/11/29	0	0.00	1	1085.00	1085.00	-1	505	-0.20%
2023/11/28	0	0.00	0.1	1060.00	1070.00	-0.1	499	-0.03%
2023/11/27	1	1064.96	0	0.00	1050.00	1	496	0.20%
2023/11/24	0	1080.00	0	0.00	1085.00	0	498	0.00%
2023/11/21	0	0.00	0	1120.00	1120.00	0	488	0.00%
2023/11/16	0	1096.67	1	1110.00	1105.00	-1	490	-0.20%
2023/11/15	1	1085.00	0	0.00	1085.00	1	488	0.20%
2023/11/10	1	1060.02	1	1085.00	1075.00	0	505	0.00%
2023/11/09	0	1100.00	0	0.00	1095.00	0	511	0.00%
2023/11/08	0	1100.00	0	0.00	1100.00	0	523	0.00%
2023/11/07	0	0.00	0	1100.00	1100.00	0	525	0.00%
2023/11/06	0	0.00	1	1065.00	1095.00	-1	532	-0.19%
2023/11/02	0	1025.00	0	0.00	1020.00	0	532	0.00%
2023/11/01	1	1035.00	0	0.00	1020.00	1	533	0.19%
2023/10/26	0	0.00	0	1085.00	1085.00	0	545	0.00%
2023/10/25	0	1055.00	1	1065.00	1060.00	-1	550	-0.18%
2023/10/20	1	1035.00	0	0.00	1035.00	1	558	0.18%
2023/10/18	0	0.00	0	1085.00	1105.00	0	551	0.00%
2023/10/17	0	1060.83	0	0.00	1050.00	0	542	0.00%
2023/10/16	0	0.00	0	1075.00	1070.00	0	543	0.00%
2023/10/13	0	0.00	1	1060.18	1075.00	-1	553	-0.18%
2023/10/11	0	0.00	1	1015.00	1010.00	-1	550	-0.18%
2023/10/05	2	990.00	0	0.00	987.00	2	546	0.37%
2023/10/03	0	1000.00	0	0.00	998.00	0	544	0.00%
2023/09/22	0	959.00	0	0.00	983.00	0	544	0.00%
2023/09/19	0	967.00	0	0.00	974.00	0	535	0.00%
2023/09/13	0	0.00	0	953.00	956.00	0	542	0.00%
2023/09/05	0	0.00	1	963.00	951.00	-1	597	-0.17%
2023/09/04	1	930.00	0	0.00	954.00	1	600	0.17%
2023/08/30	0	0.00	1	911.00	913.00	-1	608	-0.16%
2023/08/28	1	880.00	0	0.00	877.00	1	628	0.16%
2023/08/25	0	864.00	0	0.00	860.00	0	650	0.00%
2023/08/24	0	879.00	0	0.00	884.00	0	653	0.00%
2023/08/22	0	874.00	0	0.00	873.00	0	659	0.00%
2023/08/21	0	898.00	0	0.00	882.00	0	663	0.00%
2023/08/17	0	889.00	0	0.00	903.00	0	666	0.00%
2023/08/15	0.1	904.16	0	0.00	887.00	0.1	647	0.01%
2023/08/04	0	0.00	2	978.00	983.00	-2	631	-0.32%
2023/08/01	2	978.00	0	0.00	963.00	2	620	0.32%
2023/07/28	0	938.00	0	0.00	932.00	0	595	0.00%
2023/07/27	0	960.00	0	0.00	952.00	0	583	0.00%
2023/06/26	0	0.00	1	1025.00	1030.00	-1	682	-0.15%
2023/06/21	1	1050.00	0	0.00	1035.00	1	686	0.15%
2023/06/14	0	0.00	0.1	1050.00	1050.00	-0.1	679	-0.01%
2023/06/05	0	0.00	0	1035.00	1035.00	0	665	0.00%
2023/06/02	0	1010.00	0	0.00	1000.00	0	666	0.00%
2023/06/01	0	989.00	0	0.00	981.00	0	665	0.00%
2023/05/31	0	1005.00	0	0.00	992.00	0	650	0.01%
2023/05/26	0	1040.00	0	0.00	1025.00	0	646	0.00%
2023/05/17	0	0.00	1	1070.00	1065.00	-1	664	-0.15%
2023/05/16	0	0.00	0	1070.00	1060.00	0	668	0.00%
2023/05/15	0	1020.00	0	0.00	1010.00	0	666	0.00%
2023/05/10	0	1035.00	0	0.00	1015.00	0	693	0.00%
2023/05/09	1	1045.00	0	1075.00	1045.00	1	692	0.14%
2023/05/08	0	1055.00	0	0.00	1050.00	0	697	0.00%
2023/05/03	0	1075.00	0	0.00	1065.00	0	717	0.00%
2023/04/27	0	0.00	0	1103.33	1100.00	0	728	0.00%
2023/04/26	0	1030.00	0	0.00	1030.00	0	698	0.00%
2023/04/25	0	1075.00	0	0.00	1080.00	0	690	0.00%
2023/04/21	0	1115.00	0	0.00	1115.00	0	697	0.00%
2023/04/19	0	0.00	0	1180.00	1160.00	0	697	0.00%
2023/04/18	0	1160.00	0	0.00	1165.00	0	708	0.00%
2023/04/14	0	0.00	0	1190.00	1190.00	0	717	0.00%
2023/04/11	0	0.00	0	1190.00	1200.00	0	696	0.00%
2023/03/30	0	1205.00	0	0.00	1205.00	0	669	0.00%
2023/03/21	1	1110.00	1	1105.00	1105.00	0	658	0.00%
2023/03/17	0	0.00	0	1112.50	1120.00	0	646	-0.01%
2023/03/16	0	1080.00	0	0.00	1075.00	0	650	0.01%
2023/02/22	0	0.00	0	1095.00	1110.00	0	665	0.00%
2023/02/17	0	1060.00	0	0.00	1060.00	0	676	0.00%
2023/02/16	0	1070.00	0	0.00	1065.00	0	685	0.00%
2023/02/09	0	0.00	0.1	1100.10	1115.00	-0.1	702	-0.01%
2023/02/03	0	0.00	0.1	1080.00	1080.00	-0.1	657	-0.01%
2023/02/02	0	0.00	0	1045.00	1055.00	0	653	0.00%
2023/01/30	0	0.00	0.1	1030.00	1020.00	-0.1	647	-0.01%
2023/01/13	0	985.00	0	0.00	971.00	0	618	0.00%
2023/01/10	0	975.00	0	0.00	982.00	0	602	0.00%
2023/01/09	0	0.00	0	985.16	993.00	0	600	-0.01%
2022/12/14	0	0.00	2	947.00	948.00	-2	617	-0.32%
2022/12/12	0	0.00	1	926.00	938.00	-1	617	-0.16%
2022/12/08	2	910.00	0	0.00	931.00	2	629	0.32%
2022/12/06	0	0.00	0	965.00	964.00	0	608	0.00%
2022/12/02	1	979.00	0	0.00	984.00	1	610	0.16%
2022/12/01	2	956.00	2	963.00	975.00	0	608	0.00%
2022/11/30	0	916.00	0	0.00	945.00	0	595	0.00%
2022/11/24	0	0.00	4	894.25	904.00	-4	571	-0.70%
2022/11/23	2	888.00	1	873.00	887.00	1	573	0.17%
2022/11/21	1	841.00	0	0.00	847.00	1	563	0.18%
2022/11/18	1	850.00	0	0.00	845.00	1	561	0.18%
2022/11/17	1	863.00	0	0.00	863.00	1	553	0.18%
2022/11/16	0	0.00	2	903.00	900.00	-2	545	-0.37%
2022/11/14	2	906.00	2	889.00	915.00	0	529	0.00%
2022/11/11	3	885.33	1	869.00	870.00	2	517	0.39%
2022/11/10	2	837.00	2	842.00	842.00	0	502	0.00%
2022/11/09	0	0.00	1	825.00	841.00	-1	494	-0.20%
2022/11/08	3	815.33	2	810.00	820.00	1	492	0.20%
2022/11/07	2	803.00	2	806.99	817.00	0	483	0.00%
2022/11/04	0	0.00	1	773.00	785.00	-1	480	-0.21%
2022/11/03	3	755.00	2	766.50	770.00	1	486	0.21%
2022/11/01	0	0.00	7	758.43	770.00	-7	493	-1.42%
2022/10/25	1	649.00	0	0.00	653.00	1	511	0.20%
2022/10/18	0	0.00	2	713.00	724.00	-2	520	-0.38%
2022/10/12	1	693.00	0	0.00	707.00	1	533	0.19%
2022/10/11	4	700.51	0	0.00	690.00	4	532	0.75%
2022/10/07	0	754.00	0	0.00	745.00	0	526	0.00%
2022/10/05	0	771.00	0	0.00	750.00	0	551	0.00%
2022/10/04	0	782.00	0	0.00	782.00	0	553	0.00%
2022/09/27	0	748.00	0	0.00	748.00	0	554	0.00%
2022/09/16	1	770.00	0	0.00	810.00	1	565	0.18%
2022/09/15	1	786.00	1	795.00	798.00	0	559	0.00%
2022/09/13	1	792.00	1	791.00	789.00	0	562	0.00%
2022/09/12	1	778.98	0	0.00	772.00	1	566	0.18%
2022/09/07	2	765.50	1	770.00	773.00	1	582	0.17%
2022/09/06	1	788.00	0	790.00	787.00	1	580	0.17%
2022/09/02	0	0.00	1	797.00	794.00	-1	595	-0.17%
2022/08/29	0	807.00	0	0.00	815.00	0	650	0.00%
2022/08/26	1	845.00	0	0.00	830.00	1	656	0.15%
2022/08/22	3	824.00	8	813.00	813.00	-5	702	-0.71%
2022/08/19	5	841.00	5	841.00	841.00	0	706	0.00%
2022/08/18	5	840.00	5	849.00	849.00	0	706	0.00%
2022/08/17	3	841.00	3	845.00	845.00	0	707	0.00%
