台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.40%
  • 成交量
    18,332
  • 產業
    上市 半導體類股
  • 2773人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221317.955917.9918.05-4622,623-0.20%
2024/11/211.117.76217.9017.80-0.922,6100.00%
2024/11/201217.974.118.1017.807.922,3370.04%
2024/11/1924.118.09518.0518.0019.122,3320.09%
2024/11/18917.86417.8317.80522,6580.02%
2024/11/156.117.90317.8718.003.122,5530.01%
2024/11/1412.217.961717.9117.70-4.822,334-0.02%
2024/11/1315.318.44518.4318.3510.322,1180.05%
2024/11/121618.7700.0018.701622,1450.07%
2024/11/1123.119.112119.1019.202.121,9000.01%
2024/11/082019.76819.7819.501221,9800.05%
2024/11/0721.819.531619.5819.805.822,0250.03%
2024/11/065.118.95419.1318.901.121,7400.01%
2024/11/05419.0139.518.9519.00-35.521,859-0.16%
2024/11/04719.16219.2019.20522,3920.02%
2024/11/019.118.89319.2219.356.123,1170.03%
2024/10/300.119.20119.1019.25-0.923,6210.00%
2024/10/2918.519.301619.5019.202.523,7610.01%
2024/10/2816.219.75519.7019.7511.223,9750.05%
2024/10/2545.319.7700.0019.8045.324,5060.18%
2024/10/243.220.00119.9519.952.224,2730.01%
2024/10/233.120.10120.3520.202.124,3610.01%
2024/10/2212.220.071.420.0920.2010.824,4840.04%
2024/10/211.820.02420.3420.25-2.224,734-0.01%
2024/10/181820.09220.1020.101624,9430.06%
2024/10/17520.26120.4020.25425,1420.02%
2024/10/169.320.0100.0020.009.325,1840.04%
2024/10/1500.00520.3620.35-525,071-0.02%
2024/10/144.120.003220.0420.10-27.925,168-0.11%
2024/10/1112.220.15220.1020.0510.225,2780.04%
2024/10/094.120.2900.0020.254.125,2250.02%
2024/10/08720.44920.3620.35-225,248-0.01%
2024/10/074.120.70420.6020.700.125,4430.00%
2024/10/041520.89121.1520.851425,8280.05%
2024/10/0122.121.061020.9921.0012.125,8890.05%
2024/09/3000.00921.5921.35-925,989-0.03%
2024/09/271621.413821.4121.45-2226,355-0.08%
2024/09/266421.152721.4620.903726,0920.14%
2024/09/252320.72420.7020.751925,5920.07%
2024/09/24920.340.320.3020.408.725,4970.03%
2024/09/23320.75320.7320.65025,3690.00%
2024/09/2015.120.71620.6620.459.125,5680.04%
2024/09/1910.220.2300.0020.4010.225,1920.04%
2024/09/1820.120.60220.7320.4018.125,2000.07%
2024/09/16620.81320.9321.05325,4510.01%
2024/09/13421.0500.0021.05426,1750.02%
2024/09/129.221.10521.1421.054.227,2690.02%
2024/09/11320.90320.9020.80029,0450.00%
2024/09/1015.120.83521.1820.4510.129,4700.03%
2024/09/093.321.05120.9021.202.329,3390.01%
2024/09/061221.40221.4521.401029,5560.03%
2024/09/0536.721.77421.6321.4032.729,6330.11%
2024/09/0415.322.072421.9622.10-8.729,470-0.03%
2024/09/031123.491623.3723.20-529,146-0.02%
2024/09/0214.323.7600.0023.7014.329,3470.05%
2024/08/302324.1937.624.0924.05-14.629,750-0.05%
2024/08/29523.27523.4223.55030,0550.00%
2024/08/2800.001123.5323.45-1129,992-0.04%
2024/08/276.123.3800.0023.406.130,3440.02%
2024/08/2600.00423.6123.55-430,491-0.01%
2024/08/231723.3100.0023.401730,3870.06%
2024/08/22923.681723.7623.75-830,684-0.03%
2024/08/212023.53123.5023.351930,6940.06%
2024/08/202423.8512623.9623.75-10230,767-0.33% 大賣/鉅額交易
2024/08/19423.9426.123.9024.00-22.130,361-0.07%
2024/08/16624.1020.124.1023.95-14.130,342-0.05%
2024/08/155024.012124.1923.802930,1820.10%
2024/08/142323.9580.224.1024.20-57.230,067-0.19%
2024/08/131623.491723.5123.60-129,8290.00%
2024/08/121023.4828.423.3923.35-18.429,960-0.06%
2024/08/091423.1432.223.0422.90-18.229,919-0.06%
2024/08/0844.122.932222.7622.6522.129,6120.07%
2024/08/072523.4122.323.6123.552.829,4480.01%
2024/08/063822.8455.622.8923.10-17.629,188-0.06%
2024/08/0550.821.993822.0222.0012.828,6510.04%
2024/08/0229523.5012323.5723.2017227,9200.62% 大買/大賣/鉅額交易
2024/08/015023.3921.123.3623.3028.927,6350.10%
2024/07/313823.001723.0923.152127,7170.08%
2024/07/3046.722.568.522.5722.7038.227,6380.14%
2024/07/297.123.3400.0023.207.126,9550.03%
2024/07/2620.223.372723.4223.45-6.826,896-0.03%
2024/07/2311.624.042223.9423.90-10.426,810-0.04%
2024/07/2219.923.9510.123.8523.859.827,0130.04%
2024/07/1944.224.6300.0024.4044.226,7910.16%
2024/07/183424.851925.2725.251526,5430.06%
2024/07/1714.125.362325.3225.25-8.926,400-0.03%
2024/07/16225.48425.5425.35-226,547-0.01%
2024/07/1531.125.43325.3025.3528.126,9230.10%
2024/07/121225.711725.8725.80-526,855-0.02%
2024/07/111225.421425.7525.80-226,916-0.01%
2024/07/102425.441225.3925.401227,5680.04%
2024/07/093725.72525.5625.553227,9590.11%
2024/07/089125.961325.9425.957828,1050.28%
2024/07/055226.1000.0025.955227,8540.19%
2024/07/043026.3315.626.4026.3014.428,6850.05%
2024/07/0329.225.925726.2426.30-27.828,611-0.10%
2024/07/0215.125.211325.3925.402.127,8760.01%
2024/07/011925.63225.7025.501727,8060.06%
2024/06/28225.802425.7825.70-2227,889-0.08%
2024/06/273925.0710.225.0525.0528.827,8040.10%
2024/06/2625.425.5522.325.4225.403.127,7190.01%
2024/06/251225.91225.9525.951027,4880.04%
2024/06/2449.326.4300.0026.3049.327,4450.18%
2024/06/211726.6519626.8926.95-17927,732-0.65% 大賣/鉅額交易
2024/06/203326.6877.427.0026.70-44.427,503-0.16%
2024/06/193626.637926.6726.30-4327,505-0.16%
2024/06/185426.16181.526.3126.80-127.527,798-0.46% 大賣/鉅額交易
2024/06/1716.125.0511125.2525.50-94.926,371-0.36% 大賣/
2024/06/142024.481024.6524.651026,0210.04%
2024/06/13624.7618.524.6024.65-12.525,944-0.05%
2024/06/12124.0011.924.0924.00-10.925,771-0.04%
2024/06/1113.124.21324.3824.0510.125,6040.04%
2024/06/07524.44124.4524.45425,9100.02%
2024/06/0657.223.97524.1023.9052.225,8950.20%
2024/06/0540.523.95523.9923.9035.525,9600.14%
2024/06/0462.624.2100.0024.1062.626,1180.24%