2022/08/15	5	836.99	0	0.00	834.00	5	707	0.71%
2022/08/12	5	830.00	5	835.00	835.00	0	705	0.00%
2022/08/08	5	795.00	5	796.00	796.00	0	709	0.00%
2022/08/05	0	0.00	5	781.00	791.00	-5	703	-0.71%
2022/08/04	5	767.00	2	771.00	749.00	3	691	0.43%
2022/08/03	5	829.00	7	828.29	827.00	-2	673	-0.30%
2022/08/02	5	823.00	5	825.00	825.00	0	676	0.00%
2022/07/29	6	816.67	5	829.00	817.00	1	678	0.15%
2022/07/28	3	854.00	1	856.00	854.00	2	665	0.30%
2022/07/26	2	833.00	2	828.00	828.00	0	658	0.00%
2022/07/22	1	853.00	0	0.00	856.00	1	661	0.15%
2022/07/20	0	903.00	1	898.00	894.00	-1	668	-0.15%
2022/07/19	1	920.00	1	898.00	900.00	0	675	0.00%
2022/07/18	6	922.33	6	913.00	913.00	0	684	0.00%
2022/07/15	1	905.00	0	0.00	903.00	1	683	0.15%
2022/07/11	1	991.00	1	975.00	964.00	0	652	0.00%
2022/06/30	1	1025.00	1	999.00	991.00	0	648	0.00%
2022/06/27	0	0.00	3	1045.00	1060.00	-3	653	-0.46%
2022/06/24	2	1012.00	2	1022.50	1025.00	0	639	0.00%
2022/06/21	3	990.00	0	0.00	1000.00	3	617	0.49%
2022/06/17	1	970.00	1	963.00	963.00	0	606	0.00%
2022/06/15	0	0.00	1	1020.00	1020.00	-1	604	-0.17%
2022/06/14	1	1005.00	0	0.00	1000.00	1	608	0.16%
2022/06/13	0	0.00	3	991.00	984.00	-3	611	-0.49%
2022/06/10	0	1015.00	0	0.00	1015.00	0	613	0.00%
2022/06/09	3	1055.00	0	0.00	1075.00	3	611	0.49%
2022/05/03	0	0.00	1	820.00	828.00	-1	528	-0.19%
2022/04/15	1	880.00	0	0.00	871.00	1	507	0.20%
2022/04/08	1	926.00	1	927.00	920.00	0	530	0.00%
2022/03/23	0	0.00	1	925.00	923.00	-1	533	-0.19%
2022/03/09	0	882.00	0	0.00	874.00	0	511	0.00%
2022/03/04	1	924.00	0	0.00	920.00	1	518	0.19%
2022/03/02	5	960.00	5	953.00	953.00	0	527	0.00%
2022/03/01	0	0.00	2	943.00	974.00	-2	526	-0.38%
2022/02/22	2	923.50	0	0.00	921.00	2	524	0.38%
2022/02/17	2	950.00	2	956.00	966.00	0	533	0.00%
2022/02/11	5	945.00	5	931.00	931.00	0	571	0.00%
2022/02/10	10	942.00	10	938.00	938.00	0	601	0.00%
2022/02/07	5	930.00	5	941.00	942.00	0	632	0.00%
2022/01/21	1	980.00	1	971.00	956.00	0	629	0.00%
2022/01/13	1	1000.00	1	1010.00	988.00	0	667	0.00%
2022/01/11	1	1005.00	1	1020.00	1015.00	0	682	0.00%
2022/01/07	0	0.00	1	987.00	990.00	-1	680	-0.15%
2022/01/06	1	991.00	0	989.00	978.00	1	680	0.15%
2021/12/29	2	1010.00	5	1006.00	1015.00	-3	726	-0.41%
2021/12/27	3	1013.33	0	0.00	1025.00	3	753	0.40%
2021/12/16	5	909.00	5	910.00	910.00	0	838	0.00%
2021/12/09	5	896.00	5	897.00	897.00	0	896	0.00%
2021/12/08	5	888.00	5	897.04	905.00	0	900	-0.01%
2021/12/01	5	858.40	5	853.00	853.00	0	935	0.00%
2021/11/25	0	0.00	1	833.00	833.00	-1	965	-0.10%
2021/11/24	0	0.00	0	831.00	836.00	0	969	0.00%
2021/11/22	1	865.00	1	859.00	860.00	0	996	0.00%
2021/11/19	3	838.00	4	839.25	838.00	-1	1,007	-0.10%
2021/11/18	5	833.00	5	833.00	833.00	0	1,011	0.00%
2021/11/17	1	833.00	0	0.00	833.00	1	1,020	0.10%
2021/11/16	5	817.00	5	815.00	815.00	0	1,020	0.00%
2021/11/15	5	802.00	8	809.50	807.00	-3	1,023	-0.29%
2021/11/12	6	790.83	5	792.00	792.00	1	1,025	0.10%
2021/11/10	5	752.00	5	750.00	750.00	0	1,019	0.00%
2021/11/09	7	763.43	5	767.00	767.00	2	1,010	0.20%
2021/11/08	6	786.83	5	795.94	799.00	1	987	0.10%
2021/11/04	5	846.00	5	844.00	844.00	0	947	0.00%
2021/11/01	5	842.00	5	853.00	855.00	0	979	0.00%
2021/10/29	0	0.00	0	830.00	830.00	0	994	0.00%
2021/10/28	5	867.00	5	840.00	840.00	0	993	0.00%
2021/10/22	0	831.33	0	0.00	826.00	0	1,018	0.00%
2021/10/21	5	858.00	5	845.00	845.00	0	1,019	0.00%
2021/10/20	0	0.00	1	848.00	849.00	-1	1,029	-0.10%
2021/10/19	0	0.00	2	862.00	865.00	-2	1,026	-0.19%
2021/10/18	4	852.50	2	844.00	844.00	2	1,035	0.19%
2021/10/14	3	819.67	3	817.33	814.00	0	1,033	0.00%
2021/10/12	4	786.49	4	777.00	777.00	0	1,008	0.00%
2021/10/08	2	805.07	2	820.00	816.00	0	996	0.00%
2021/10/07	3	798.01	5	804.80	804.00	-2	988	-0.20%
2021/10/06	5	773.00	5	760.00	760.00	0	979	0.00%
2021/10/05	4	762.50	2	772.00	772.00	2	969	0.21%
2021/10/04	0	782.00	0	0.00	783.00	0	954	0.00%
2021/10/01	5	823.40	5	790.00	790.00	0	945	0.00%
2021/09/30	6	885.33	6	876.83	875.00	0	920	0.00%
2021/09/29	5	902.00	6	887.00	887.00	-1	911	-0.11%
2021/09/28	5	889.00	6	902.17	905.00	-1	896	-0.11%
2021/09/27	5	923.98	5	879.00	879.00	0	894	0.00%
2021/09/24	0	0.00	1	962.05	950.00	-1	867	-0.12%
2021/09/23	2	997.00	2	987.00	980.00	0	859	0.00%
2021/09/22	8	965.00	9	971.33	971.00	-1	857	-0.12%
2021/09/17	4	980.50	2	977.00	980.00	2	844	0.24%
2021/09/16	1	961.00	3	958.00	957.00	-2	841	-0.24%
2021/09/15	5	915.00	6	932.17	954.00	-1	841	-0.12%
2021/09/13	0	0.00	1	923.00	914.00	-1	836	-0.12%
2021/09/10	8	940.00	7	932.57	927.00	1	836	0.12%
2021/09/09	5	939.60	6	936.00	924.00	-1	831	-0.12%
2021/09/08	5	891.00	5	896.00	896.00	0	798	0.00%
2021/09/06	0	847.50	0	0.00	840.00	0	787	0.00%
2021/09/03	6	887.50	5	862.00	862.00	1	782	0.13%
2021/09/01	9	873.00	5	879.00	876.00	4	758	0.53%
2021/08/31	0	843.33	0	0.00	845.00	0	754	0.00%
2021/08/30	5	857.00	5	853.00	853.00	0	748	0.00%
2021/08/27	6	849.50	6	848.00	847.00	0	747	0.00%
2021/08/25	1	858.00	1	853.00	862.00	0	721	0.00%
2021/08/24	5	852.98	5	839.00	839.00	0	708	0.00%
2021/08/23	5	853.00	5	877.00	871.00	0	707	0.00%
2021/08/20	5	861.00	6	845.00	844.00	-1	699	-0.14%
2021/08/19	1	893.82	0	0.00	867.00	1	702	0.14%
2021/08/18	0	865.00	0	0.00	883.00	0	699	0.00%
2021/08/17	5	892.00	5	882.00	882.00	0	690	0.00%
2021/08/16	0	900.00	0	0.00	894.00	0	682	0.00%
2021/08/13	5	930.00	5	920.00	920.00	0	678	0.00%
2021/08/12	5	932.40	10	941.00	943.00	-5	674	-0.74%
2021/08/11	5	934.00	0	0.00	935.00	5	673	0.74%
2021/08/05	0	0.00	1.1	896.86	928.00	-1.1	674	-0.16%
2021/08/04	6.1	893.06	5	887.00	887.00	1.1	686	0.16%
2021/08/02	0	905.00	0	906.00	921.00	0	678	0.00%
2021/07/30	5	899.41	5	906.00	899.00	0	674	0.00%
2021/07/28	0	913.25	2	914.00	922.00	-2	649	-0.31%
2021/07/27	1	972.77	1	978.00	939.00	0	632	0.00%
2021/07/26	3.1	970.00	1	971.00	967.00	2.1	630	0.33%
2021/07/23	0	0.00	1	1030.00	1020.00	-1	628	-0.16%
2021/07/21	2	1147.50	2	1160.00	1160.00	0	609	0.00%
2021/07/20	6	1125.00	5	1080.00	1085.00	1	608	0.16%
2021/07/19	1	1095.00	1	1115.00	1115.00	0	615	0.00%
2021/07/16	6	1102.47	6	1084.17	1080.00	0	615	0.00%
2021/07/15	2	1090.00	2	1090.00	1090.00	0	619	0.00%
2021/07/13	5	1090.00	5	1110.00	1110.00	0	619	0.00%
2021/07/12	1	1140.00	1	1110.00	1110.00	0	617	0.00%
2021/07/07	1	1120.00	1	1125.00	1130.00	0	621	0.00%
2021/07/06	5	1170.00	5	1150.00	1150.00	0	618	0.00%
2021/07/05	0	0.00	3	1160.00	1165.00	-3	622	-0.48%
2021/07/02	2	1165.00	1	1155.00	1160.00	1	633	0.16%
2021/07/01	2	1107.50	2	1105.00	1100.00	0	641	0.00%
2021/06/25	5	1138.00	2	1120.00	1120.00	3	646	0.46%
2021/06/24	2	1105.00	2	1112.50	1110.00	0	642	0.00%
2021/06/22	6	1015.83	11	1031.82	1035.00	-5	629	-0.79%
2021/06/21	5	1005.00	5	998.00	998.00	0	622	0.00%
2021/06/18	5	1010.00	5	987.00	987.00	0	622	0.00%
2021/06/11	5	1005.00	0	0.00	988.00	5	674	0.74%
2021/06/10	0	0.00	5	1014.00	1010.00	-5	677	-0.74%
2021/06/09	5	989.00	0	0.00	962.00	5	673	0.74%
2021/06/07	1	975.00	1	983.00	994.00	0	674	0.00%
2021/06/01	1	1005.00	1	988.00	992.00	0	720	0.00%
2021/05/27	7	1024.29	7	1005.00	994.00	0	736	0.00%
2021/05/26	5	1015.00	5	1035.00	1025.00	0	736	0.00%
2021/05/25	5	1055.00	5	1075.00	1075.00	0	740	0.00%
2021/05/21	0	0.00	2	1022.50	998.00	-2	752	-0.27%
2021/05/20	2	1005.00	0	0.00	998.00	2	757	0.26%
2021/05/18	6	1000.00	6	1022.50	1020.00	0	755	0.00%
2021/05/14	6	1000.83	6	1019.17	1000.00	0	774	0.00%
2021/05/12	5	989.00	5	958.40	948.00	0	763	0.00%
2021/05/11	0	0.00	0	1050.00	990.00	0	750	0.00%
2021/05/10	0	1090.00	0	0.00	1100.00	0	760	0.00%
2021/05/06	0	1070.00	0	0.00	1075.00	0	803	0.00%
2021/05/05	1	1120.00	1	1140.00	1060.00	0	806	0.00%
2021/04/27	0	0.00	2	1150.00	1115.00	-2	804	-0.25%
2021/04/22	3	1045.00	3	1028.33	1025.00	0	824	0.00%
2021/04/19	1	1090.00	1	1075.00	1080.00	0	841	0.00%
2021/04/16	5	1090.00	5	1080.00	1080.00	0	846	0.00%
2021/04/12	5	1150.00	5	1145.00	1145.00	0	874	0.00%
2021/04/07	3	1103.33	2.1	1102.20	1115.00	0.9	869	0.10%
2021/04/06	5	1045.00	6	1050.83	1050.00	-1	854	-0.12%
2021/04/01	6	1043.33	7	1032.86	1035.00	-1	849	-0.12%
2021/03/31	5	1015.00	5	1005.00	1005.00	0	843	0.00%
2021/03/30	2	1000.00	0	1015.00	1005.00	2	836	0.24%
2021/03/29	5.1	1020.49	5	1035.00	1030.00	0.1	830	0.01%
2021/03/26	6	1002.17	7	997.14	997.00	-1	826	-0.12%
2021/03/25	2	980.50	5	989.00	981.00	-3	828	-0.36%
2021/03/24	0	0.00	1	969.00	966.00	-1	830	-0.12%
2021/03/23	3	962.67	0	0.00	950.00	3	844	0.36%
2021/03/22	6	967.17	5	964.00	964.00	1	859	0.12%
2021/03/19	8	988.13	9	1006.00	1020.00	-1	854	-0.12%
2021/03/18	4	994.75	4	1001.25	986.00	0	834	0.00%
2021/03/17	7	983.14	7	982.86	981.00	0	830	0.00%
2021/03/16	6	964.83	6	971.50	972.00	0	828	0.00%
2021/03/15	1	962.00	1	966.00	965.00	0	836	0.00%
2021/03/12	10	970.00	10	940.00	940.00	0	850	0.00%
2021/03/11	5	963.00	5	964.00	964.00	0	851	0.00%
2021/03/05	5	907.62	5	934.00	944.00	0	870	0.00%
2021/03/04	5	992.99	5	970.00	970.00	0	859	0.00%
2021/03/03	5	1010.00	5	1020.00	1025.00	0	850	0.00%
2021/02/26	5	989.97	5	970.00	970.00	0	844	0.00%
2021/02/25	5	1005.00	5	1015.00	1025.00	0	841	0.00%
2021/02/24	0	994.00	0	0.00	977.00	0	841	0.00%
2021/02/23	6	1040.83	5	1035.00	1035.00	1	831	0.12%
2021/02/22	5	1055.00	5	1070.00	1055.00	0	830	0.00%
2021/02/19	11	1023.18	10	1020.00	1020.00	1	836	0.12%
2021/02/18	6	1058.33	6	1052.50	1050.00	0	831	0.00%
2021/02/17	5	1040.00	5	1035.00	1035.00	0	833	0.00%
2021/02/04	1	1055.00	1	1030.00	1040.00	0	828	0.00%
2021/02/03	5	1040.00	5	1045.00	1035.00	0	835	0.00%
2021/02/02	5	1020.00	5	1040.00	1050.00	0	852	0.00%
2021/02/01	10	993.50	11	998.36	1000.00	-1	847	-0.12%
2021/01/29	7	1057.86	5	1000.00	1000.00	2	842	0.24%
2021/01/27	6	1180.00	6	1183.33	1180.00	0	814	0.00%
2021/01/26	6	1160.00	6	1168.33	1155.00	0	822	0.00%
2021/01/25	11	1155.00	12	1139.17	1145.00	-1	835	-0.12%
2021/01/22	10	1145.00	10	1145.00	1145.00	0	898	0.00%
2021/01/21	11	1152.27	10	1135.00	1135.00	1	897	0.11%
2021/01/20	10	1140.00	10	1130.00	1130.00	0	895	0.00%
2021/01/19	10	1145.00	10	1130.00	1130.00	0	890	0.00%
2021/01/18	10	1112.50	10	1130.00	1120.00	0	889	0.00%
2021/01/15	6	1151.67	6	1172.50	1135.00	0	880	0.00%
2021/01/14	10	1100.00	10	1125.00	1100.00	0	868	0.00%
2021/01/13	10	1080.00	10	1075.00	1075.00	0	876	0.00%
2021/01/12	10	1035.00	10	1070.00	1095.00	0	882	0.00%
2021/01/08	0	0.00	0	1025.00	1035.00	0	871	0.00%
2021/01/07	0	1000.00	1	993.33	1035.00	-1	872	-0.12%
2021/01/06	1	938.00	1	942.00	945.00	0	862	0.00%
2021/01/05	1	920.00	1	933.00	923.00	0	874	0.00%
2021/01/04	10	895.00	10	907.00	914.00	0	870	0.00%
2020/12/31	1	893.00	1	905.00	900.00	0	864	0.00%
2020/12/30	5	889.00	5	895.00	895.00	0	867	0.00%
2020/12/22	5	876.00	5	862.00	862.00	0	927	0.00%
2020/12/18	1	891.93	1	882.00	895.00	0	934	0.00%
2020/12/15	1	868.00	1	854.00	856.00	0	934	0.00%
2020/12/08	1	882.00	1	866.00	880.00	0	953	0.00%
2020/12/07	1	841.00	1	849.00	846.00	0	946	0.00%
2020/12/04	2	840.53	2	841.50	840.00	0	956	0.00%
2020/12/03	1	835.00	1	828.00	839.00	0	947	0.00%
2020/12/02	11	830.27	11	818.09	818.00	0	945	0.00%
2020/12/01	11	836.09	11	849.55	850.00	0	951	0.00%
2020/11/30	1	834.00	1	827.00	830.00	0	951	0.00%
2020/11/27	1	813.00	1	817.00	819.00	0	944	0.00%
2020/11/26	1	809.00	1	814.00	819.00	0	948	0.00%
2020/11/25	1	803.00	1	808.00	806.00	0	967	0.00%
2020/11/23	11	805.45	11	806.00	806.00	0	980	0.00%
2020/11/20	11	824.00	11	823.27	824.00	0	975	0.00%
2020/11/19	2	811.50	1	815.00	808.00	1	987	0.10%
2020/11/18	11	812.45	11	820.64	821.00	0	1,010	0.00%
2020/11/17	11	805.36	11	807.82	809.00	0	1,007	0.00%
2020/11/16	2	799.00	2	796.00	797.00	0	1,019	0.00%
2020/11/13	7	793.29	7	800.86	807.00	0	1,020	0.00%
2020/11/12	11	808.00	11	805.91	806.00	0	1,025	0.00%
2020/11/11	1	826.00	1	812.00	827.00	0	1,013	0.00%
2020/11/10	11	812.55	11	795.00	796.00	0	1,004	0.00%
2020/11/09	1	776.00	1	764.00	780.00	0	988	0.00%
2020/11/06	1	734.00	1	760.00	750.00	0	987	0.00%
2020/11/05	3	748.00	3	742.00	740.00	0	990	0.00%