2024/06/03825.25425.2325.20426,3430.02%
2024/05/3144.125.23225.1525.0042.126,4750.16%
2024/05/3021.225.662.925.7125.4018.326,1600.07%
2024/05/292726.1300.0026.052726,3000.10%
2024/05/28326.471626.1926.45-1326,256-0.05%
2024/05/271025.9824.825.9826.00-14.826,028-0.06%
2024/05/24725.741426.0125.85-726,146-0.03%
2024/05/23125.65125.6525.70025,9230.00%
2024/05/221025.64105.625.7425.85-95.626,147-0.37% 大賣/
2024/05/21425.46325.6025.45126,1440.00%
2024/05/2000.001325.4825.50-1326,387-0.05%
2024/05/171825.50525.6025.351326,5950.05%
2024/05/162325.58125.125.6125.60-102.126,885-0.38% 大賣/鉅額交易
2024/05/1545.325.6421.125.8725.5024.227,0740.09%
2024/05/142.125.25225.4025.600.127,6130.00%
2024/05/132625.44525.4125.452127,5920.08%
2024/05/1013.625.07425.2425.309.627,5350.03%
2024/05/091624.953125.0024.90-1527,442-0.05%
2024/05/08325.251.125.4425.351.927,4220.01%
2024/05/0766.425.445425.7225.2512.427,5620.04%
2024/05/063425.494125.7825.45-727,190-0.03%
2024/05/0353.125.26825.5225.2045.127,2800.17%
2024/05/02125.90125.7525.90027,3640.00%
2024/04/30226.035.126.0726.00-3.127,987-0.01%
2024/04/2900.0018.225.8026.00-18.228,665-0.06%
2024/04/264.125.227.125.2725.15-328,699-0.01%
2024/04/25625.29225.4825.20428,4590.01%
2024/04/2421.225.5818.325.3625.652.928,8800.01%
2024/04/2310.124.98524.9924.905.129,8470.02%
2024/04/2231.424.78824.9424.7023.430,1570.08%
2024/04/192125.351625.4825.40530,4790.02%
2024/04/18425.764225.7525.90-3830,172-0.13%
2024/04/174.125.80325.8026.051.130,2750.00%
2024/04/16258.825.81325.9325.50255.830,0720.85% 大買/鉅額交易
2024/04/152826.40326.6026.652529,5120.08%
2024/04/123027.001327.1326.901729,2850.06%
2024/04/11827.3100.0027.30829,1360.03%
2024/04/101827.6653.127.7527.55-35.129,135-0.12%
2024/04/092226.95626.9827.001628,6380.06%
2024/04/08626.7900.0026.80629,0950.02%
2024/04/03226.80426.7426.70-230,677-0.01%
2024/04/021427.41527.2327.05933,1580.03%
2024/04/0123.227.504427.5127.45-20.834,463-0.06%
2024/03/2900.00527.2227.20-534,829-0.01%
2024/03/281.227.031227.1427.00-10.934,957-0.03%
2024/03/2710.326.9947.527.0526.95-37.236,755-0.10%
2024/03/264827.511627.7127.103237,2760.09%
2024/03/25827.255.327.4227.452.736,9530.01%
2024/03/2248.327.657227.4427.50-23.737,245-0.06%
2024/03/2118.227.4211427.3627.70-95.937,915-0.25% 大賣/
2024/03/2030.826.27726.1426.0523.838,1340.06%
2024/03/192.126.681.526.6526.600.638,1270.00%
2024/03/181.126.50526.9026.90-3.938,104-0.01%
2024/03/1525.126.691026.6126.5015.138,2930.04%
2024/03/14157.126.800.826.9026.80156.338,3280.41% 大買/鉅額交易
2024/03/13202.727.081527.1526.80187.738,3620.49% 大買/鉅額交易
2024/03/127.427.435.127.4227.502.338,0200.01%
2024/03/11427.78327.7827.45138,0230.00%
2024/03/0881.127.731827.6427.6063.137,9340.17%
2024/03/0755.427.89369.127.9827.65-313.737,354-0.84% 大賣/鉅額交易