2020/11/03	6	719.67	6	729.67	727.00	0	1,002	0.00%
2020/11/02	2	763.00	2	764.00	732.00	0	1,003	0.00%
2020/10/30	4	757.75	4	755.50	768.00	0	1,002	0.00%
2020/10/29	0	0.00	0	703.00	699.00	0	951	0.00%
2020/10/22	1	716.00	1	711.00	720.00	0	1,153	0.00%
2020/10/21	1	714.00	1	702.00	714.00	0	1,160	0.00%
2020/10/20	3	683.67	4	683.00	693.00	-1	1,167	-0.09%
2020/10/19	1	659.00	1	659.00	659.00	0	1,182	0.00%
2020/10/15	1	667.00	2	683.00	679.00	-1	1,213	-0.08%
2020/10/14	2	665.50	1	667.00	667.00	1	1,209	0.08%
2020/10/13	2	674.50	3	677.00	675.00	-1	1,212	-0.08%
2020/10/12	1	652.00	1	651.00	651.00	0	1,220	0.00%
2020/10/08	1	651.00	1	648.00	648.00	0	1,264	0.00%
2020/10/07	10	664.00	10	648.00	648.00	0	1,266	0.00%
2020/10/06	1	651.22	1	656.00	661.00	0	1,272	0.00%
2020/10/05	10	656.00	10	643.00	643.00	0	1,281	0.00%
2020/09/30	0	0.00	1	646.00	651.00	-1	1,290	-0.08%
2020/09/28	0	0.00	1	624.00	636.00	-1	1,345	-0.07%
2020/09/24	1	639.00	0	0.00	635.00	1	1,403	0.07%
2020/09/23	1	662.00	1	652.00	658.00	0	1,403	0.00%
2020/09/22	1	663.00	0	0.00	651.00	1	1,403	0.07%
2020/09/21	11	670.45	11	668.91	669.00	0	1,402	0.00%
2020/09/18	1	685.00	1	683.00	684.00	0	1,406	0.00%
2020/09/17	1	681.00	0	0.00	677.00	1	1,387	0.07%
2020/09/16	1	680.00	2	691.50	699.00	-1	1,383	-0.07%
2020/09/15	13	673.85	13	669.92	670.00	0	1,387	0.00%
2020/09/14	11	669.91	11	667.00	667.00	0	1,401	0.00%
2020/09/11	1	669.00	1	674.00	687.00	0	1,403	0.00%
2020/09/09	1	661.00	1	656.00	665.00	0	1,426	0.00%
2020/09/04	1	682.00	1	694.00	673.00	0	1,458	0.00%
2020/09/03	1	671.00	0	0.00	676.00	1	1,469	0.07%
2020/08/28	1	697.00	0	0.00	697.00	1	1,523	0.07%
2020/08/25	0	0.00	1	700.00	678.00	-1	1,577	-0.06%
2020/08/24	0	0.00	1	680.00	673.00	-1	1,628	-0.06%
2020/08/17	1	659.00	0	0.00	651.00	1	1,649	0.06%
2020/08/14	1	667.00	1	672.00	667.00	0	1,652	0.00%
2020/08/12	1	661.00	1	669.00	673.00	0	1,658	0.00%
2020/08/04	2	628.00	3	629.67	642.00	-1	1,631	-0.06%
2020/08/03	2	609.50	1	610.00	610.00	1	1,627	0.06%
2020/07/31	1	602.00	1	615.00	614.00	0	1,617	0.00%
2020/07/30	3	629.00	4	618.75	631.00	-1	1,605	-0.06%
2020/07/29	9	615.44	11	602.55	585.00	-2	1,573	-0.13%
2020/07/28	1	564.00	1	560.00	565.00	0	1,510	0.00%
2020/07/24	1	564.00	0	0.00	559.00	1	1,558	0.06%
2020/07/15	0	0.00	1	566.00	579.00	-1	1,531	-0.07%
2020/07/08	10	541.00	11	539.55	540.00	-1	1,553	-0.06%
2020/07/07	1	543.00	1	549.00	543.00	0	1,579	0.00%
2020/07/06	0	0.00	3	533.33	520.00	-3	1,554	-0.19%
2020/06/29	10	516.00	20	518.00	518.00	-10	1,635	-0.61%
2020/06/24	11	518.09	10	514.00	514.00	1	1,656	0.06%
2020/06/23	10	520.00	11	516.27	516.00	-1	1,687	-0.06%
2020/06/22	1	515.00	1	528.00	517.00	0	1,726	0.00%
2020/06/19	10	518.80	10	513.00	513.00	0	1,728	0.00%
2020/06/18	11	521.55	10	519.00	519.00	1	1,725	0.06%
2020/06/17	10	522.00	12	524.75	525.00	-2	1,730	-0.12%
2020/06/16	3	512.33	6	516.00	518.00	-3	1,734	-0.17%
2020/06/15	3	504.00	3	508.33	503.00	0	1,754	0.00%
2020/06/12	13	486.58	11	490.55	496.00	2	1,770	0.11%
2020/06/11	2	511.75	0	0.00	499.00	2	1,797	0.11%
2020/06/10	11	510.45	11	521.09	520.00	0	1,816	0.00%
2020/06/09	12	507.33	14	517.21	519.00	-2	1,823	-0.11%
2020/06/08	11	497.55	11	497.45	497.00	0	1,795	0.00%
2020/06/05	2	495.50	0	0.00	493.00	2	1,800	0.11%
2020/06/04	10	521.00	10	515.00	515.00	0	1,791	0.00%
2020/06/03	12	506.08	11	509.00	509.00	1	1,797	0.06%
2020/06/02	11	506.36	10	497.00	497.00	1	1,787	0.06%
2020/06/01	10	506.00	11	501.45	501.00	-1	1,773	-0.06%
2020/05/29	11	529.55	0	0.00	515.00	11	1,746	0.63%
2020/05/28	20	575.50	22	573.18	572.00	-2	1,699	-0.12%
2020/05/27	2	586.00	0	0.00	582.00	2	1,685	0.12%
2020/05/26	10	566.00	10	553.00	553.00	0	1,664	0.00%
2020/05/22	1	558.00	1	552.00	543.00	0	1,671	0.00%
2020/05/21	0	0.00	1	553.00	555.00	-1	1,690	-0.06%
2020/05/20	1	545.00	0	0.00	547.00	1	1,692	0.06%
2020/05/19	1	548.00	1	543.00	541.00	0	1,697	0.00%
2020/05/18	10	544.00	10	538.00	538.00	0	1,708	0.00%
2020/05/14	10	546.00	10	523.00	523.00	0	1,727	0.00%
2020/05/13	0	0.00	1	562.00	553.00	-1	1,722	-0.06%
2020/05/12	1	558.00	1	552.00	552.00	0	1,722	0.00%
2020/05/11	10	578.00	10	571.00	568.00	0	1,725	0.00%
2020/05/07	11	563.09	10	558.00	558.00	1	1,750	0.06%
2020/05/06	1	554.00	1	558.00	559.00	0	1,765	0.00%
2020/05/05	11	558.00	12	550.75	551.00	-1	1,796	-0.06%
2020/05/04	11	548.00	10	552.00	552.00	1	1,804	0.06%
2020/04/30	6	563.33	6	563.17	579.00	0	1,790	0.00%
2020/04/29	4	530.50	4	530.00	538.00	0	1,751	0.00%
2020/04/27	0	0.00	1	515.00	517.00	-1	1,781	-0.06%
2020/04/24	1	505.00	1	497.50	496.00	0	1,788	0.00%
2020/04/23	2	504.00	2	506.50	496.00	0	1,800	0.00%
2020/04/22	2	495.00	1	496.00	495.00	1	1,796	0.06%
2020/04/21	12	507.08	12	497.75	493.50	0	1,808	0.00%
2020/04/20	2	509.00	2	512.00	509.00	0	1,795	0.00%
2020/04/17	4	498.00	5	499.10	497.00	-1	1,803	-0.06%
2020/04/16	12	480.42	12	480.96	481.00	0	1,842	0.00%
2020/04/15	12	481.92	12	482.92	483.00	0	1,858	0.00%
2020/04/14	11	473.86	12	480.79	482.00	-1	1,857	-0.05%
2020/04/13	13	464.15	12	462.08	462.50	1	1,835	0.05%
2020/04/10	3	467.50	4	468.63	472.00	-1	1,820	-0.05%
2020/04/09	11	464.82	11	448.86	449.00	0	1,788	0.00%
2020/04/08	11	471.95	11	472.36	470.50	0	1,761	0.00%
2020/04/07	12	483.83	10	478.00	478.00	2	1,745	0.11%
2020/04/06	1	473.50	3	468.00	482.00	-2	1,717	-0.12%
2020/04/01	10	441.00	10	440.00	440.00	0	1,679	0.00%
2020/03/31	11	455.14	11	451.45	451.00	0	1,659	0.00%
2020/03/30	10	419.45	10	428.00	455.50	0	1,634	0.00%
2020/03/27	1	442.00	0	0.00	443.00	1	1,603	0.06%
2020/03/26	3	433.33	6	444.75	453.50	-3	1,571	-0.19%
2020/03/25	0	0.00	2	409.00	412.50	-2	1,539	-0.13%
2020/03/24	0	0.00	8	384.00	382.00	-8	1,538	-0.52%
2020/03/23	1	360.00	1	363.50	354.50	0	1,532	0.00%
2020/03/20	2	360.00	0	0.00	360.00	2	1,525	0.13%
2020/03/19	0	0.00	1	336.00	330.50	-1	1,510	-0.07%
2020/03/18	10	374.00	10	384.00	365.00	0	1,482	0.00%
2020/03/17	11	380.27	1	375.00	370.00	10	1,453	0.69%
2020/03/16	3	424.50	12	423.79	399.50	-9	1,412	-0.64%