2024/03/0631.127.282527.2227.206.136,3620.02%
2024/03/05627.58627.6627.55037,1600.00%
2024/03/0416.228.002827.8927.75-11.837,708-0.03%
2024/03/012.527.7100.0027.702.537,6340.01%
2024/02/295.127.456.127.7827.95-137,7360.00%
2024/02/272027.54627.9827.451437,7080.04%
2024/02/264.127.4700.0027.554.137,5640.01%
2024/02/232227.8513.727.7327.658.337,6070.02%
2024/02/22327.8025.127.8227.90-22.137,519-0.06%
2024/02/211.127.6689.127.7827.70-8837,721-0.23%
2024/02/202427.40827.3327.301638,0220.04%
2024/02/191927.5465.127.6327.70-46.139,455-0.12%
2024/02/167.226.862926.8527.15-21.842,673-0.05%
2024/02/15177.226.383726.3626.35140.243,0620.33% 大買/鉅額交易
2024/02/053227.10227.1327.103042,3570.07%
2024/02/0270.227.22627.0527.0564.242,2820.15%
2024/02/012.127.181527.3027.35-12.942,279-0.03%
2024/01/3140.127.14227.4527.2038.142,3260.09%
2024/01/305727.42427.5427.355342,2420.13%
2024/01/2910.227.8000.0027.9010.242,3530.02%
2024/01/261028.08328.1328.00742,4180.02%
2024/01/254.828.03128.2027.853.842,0900.01%
2024/01/2423.628.302128.6527.902.641,7070.01%
2024/01/2315.828.071228.2828.153.841,5400.01%
2024/01/223.327.77428.0427.90-0.841,0050.00%
2024/01/19427.76327.8027.65140,8280.00%
2024/01/18527.146.427.3627.50-1.441,2820.00%
2024/01/1750.627.03326.8526.8547.640,7590.12%
2024/01/16128.228.24428.0928.10124.239,6610.31% 大買/鉅額交易
2024/01/151528.6329.128.7029.00-14.139,213-0.04%
2024/01/121127.85228.0027.95938,6250.02%
2024/01/1125.227.85127.8527.8524.238,8030.06%
2024/01/10127.85927.9928.10-839,010-0.02%
2024/01/091628.282.228.1828.1013.839,3990.03%
2024/01/082728.78828.3528.551940,5790.05%
2024/01/0519.128.891128.9228.858.140,5710.02%
2024/01/043029.217.129.1029.1022.941,5430.06%
2024/01/0367.229.181229.4529.3555.242,4680.13%
2024/01/0269.130.201730.1630.0052.142,6260.12%
2023/12/2984.330.6123.230.7230.4561.142,3950.14%
2023/12/2811130.71146.230.9930.75-35.240,897-0.09% 大買/大賣/
2023/12/273929.82142.329.9329.75-103.338,468-0.27% 大賣/鉅額交易
2023/12/26528.9554.228.9228.95-49.236,964-0.13%
2023/12/255128.301828.3028.203336,6880.09%
2023/12/22154.129.17114.128.9628.504036,5320.11% 大買/大賣/
2023/12/214528.4716.828.4028.4028.234,7940.08%
2023/12/201627.87627.9827.901034,1840.03%
2023/12/1957.327.952327.8727.8534.333,9220.10%
2023/12/1837.428.9043.329.1328.55-5.933,427-0.02%
2023/12/1522.328.58117.328.6428.55-95.132,223-0.29% 大賣/
2023/12/14827.631228.1027.55-430,909-0.01%
2023/12/136.127.562.327.5827.553.830,8030.01%
2023/12/123527.831027.9327.452531,3520.08%
2023/12/1111.127.593927.7927.80-2831,251-0.09%
2023/12/08127.352327.4327.40-2231,037-0.07%
2023/12/072727.12627.0527.002130,8950.07%
2023/12/063327.2200.0027.203330,6920.11%
2023/12/0529.127.521627.5327.4513.130,5450.04%
2023/12/042128.152628.3128.10-530,380-0.02%
2023/12/015.128.051428.0428.10-8.930,381-0.03%
2023/11/3093.628.8171.728.7428.3521.930,5650.07%
2023/11/294028.1363.928.2528.45-23.929,773-0.08%
2023/11/281727.636727.6227.85-5029,616-0.17%
2023/11/272826.9616.127.3726.8011.929,5040.04%
2023/11/2421.127.442.227.3527.4018.929,6850.06%
2023/11/231727.55127.9027.501629,6080.05%
2023/11/221527.522.127.6227.6012.929,5360.04%
2023/11/2125.927.731627.7027.809.929,4240.03%
2023/11/202127.9649.228.1027.85-28.229,393-0.10%
2023/11/1710.427.5915.727.6527.65-5.329,093-0.02%
2023/11/163628.1990.128.4327.65-54.128,699-0.19%
2023/11/1577.128.27210.128.1328.60-13327,228-0.49% 大賣/鉅額交易
2023/11/141525.6736.126.0226.20-21.123,784-0.09%
2023/11/13325.152425.3525.50-2123,206-0.09%
2023/11/10425.05825.1125.00-423,256-0.02%
2023/11/091725.1600.0025.101723,4480.07%
2023/11/08425.4000.0025.40423,9070.02%
2023/11/077.125.39525.4025.402.123,8910.01%
2023/11/067.425.763225.7625.85-24.723,980-0.10%
2023/11/033325.52325.3525.353024,0020.12%
2023/11/025.125.511425.5825.55-8.924,017-0.04%
2023/11/015.225.061125.1024.95-5.924,075-0.02%
2023/10/314725.572225.4024.952525,6740.10%
2023/10/301525.161425.1825.35125,6140.00%
2023/10/2713.224.631024.7024.603.225,9220.01%
2023/10/2650.224.9100.0024.6550.227,6130.18%
2023/10/254426.011325.8025.803127,5390.11%
2023/10/24126.05125.9526.05027,8840.00%
2023/10/23625.8600.0025.85627,9990.02%
2023/10/2011.226.01726.0126.054.228,0150.01%
2023/10/19425.88326.2226.40127,9840.00%
2023/10/1821.226.06526.0125.9516.228,2120.06%
2023/10/172426.611526.6426.60927,8070.03%
2023/10/1674.326.231026.0526.0564.327,5120.23%
2023/10/138.128.43328.6328.355.126,3030.02%
2023/10/121028.7959.528.8528.90-49.526,443-0.19%
2023/10/111227.8420.127.9227.95-8.125,404-0.03%
2023/10/0629.127.0214427.1627.45-114.925,395-0.45% 大賣/鉅額交易
2023/10/05226.633226.4026.75-3025,248-0.12%
2023/10/0414.125.4800.0025.5014.124,9720.06%
2023/10/03625.89726.0925.85-124,9750.00%
2023/10/02625.681425.5925.60-825,301-0.03%
2023/09/28115.225.6900.0025.30115.225,3520.45% 大買/鉅額交易
2023/09/2723.125.83525.6925.7518.125,2200.07%
2023/09/2624.225.811025.7825.7014.225,2590.06%
2023/09/251026.20226.4526.20825,2410.03%
2023/09/220.126.3500.0026.350.126,0540.00%
2023/09/211026.46426.5526.50627,5140.02%
2023/09/201726.92226.6026.501527,6040.05%
2023/09/191027.97528.1027.85528,0540.02%
2023/09/186628.2149.128.0127.801728,5590.06%
2023/09/155.227.92122.627.8828.15-117.428,753-0.41% 大賣/鉅額交易
2023/09/14727.25827.2527.30-128,2740.00%
2023/09/13126.70226.9026.95-128,5730.00%
2023/09/1200.002826.9026.90-2828,978-0.10%
2023/09/112.126.50326.8726.45-129,2690.00%
2023/09/08926.69226.8026.70729,7220.02%
2023/09/072327.07927.1226.901430,2650.05%