2020/03/13	10	398.70	0	0.00	404.00	10	1,380	0.72%
2020/03/11	1	484.00	1	478.00	473.00	0	1,349	0.00%
2020/03/10	2	492.00	4	486.13	492.00	-2	1,338	-0.15%
2020/03/06	0	0.00	1	480.50	483.00	-1	1,319	-0.08%
2020/03/05	1	494.00	0	0.00	491.00	1	1,311	0.08%
2020/03/03	3	498.83	2	496.75	492.50	1	1,318	0.08%
2020/02/27	1	483.00	0	0.00	481.50	1	1,317	0.08%
2020/02/25	10	506.00	10	505.00	505.00	0	1,315	0.00%
2020/02/24	11	524.45	10	505.00	505.00	1	1,321	0.08%
2020/02/21	1	533.00	2	523.00	523.00	-1	1,307	-0.08%
2020/02/20	11	538.55	10	530.00	530.00	1	1,306	0.08%
2020/02/19	11	533.00	10	532.00	532.00	1	1,295	0.08%
2020/02/18	12	536.83	12	544.92	544.00	0	1,279	0.00%
2020/02/17	10	528.00	10	539.00	530.00	0	1,258	0.00%
2020/02/14	1	518.00	2	524.50	523.00	-1	1,243	-0.08%
2020/02/13	11	523.64	11	519.00	519.00	0	1,242	0.00%
2020/02/12	1	512.00	1	523.00	520.00	0	1,251	0.00%
2020/02/11	0	0.00	12	511.00	514.00	-12	1,255	-0.96%
2020/02/10	11	502.32	0	0.00	489.50	11	1,239	0.89%
2020/02/07	1	511.00	0	0.00	512.00	1	1,225	0.08%
2020/02/06	2	506.50	3	512.33	520.00	-1	1,216	-0.08%
2020/02/05	13	495.35	11	484.86	484.50	2	1,205	0.17%
2020/02/04	10	485.00	11	501.09	500.00	-1	1,248	-0.08%
2020/02/03	1	452.00	1	465.00	479.00	0	1,230	0.00%
2020/01/30	1	493.50	0	0.00	478.50	1	1,205	0.08%
2020/01/20	1	527.00	1	529.00	520.00	0	1,186	0.00%
2020/01/17	1	513.00	1	518.00	507.00	0	1,169	0.00%
2020/01/15	2	517.50	2	505.00	511.00	0	1,171	0.00%
2020/01/14	3	514.00	3.2	514.94	514.00	-0.2	1,168	-0.02%
2020/01/13	0	0.00	2	511.00	511.00	-2	1,173	-0.17%
2020/01/10	6	518.50	4	516.50	527.00	2	1,153	0.17%
2020/01/09	0	0.00	1	465.00	479.50	-1	1,090	-0.09%
2020/01/08	2	429.00	2	436.00	436.00	0	1,100	0.00%
2020/01/03	1	450.50	0	0.00	450.00	1	1,204	0.08%
2020/01/02	1	466.50	1	464.00	464.50	0	1,214	0.00%
2019/12/31	1	469.00	2	456.75	466.50	-1	1,218	-0.08%
2019/12/30	1	447.00	1	449.00	447.00	0	1,200	0.00%
2019/12/27	1	441.50	1	441.00	441.50	0	1,205	0.00%
2019/12/26	1	434.00	1	438.00	435.00	0	1,214	0.00%
2019/12/23	2	442.00	2	436.00	442.00	0	1,262	0.00%
2019/12/20	3	447.50	5	445.40	433.00	-2	1,270	-0.16%
2019/12/19	6	450.33	4	450.38	441.50	2	1,284	0.16%
2019/12/18	2	443.00	4	445.75	443.00	-2	1,306	-0.15%
2019/12/16	3	438.33	0	0.00	439.00	3	1,335	0.22%
2019/12/13	0	0.00	1	449.50	449.00	-1	1,339	-0.07%
2019/12/12	1	443.00	1	448.00	441.50	0	1,367	0.00%
2019/12/11	2	437.50	2	439.00	436.00	0	1,378	0.00%
2019/12/06	1	444.00	1	448.50	451.50	0	1,641	0.00%
2019/12/05	0	0.00	1	441.00	441.50	-1	1,648	-0.06%
2019/12/04	2	435.25	0	0.00	428.50	2	1,654	0.12%
2019/12/03	0	0.00	1	449.00	458.00	-1	1,668	-0.06%
2019/11/26	2	446.00	3	441.83	446.00	-1	1,688	-0.06%
2019/11/22	1	415.00	1	417.50	414.00	0	1,680	0.00%
2019/11/21	1	418.00	1	422.00	419.50	0	1,711	0.00%
2019/11/20	3	432.67	2	430.75	434.00	1	1,697	0.06%
2019/11/18	1	442.50	0	0.00	436.50	1	1,705	0.06%
2019/11/15	0	0.00	1	448.00	448.00	-1	1,736	-0.06%
2019/11/13	1	435.00	0	0.00	437.50	1	1,761	0.06%
2019/11/11	2	447.50	3	449.00	444.50	-1	1,829	-0.05%
2019/11/08	4	439.00	4	441.13	437.50	0	1,817	0.00%
2019/11/07	1	444.00	2	438.75	444.00	-1	1,811	-0.06%
2019/11/06	2	433.00	1	437.00	437.00	1	1,831	0.05%
2019/11/05	0	0.00	1	439.00	440.00	-1	1,849	-0.05%
2019/11/04	3	429.50	3	431.50	428.50	0	1,899	0.00%
2019/11/01	6	440.42	6	435.50	444.00	0	1,897	0.00%
2019/10/31	1	417.50	1	418.50	417.50	0	1,865	0.00%
2019/10/30	1	415.50	1	417.00	416.00	0	1,875	0.00%
2019/10/29	2	420.75	1	429.00	416.00	1	1,895	0.05%
2019/10/28	1	423.00	2	421.50	423.00	-1	1,890	-0.05%
2019/10/25	3	416.67	3	414.33	416.50	0	1,891	0.00%
2019/10/21	1	414.50	0	0.00	410.00	1	1,973	0.05%
2019/10/18	5	425.70	5	424.60	426.50	0	1,962	0.00%
2019/10/17	2	424.75	2	427.75	421.00	0	1,969	0.00%
2019/10/16	1	428.50	1	425.00	428.50	0	1,963	0.00%
2019/10/15	11	416.41	11	420.09	420.50	0	1,936	0.00%
2019/10/14	2	408.75	4	407.75	414.50	-2	1,898	-0.11%
2019/10/09	1	373.50	1	375.50	377.00	0	1,868	0.00%
2019/10/07	3	372.00	3	369.50	375.00	0	1,873	0.00%
2019/10/04	2	374.00	3	375.83	371.50	-1	1,872	-0.05%
2019/10/03	1	371.50	1	371.00	371.50	0	1,874	0.00%
2019/10/02	11	371.55	10	370.00	370.00	1	1,882	0.05%
2019/10/01	1	368.00	1	372.50	374.50	0	1,886	0.00%
2019/09/27	1	370.50	0	0.00	369.50	1	1,890	0.05%
2019/09/26	1	382.50	1	386.50	380.50	0	1,904	0.00%
2019/09/25	2	379.25	1	383.00	382.50	1	1,927	0.05%
2019/09/24	2	386.00	2	385.50	386.50	0	1,970	0.00%
2019/09/23	2	383.00	2	384.50	383.00	0	1,968	0.00%
2019/09/20	3	364.00	3	367.17	365.50	0	1,959	0.00%
2019/09/16	1	361.50	1	367.00	369.00	0	1,991	0.00%
2019/09/12	5	365.60	15	366.73	368.50	-10	2,034	-0.49%
2019/09/11	14	358.36	10	354.45	372.00	4	2,042	0.20%
2019/09/10	3	339.33	5	339.10	340.00	-2	1,910	-0.10%
2019/09/09	1	320.50	0	0.00	325.50	1	1,877	0.05%
2019/09/06	1	328.00	1	331.00	330.00	0	1,885	0.00%
2019/09/02	1	328.00	0	0.00	327.50	1	1,877	0.05%
2019/08/27	2	317.00	2	314.75	317.00	0	1,975	0.00%
2019/08/23	2	333.00	2	336.00	332.50	0	1,944	0.00%
2019/08/21	1	337.00	1	335.00	337.00	0	1,955	0.00%
2019/08/20	3	332.00	4	330.63	332.00	-1	1,967	-0.05%
2019/08/19	1	323.50	0	0.00	325.00	1	1,957	0.05%
2019/08/16	2	329.25	3	328.00	329.00	-1	1,978	-0.05%
2019/08/15	2	323.50	2	328.75	326.00	0	1,978	0.00%
2019/08/14	0	0.00	1	318.00	322.50	-1	1,976	-0.05%
2019/08/12	2	308.00	2	303.00	308.00	0	1,964	0.00%
2019/08/08	1	300.50	2	304.25	300.50	-1	1,978	-0.05%
2019/08/07	2	294.00	2	300.25	302.00	0	1,970	0.00%
2019/08/02	1	312.00	0	0.00	309.50	1	1,938	0.05%
2019/08/01	2	327.50	2	324.50	327.50	0	1,932	0.00%
2019/07/31	2	323.25	1	327.50	323.50	1	1,935	0.05%
2019/07/29	0	0.00	1	343.50	338.00	-1	1,974	-0.05%
2019/07/26	3	344.67	1	348.50	342.00	2	1,975	0.10%
2019/07/25	3	344.33	1	342.50	341.50	2	1,965	0.10%
2019/07/24	1	350.00	2	349.25	347.00	-1	1,978	-0.05%
2019/07/23	1	342.50	0	0.00	339.00	1	1,958	0.05%
2019/07/22	2	336.75	1	339.00	336.50	1	1,956	0.05%
2019/07/18	1	334.00	0	0.00	330.00	1	1,984	0.05%
2019/07/17	1	335.00	1	333.50	336.00	0	2,011	0.00%
2019/07/16	10	345.50	10	337.00	337.00	0	2,001	0.00%
2019/07/15	3	343.00	4	342.38	343.00	-1	1,980	-0.05%
2019/07/12	11	339.77	10	336.50	336.50	1	1,961	0.05%
2019/07/11	2	348.75	2	345.50	339.00	0	1,931	0.00%
2019/07/09	10	344.00	11	343.59	343.50	-1	1,945	-0.05%
2019/07/08	2	350.50	1	351.00	350.50	1	1,943	0.05%
2019/07/05	1	353.00	2	353.50	355.50	-1	1,934	-0.05%
2019/07/03	1	364.00	0	0.00	355.00	1	1,932	0.05%
2019/07/01	1	372.50	2.1	374.19	375.00	-1.1	1,905	-0.06%
2019/06/28	10	337.00	14	342.00	348.00	-4	1,896	-0.21%
2019/06/27	11	333.27	11	336.73	333.00	0	1,909	0.00%
2019/06/26	1	324.00	2	323.50	328.50	-1	1,882	-0.05%
2019/06/24	14	337.46	10	326.00	326.00	4	1,875	0.21%
2019/06/21	12	349.71	13	352.58	353.00	-1	1,823	-0.05%
2019/06/20	2	347.50	1	344.00	350.00	1	1,793	0.06%
2019/06/19	0	0.00	2	321.25	334.00	-2	1,737	-0.12%
2019/06/18	12	310.00	11	304.00	304.00	1	1,663	0.06%
2019/06/17	6	309.67	6	307.50	311.00	0	1,649	0.00%
2019/06/14	10	316.00	10	302.50	302.50	0	1,628	0.00%
2019/06/13	11	319.23	10	309.50	309.50	1	1,605	0.06%
2019/06/11	10	319.70	10	323.50	323.50	0	1,583	0.00%
2019/06/05	1	318.50	1	307.50	315.00	0	1,584	0.00%
2019/05/31	10	320.00	11	325.82	326.00	-1	1,521	-0.07%
2019/05/29	1	321.00	1	320.50	321.00	0	1,533	0.00%
2019/05/27	1	321.00	1	320.00	320.00	0	1,568	0.00%
2019/05/24	2	317.00	1	315.00	315.00	1	1,560	0.06%
2019/05/22	11	337.41	11	331.82	331.50	0	1,542	0.00%
2019/05/21	1	328.00	1	329.00	335.50	0	1,533	0.00%
2019/05/20	2	319.00	2	316.25	317.00	0	1,518	0.00%
2019/05/17	1	331.00	1	328.50	328.50	0	1,514	0.00%
2019/05/16	10	344.00	10	333.50	333.50	0	1,523	0.00%
2019/05/15	2	352.25	2	355.25	349.50	0	1,541	0.00%
2019/05/14	12	347.63	12	344.75	345.00	0	1,541	0.00%
2019/05/13	2.1	356.26	1	353.00	351.00	1.1	1,535	0.07%
2019/05/09	1	390.50	0	0.00	381.50	1	1,593	0.06%
2019/05/08	2	395.25	2	403.00	397.00	0	1,598	0.00%
2019/05/07	1	387.00	2	395.50	397.50	-1	1,671	-0.06%
2019/05/06	11	396.50	10	390.50	390.50	1	1,668	0.06%
2019/05/03	1	417.00	1	419.00	419.00	0	1,639	0.00%
2019/05/02	12	416.33	12	412.17	412.00	0	1,644	0.00%
2019/04/30	4	407.75	4	415.63	412.00	0	1,644	0.00%
2019/04/29	11	422.32	10	414.00	414.00	1	1,645	0.06%
2019/04/26	11	435.91	11	437.09	437.00	0	1,671	0.00%
2019/04/25	10	425.00	11	431.86	437.00	-1	1,726	-0.06%
2019/04/24	1	426.50	1	431.00	419.50	0	1,745	0.00%
2019/04/23	15	413.50	17	420.53	427.00	-2	1,758	-0.11%
2019/04/22	11	407.05	10	401.00	401.00	1	1,749	0.06%
2019/04/19	0	0.00	1	404.50	406.00	-1	1,805	-0.06%
2019/04/18	1	397.00	0	0.00	398.00	1	1,859	0.05%
2019/04/16	1	410.50	0	0.00	400.50	1	1,914	0.05%
2019/04/15	0	0.00	1	415.00	421.00	-1	1,909	-0.05%
2019/04/12	1	405.50	0	0.00	406.00	1	1,914	0.05%
2019/04/11	3	429.33	2	420.50	411.00	1	1,925	0.05%
2019/04/10	1	425.00	1	431.50	428.00	0	1,920	0.00%
2019/04/09	1	413.50	1	420.00	420.00	0	1,928	0.00%
2019/04/08	0	0.00	1	453.50	427.00	-1	1,921	-0.05%
2019/04/02	3	439.50	3	445.67	426.00	0	1,904	0.00%
2019/04/01	1	419.00	2	422.00	422.00	-1	1,880	-0.05%
2019/03/29	1	397.00	0	0.00	399.00	1	1,849	0.05%
2019/03/28	5	405.00	5	405.00	405.00	0	1,884	0.00%
2019/03/27	2	401.00	3	404.17	410.00	-1	1,916	-0.05%
2019/03/25	6	383.58	5	382.50	382.50	1	1,975	0.05%
2019/03/22	0	0.00	2	388.25	393.00	-2	1,996	-0.10%
2019/03/20	10	377.00	10	370.00	370.00	0	2,061	0.00%
2019/03/19	10	377.00	10	378.50	378.50	0	2,104	0.00%
2019/03/18	1	375.00	0	0.00	375.00	1	2,129	0.05%
2019/03/15	1	373.00	3	377.50	377.50	-2	2,180	-0.09%
2019/03/14	11	370.18	11	367.50	367.50	0	2,217	0.00%
2019/03/13	11	368.64	11	367.27	367.00	0	2,264	0.00%
2019/03/12	1	363.50	1	369.00	364.00	0	2,295	0.00%
2019/03/11	11	358.95	10	358.00	358.00	1	2,355	0.04%
2019/03/08	1	376.00	0	0.00	371.50	1	2,376	0.04%
2019/03/07	12	396.42	11	395.14	395.00	1	2,371	0.04%
2019/03/06	2	399.25	2	398.25	402.00	0	2,400	0.00%
2019/03/05	11	392.59	11	392.36	392.50	0	2,462	0.00%
2019/02/27	2	386.25	3	384.00	383.00	-1	2,483	-0.04%
2019/02/26	1	390.00	1	395.00	380.50	0	2,490	0.00%
2019/02/25	10	379.00	10	378.00	378.00	0	2,486	0.00%
2019/02/22	1	376.00	2	378.75	377.00	-1	2,515	-0.04%
2019/02/21	12	377.75	11	380.73	381.00	1	2,541	0.04%
2019/02/20	2	377.00	3	376.50	375.00	-1	2,569	-0.04%
2019/02/19	12	375.83	12	374.50	374.00	0	2,615	0.00%
2019/02/18	11	378.59	15	373.90	373.50	-4	2,686	-0.15%
2019/02/15	3	370.00	5	372.30	366.00	-2	2,711	-0.07%
2019/02/14	8	368.06	4	370.50	362.00	4	2,768	0.14%
2019/02/13	5	383.00	8	386.00	386.00	-3	2,768	-0.11%
2019/02/12	6	382.08	0	0.00	384.00	6	2,784	0.22%
2019/02/11	0	0.00	2	378.75	384.50	-2	2,780	-0.07%
2019/01/30	2	367.50	2	359.25	352.00	0	2,733	0.00%
2019/01/29	11	364.05	10	361.00	361.00	1	2,708	0.04%
2019/01/28	11	374.14	12	373.29	380.00	-1	2,696	-0.04%
2019/01/25	2	345.00	2	349.00	348.00	0	2,651	0.00%
2019/01/24	2	340.00	1	345.50	339.50	1	2,674	0.04%
2019/01/23	10	345.50	10	340.50	340.50	0	2,688	0.00%
2019/01/22	10	341.00	10	348.00	350.00	0	2,697	0.00%
2019/01/21	3	355.17	13	350.92	348.50	-10	2,706	-0.37%
2019/01/18	4	362.13	3	359.67	362.00	1	2,720	0.04%
2019/01/17	15	346.67	15	351.40	353.00	0	2,689	0.00%
2019/01/16	7	340.21	7	343.07	344.00	0	2,650	0.00%
2019/01/15	10	333.50	11	337.82	340.50	-1	2,631	-0.04%
2019/01/14	11	332.64	10	323.00	323.00	1	2,635	0.04%
2019/01/11	9	323.89	10	330.05	340.00	-1	2,633	-0.04%
2019/01/10	5	325.50	5	333.00	315.00	0	2,596	0.00%
2019/01/09	0	0.00	5	305.10	321.00	-5	2,562	-0.20%
2019/01/08	4	294.38	2	299.50	292.00	2	2,554	0.08%
2019/01/07	0	0.00	7	301.43	304.50	-7	2,563	-0.27%
2019/01/04	6	280.50	3	284.83	287.50	3	2,593	0.12%
2019/01/03	19	292.16	14	292.00	292.00	5	2,611	0.19%
2019/01/02	11	300.64	11	300.00	300.00	0	2,633	0.00%
2018/12/28	10	303.50	10	300.50	300.50	0	2,658	0.00%
2018/12/27	1	305.50	3	310.17	310.00	-2	2,687	-0.07%
2018/12/26	11	309.18	13	299.54	295.50	-2	2,703	-0.07%
2018/12/25	12	300.63	12	304.88	305.00	0	2,717	0.00%
2018/12/24	2	298.75	6	305.75	310.00	-4	2,718	-0.15%
2018/12/22	12	302.96	11	295.32	295.00	1	2,716	0.04%
2018/12/21	14	309.32	11	300.00	300.00	3	2,730	0.11%
2018/12/20	4	309.63	0	0.00	308.00	4	2,731	0.15%
2018/12/19	14	338.64	12	322.00	319.50	2	2,734	0.07%
2018/12/18	4	348.63	4	352.25	350.50	0	2,747	0.00%
2018/12/17	10	354.00	12	342.50	340.50	-2	2,780	-0.07%
2018/12/14	13	343.50	10	349.50	349.00	3	2,811	0.11%
2018/12/13	2	342.50	15	343.83	353.00	-13	2,812	-0.46%
2018/12/12	12	341.92	12	331.50	330.50	0	2,830	0.00%
2018/12/11	1	329.50	1	329.00	335.00	0	2,844	0.00%
2018/12/10	0	0.00	1	324.50	330.00	-1	2,842	-0.04%
2018/12/07	24	330.42	13	322.85	319.00	11	2,808	0.39%
2018/12/06	13	338.42	11	333.23	331.50	2	2,781	0.07%
2018/12/05	11	348.41	10	335.50	335.50	1	2,745	0.04%
2018/12/04	28	359.95	18	355.67	356.00	10	2,716	0.37%
2018/12/03	5	345.50	17	350.62	356.00	-12	2,656	-0.45%
2018/11/30	12	326.04	14	324.00	324.00	-2	2,618	-0.08%
2018/11/29	20	334.38	12	332.92	325.50	8	2,619	0.31%
2018/11/28	5	313.30	22	323.05	329.00	-17	2,574	-0.66%
2018/11/27	5	297.90	5	303.20	305.00	0	2,513	0.00%
2018/11/26	0	0.00	3	296.00	300.00	-3	2,475	-0.12%
2018/11/23	13	290.58	13	288.27	288.00	0	2,456	0.00%
2018/11/22	17	304.82	5	298.40	295.00	12	2,445	0.49%
2018/11/21	16	289.66	16	293.53	298.50	0	2,430	0.00%
2018/11/20	14	294.96	13	286.85	286.50	1	2,396	0.04%
2018/11/19	1	291.00	15	298.13	299.50	-14	2,368	-0.59%
2018/11/16	13	290.58	2	291.25	282.50	11	2,332	0.47%
2018/11/15	13	309.92	3	308.50	292.50	10	2,287	0.44%
2018/11/14	8	297.06	11	297.77	300.00	-3	2,218	-0.14%
2018/11/13	17	271.74	14	279.43	289.00	3	2,179	0.14%
2018/11/12	1	286.50	7	275.93	287.00	-6	2,113	-0.28%
2018/11/09	8	264.94	1	262.50	261.00	7	2,082	0.34%
2018/11/08	2	284.00	0	0.00	280.50	2	2,056	0.10%
2018/11/07	10	304.00	10	303.50	303.50	0	2,048	0.00%
2018/11/05	1	309.50	1	303.50	307.00	0	2,086	0.00%
2018/11/02	1	310.50	2	313.50	308.00	-1	2,098	-0.05%
2018/11/01	1	289.00	5	283.70	293.00	-4	2,087	-0.19%
2018/10/31	2	256.75	5	260.30	266.50	-3	2,076	-0.14%
2018/10/30	1	236.00	1	243.00	242.50	0	2,094	0.00%
2018/10/29	0	0.00	2	246.00	251.00	-2	2,074	-0.10%
2018/10/26	2	243.00	0	0.00	239.00	2	2,062	0.10%
2018/10/25	3	245.83	6	249.67	262.00	-3	2,043	-0.15%
2018/10/24	2	260.00	1	265.50	259.50	1	2,026	0.05%
2018/10/23	1	274.50	0	0.00	266.00	1	2,033	0.05%
2018/10/22	1	273.00	3	274.67	285.00	-2	2,033	-0.10%
2018/10/19	1	264.50	1	261.00	266.00	0	2,037	0.00%
2018/10/18	6	254.17	5	255.90	252.00	1	2,052	0.05%
2018/10/17	1	257.00	3	262.33	262.00	-2	2,069	-0.10%
2018/10/16	1	253.50	1	260.00	251.00	0	2,067	0.00%
2018/10/15	2	250.50	2	252.50	252.00	0	2,070	0.00%
2018/10/12	4	246.63	4	247.88	250.00	0	2,082	0.00%
2018/10/11	15	231.17	15	224.43	233.50	0	2,065	0.00%
2018/10/09	2	252.00	0	0.00	240.50	2	2,060	0.10%
2018/10/08	1	252.00	3	252.50	254.00	-2	2,056	-0.10%
2018/10/05	1	248.50	2	251.50	254.00	-1	2,066	-0.05%
2018/10/04	1	267.50	0	0.00	267.00	1	2,061	0.05%
2018/10/03	1	290.00	2	286.00	286.00	-1	2,055	-0.05%
2018/10/02	1	302.50	1	298.50	296.50	0	2,061	0.00%
2018/10/01	12	302.46	10	296.50	296.50	2	2,069	0.10%
2018/09/27	17	299.09	17	297.12	297.00	0	2,104	0.00%
2018/09/26	2	307.75	2	308.25	310.50	0	2,103	0.00%
2018/09/25	17	323.26	16	314.53	309.50	1	2,089	0.05%
2018/09/21	1	335.50	7	328.14	343.50	-6	2,041	-0.29%
2018/09/20	1	321.00	1	310.00	312.50	0	1,992	0.00%
2018/09/19	2	301.25	3	302.17	298.50	-1	1,945	-0.05%
2018/09/18	8	300.31	8	301.31	300.00	0	1,927	0.00%
2018/09/17	15	288.47	17	288.65	289.00	-2	1,874	-0.11%
2018/09/14	8	269.38	9	270.17	272.50	-1	1,830	-0.05%
2018/09/13	10	253.00	10	248.00	248.00	0	1,821	0.00%
2018/09/12	2	247.50	0	0.00	239.00	2	1,836	0.11%
2018/09/11	18	261.11	18	264.81	265.50	0	1,837	0.00%
2018/09/05	13	284.19	11	275.00	275.00	2	1,855	0.11%
2018/09/04	0	0.00	1	286.50	286.50	-1	1,834	-0.05%
2018/09/03	1	281.00	0	0.00	280.00	1	1,836	0.05%
2018/08/30	1	301.00	1	298.50	298.50	0	1,839	0.00%
2018/08/29	1	302.00	2	302.50	305.50	-1	1,854	-0.05%
2018/08/28	3	292.33	5	299.60	302.00	-2	1,841	-0.11%
2018/08/27	0	0.00	3	285.67	286.00	-3	1,817	-0.17%
2018/08/24	5	279.10	4	280.38	278.00	1	1,856	0.05%
2018/08/20	1	281.50	0	0.00	276.50	1	1,832	0.05%
2018/08/16	0	0.00	1	278.00	284.00	-1	1,818	-0.05%
2018/08/15	9	285.89	8	284.50	280.50	1	1,809	0.06%
2018/08/14	4	281.88	4	290.75	293.50	0	1,799	0.00%
2018/08/13	1	284.00	2	284.25	289.00	-1	1,771	-0.06%
2018/08/10	6	292.67	3	285.00	280.00	3	1,741	0.17%
2018/08/09	1	289.50	0	0.00	286.00	1	1,700	0.06%
2018/08/08	1	302.00	1	300.00	298.00	0	1,677	0.00%
2018/08/07	2	306.25	2	299.50	304.00	0	1,654	0.00%
2018/08/06	2	307.25	3	307.17	308.50	-1	1,634	-0.06%
2018/08/03	3	327.50	3	326.67	328.00	0	1,596	0.00%
2018/08/02	5	329.80	0	0.00	325.00	5	1,595	0.31%
2018/08/01	0	0.00	4	347.00	344.50	-4	1,575	-0.25%
2018/07/31	0	0.00	1	333.50	333.50	-1	1,566	-0.06%
2018/07/30	9	337.17	7	332.29	330.00	2	1,577	0.13%
2018/07/27	7	341.57	5	343.30	344.50	2	1,560	0.13%
2018/07/26	15	340.67	17	345.38	347.00	-2	1,539	-0.13%
2018/07/25	3	330.67	1	330.00	332.00	2	1,498	0.13%
2018/07/24	0	0.00	1	309.50	316.00	-1	1,461	-0.07%
2018/07/23	1	319.50	1	318.50	322.00	0	1,428	0.00%
2018/07/20	4	321.63	3	323.00	315.50	1	1,410	0.07%
2018/07/19	1	322.50	2	328.00	322.50	-1	1,378	-0.07%
2018/07/18	1	336.00	1	338.00	336.50	0	1,344	0.00%
2018/07/17	6	339.67	5	325.00	325.00	1	1,330	0.08%
2018/07/16	4	363.25	4	370.13	351.50	0	1,301	0.00%
2018/07/13	13	352.04	11	352.32	352.50	2	1,274	0.16%
2018/07/12	1	355.50	1	359.50	344.00	0	1,239	0.00%
2018/07/11	3	350.50	1	355.50	342.00	2	1,211	0.17%
2018/07/10	1	354.00	1	364.50	374.00	0	1,194	0.00%
2018/07/09	12	354.50	12	353.46	353.50	0	1,165	0.00%
2018/07/06	1	340.50	3	347.83	352.50	-2	1,152	-0.17%
2018/07/05	2	355.25	0	0.00	342.00	2	1,127	0.18%
2018/07/04	0	0.00	1	386.00	376.50	-1	1,109	-0.09%
2018/07/03	13	384.35	13	372.54	371.00	0	1,098	0.00%
2018/07/02	16	417.53	10	400.00	400.00	6	1,071	0.56%
2018/06/29	9	416.00	9	422.17	433.50	0	1,053	0.00%
2018/06/28	13	430.12	12	424.33	422.50	1	1,027	0.10%
2018/06/27	1	439.00	0	0.00	438.00	1	1,020	0.10%
2018/06/26	11	432.45	11	440.59	436.50	0	1,015	0.00%
2018/06/25	1	442.00	0	0.00	440.00	1	1,006	0.10%
2018/06/22	11	423.73	12	415.67	415.00	-1	995	-0.10%
2018/06/21	10	436.90	10	436.00	436.00	0	979	0.00%
2018/06/20	1	467.50	0	0.00	438.00	1	951	0.11%
2018/06/19	12	474.17	10	463.00	463.00	2	930	0.22%
2018/06/15	16	490.91	13	481.00	481.00	3	915	0.33%
2018/06/14	11	515.36	10	503.00	503.00	1	897	0.11%
2018/06/13	12	522.50	10	525.00	525.00	2	884	0.23%
2018/06/12	10	554.00	10	547.00	547.00	0	880	0.00%
2018/06/11	7	540.57	6	547.00	555.00	1	878	0.11%
2018/06/08	10	562.00	10	555.00	555.00	0	875	0.00%
2018/06/07	10	562.00	10	565.00	565.00	0	874	0.00%
2018/06/06	0	0.00	2	552.00	576.00	-2	885	-0.23%
2018/06/05	11	538.09	10	524.00	524.00	1	869	0.12%
2018/06/04	8	531.00	9	541.56	541.00	-1	887	-0.11%
2018/06/01	10	519.00	11	524.73	525.00	-1	910	-0.11%
2018/05/31	11	518.36	11	515.45	515.00	0	889	0.00%
2018/05/30	1	512.00	0	0.00	502.00	1	872	0.11%
2018/05/29	0	0.00	1	524.00	529.00	-1	865	-0.12%
2018/05/28	1	518.00	6	514.50	512.00	-5	874	-0.57%
2018/05/25	1	511.00	1	515.00	509.00	0	894	0.00%
2018/05/24	16	513.88	10	509.00	509.00	6	896	0.67%
2018/05/23	11	534.55	10	524.00	524.00	1	896	0.11%
2018/05/22	0	0.00	1	538.00	533.00	-1	904	-0.11%
2018/05/21	0	0.00	7	525.14	528.00	-7	925	-0.76%
2018/05/18	7	516.14	0	0.00	511.00	7	944	0.74%
2018/05/17	1	524.00	1	523.00	519.00	0	954	0.00%
2018/05/16	10	539.00	10	529.00	529.00	0	972	0.00%
2018/05/15	4	536.00	2	550.00	533.00	2	983	0.20%
2018/05/14	0	0.00	8	535.50	553.00	-8	994	-0.80%
2018/05/11	17	529.76	15	519.40	513.00	2	986	0.20%
2018/05/10	10	513.00	11	519.27	520.00	-1	978	-0.10%
2018/05/09	10	495.00	10	503.00	503.00	0	979	0.00%
2018/05/08	12	493.83	10	486.00	485.00	2	977	0.20%
2018/05/07	13	494.15	13	504.23	500.00	0	966	0.00%
2018/05/04	2	479.25	5	485.40	490.00	-3	955	-0.31%
2018/05/03	1	491.50	1	495.00	488.00	0	965	0.00%
2018/05/02	1	498.00	0	0.00	493.00	1	976	0.10%
2018/04/26	10	522.20	10	522.10	520.00	0	992	0.00%
2018/04/25	10	530.00	10	515.00	515.00	0	997	0.00%
2018/04/24	10	523.00	10	519.00	519.00	0	999	0.00%
2018/04/23	2	540.50	1	532.00	532.00	1	1,005	0.10%
2018/04/20	3	554.33	1	551.00	551.00	2	1,001	0.20%
2018/04/19	16	572.00	12	562.50	562.00	4	1,002	0.40%
2018/04/17	10	606.00	11	591.27	592.00	-1	1,009	-0.10%
2018/04/16	12	589.92	11	589.91	590.00	1	1,001	0.10%
2018/04/13	11	589.18	12	587.50	587.00	-1	1,006	-0.10%
2018/04/12	1	578.00	2	585.00	589.00	-1	1,003	-0.10%
2018/04/11	2	581.50	1	588.00	573.00	1	998	0.10%
2018/04/10	1	569.00	1	576.00	565.00	0	982	0.00%
2018/04/09	0	0.00	2	545.50	548.00	-2	960	-0.21%
2018/04/03	5	505.00	6	518.00	511.00	-1	931	-0.11%
2018/04/02	0	0.00	2	507.50	513.00	-2	935	-0.21%
2018/03/31	2	493.00	0	0.00	494.50	2	932	0.21%
2018/03/30	13	519.31	11	502.82	502.00	2	932	0.21%
2018/03/29	2	504.00	9	511.67	519.00	-7	926	-0.76%
2018/03/28	10	493.95	5	493.50	493.50	5	915	0.55%
2018/03/27	0	0.00	2	492.00	494.00	-2	916	-0.22%
2018/03/26	10	476.00	10	478.00	478.00	0	910	0.00%
2018/03/23	11	478.00	10	475.50	475.50	1	917	0.11%
2018/03/22	2	492.25	1	486.50	486.50	1	912	0.11%
2018/03/21	10	488.00	12	491.88	493.00	-2	920	-0.22%
2018/03/20	1	477.00	0	0.00	480.00	1	919	0.11%
2018/03/19	12	494.29	12	487.67	487.00	0	920	0.00%
2018/03/16	5	487.70	6	492.58	492.00	-1	923	-0.11%
2018/03/15	10	485.00	10	481.50	481.50	0	920	0.00%
2018/03/14	1	488.00	0	0.00	480.50	1	926	0.11%
2018/03/13	11	488.82	11	486.00	486.00	0	933	0.00%
2018/03/12	3	481.00	3	488.00	497.50	0	955	0.00%
2018/03/09	10	480.50	10	475.00	475.00	0	946	0.00%
2018/03/08	12	486.00	11	480.95	480.00	1	950	0.11%
2018/03/07	11	477.64	10	484.00	480.50	1	935	0.11%
2018/03/06	11	494.68	10	499.95	499.00	1	919	0.11%
2018/03/05	2	511.00	2	525.00	511.00	0	1,068	0.00%
2018/03/02	14	524.86	13	525.62	525.00	1	1,084	0.09%
2018/03/01	14	538.43	16	529.06	528.00	-2	1,114	-0.18%
2018/02/27	6	536.17	4	535.75	535.00	2	1,112	0.18%
2018/02/26	0	0.00	2	520.00	522.00	-2	1,099	-0.18%
2018/02/23	1	520.00	1	512.00	510.00	0	1,092	0.00%
2018/02/22	10	504.00	12	509.42	511.00	-2	1,098	-0.18%
2018/02/21	13	502.31	13	501.96	502.00	0	1,102	0.00%
2018/02/12	0	0.00	3	493.00	492.00	-3	1,086	-0.28%
2018/02/09	3	472.00	3	470.00	473.00	0	1,090	0.00%
2018/02/08	2	485.25	1	489.50	488.00	1	1,083	0.09%
2018/02/06	5	464.00	5	440.00	430.00	0	1,086	0.00%
2018/02/05	10	472.00	10	473.00	473.00	0	1,073	0.00%
2018/02/02	0	0.00	10	478.00	480.00	-10	1,076	-0.93%
2018/02/01	10	467.00	12	472.38	474.00	-2	1,073	-0.19%
2018/01/31	10	461.00	10	463.45	463.00	0	1,069	0.00%
2018/01/30	10	463.00	10	454.50	454.50	0	1,064	0.00%
2018/01/29	11	464.68	0	0.00	461.50	11	1,053	1.04%
2018/01/26	2	466.75	3	474.67	479.00	-1	1,043	-0.10%
2018/01/25	11	469.14	10	457.00	457.00	1	1,013	0.10%
2018/01/24	14	487.29	10	474.50	474.50	4	1,003	0.40%
2018/01/23	12	487.50	13	497.46	498.00	-1	1,002	-0.10%
2018/01/22	11	489.82	10	492.00	492.00	1	1,000	0.10%
2018/01/19	2	495.00	14	498.89	502.00	-12	1,018	-1.18%
2018/01/18	1	479.50	1	490.50	486.50	0	1,016	0.00%
2018/01/17	11	481.86	10	475.00	475.00	1	1,016	0.10%
2018/01/16	11	489.09	0	0.00	487.00	11	1,021	1.08%
2018/01/15	0	0.00	14	504.71	506.00	-14	1,040	-1.34%
2018/01/12	11	485.05	11	480.00	480.00	0	1,035	0.00%
2018/01/11	14	495.00	0	0.00	483.00	14	1,042	1.34%
2018/01/10	11	503.41	11	499.00	498.00	0	1,032	0.00%
2018/01/09	13	501.08	11	500.18	500.00	2	1,037	0.19%
2018/01/08	7	516.29	5	513.00	513.00	2	1,034	0.19%
2018/01/05	12	526.50	12	525.33	524.00	0	1,041	0.00%
2018/01/04	12	528.83	12	533.33	532.00	0	1,057	0.00%
2018/01/03	12	528.67	12	527.33	527.00	0	1,063	0.00%
2018/01/02	10	530.50	10	523.00	523.00	0	1,072	0.00%