2023/09/065.226.7910.226.9126.85-530,670-0.02%
2023/09/051027.22527.2327.20531,0560.02%
2023/09/04126.756.227.1527.15-5.231,662-0.02%
2023/09/01826.9622.327.0927.10-14.331,756-0.04%
2023/08/315.326.69626.6526.35-0.731,7150.00%
2023/08/3015.126.4716.226.5526.30-1.132,1570.00%
2023/08/2900.001125.9126.20-1133,491-0.03%
2023/08/281425.6000.0025.451433,5800.04%
2023/08/251125.8400.0025.751134,0730.03%
2023/08/24326.271226.2226.25-934,356-0.03%
2023/08/2300.00425.6425.70-435,219-0.01%
2023/08/2214.225.40425.6825.2510.235,2520.03%
2023/08/211925.29725.4425.501235,5370.03%
2023/08/182525.68826.0025.651735,6760.05%
2023/08/171425.47825.4625.90635,8950.02%
2023/08/16925.61525.5625.65436,1870.01%
2023/08/15126.052826.1926.15-2736,649-0.07%
2023/08/1449.325.62125.5525.4548.337,1370.13%
2023/08/111826.89326.7526.801536,8970.04%
2023/08/1011.126.732626.9726.80-14.936,971-0.04%
2023/08/0926.226.91526.9027.0521.236,8850.06%
2023/08/0817.127.21527.1627.1012.136,5860.03%
2023/08/07927.4623.127.4327.70-14.136,475-0.04%
2023/08/04142.226.771626.9327.25126.236,4760.35% 大買/鉅額交易
2023/08/0220.328.47428.2828.1016.334,9050.05%
2023/08/0144.229.592529.5329.3019.234,6780.06%
2023/07/3113.129.5295.329.7829.35-82.234,461-0.24%
2023/07/28728.4915.128.5528.60-8.132,833-0.02%
2023/07/271527.734227.7828.20-2732,458-0.08%
2023/07/262026.9200.0026.802032,3900.06%
2023/07/25527.22727.2427.15-233,063-0.01%
2023/07/24427.31627.1527.25-233,406-0.01%
2023/07/211727.12927.4127.45833,5770.02%
2023/07/2012.127.8000.0027.8012.133,3110.04%
2023/07/19227.98628.0427.95-433,387-0.01%
2023/07/18428.5800.0028.25433,4880.01%
2023/07/17328.571028.8728.80-733,443-0.02%
2023/07/142328.6900.0028.352333,1120.07%
2023/07/133628.9971.229.0028.60-35.233,055-0.11%
2023/07/125728.045428.1327.90332,0880.01%
2023/07/111327.482027.3627.50-731,809-0.02%
2023/07/1000.00926.8126.70-932,066-0.03%
2023/07/0730.126.65226.5526.4028.132,4060.09%
2023/07/0616.527.28127.3527.2515.533,0170.05%
2023/07/051527.4514.627.5727.450.433,9540.00%
2023/07/043.127.34827.5527.50-4.934,773-0.01%
2023/07/03827.471027.6527.40-235,689-0.01%
2023/06/3054.127.51127.4527.4553.137,7170.14%
2023/06/291728.1366.228.7328.50-49.237,664-0.13%
2023/06/2812.127.172927.4727.20-16.936,252-0.05%
2023/06/2749.227.11327.0726.9546.236,2430.13%
2023/06/266027.972428.1728.003635,9590.10%
2023/06/2120.928.401628.6628.954.936,3020.01%
2023/06/20428.702328.8828.85-1935,895-0.05%
2023/06/191828.571628.6928.55235,8260.01%
2023/06/16328.751229.1329.20-935,664-0.03%
2023/06/153529.511329.2529.102235,4340.06%
2023/06/14128.901829.3829.25-1735,395-0.05%
2023/06/1313.129.0531.329.0828.95-18.235,053-0.05%
2023/06/127.628.4120.128.6128.60-12.534,595-0.04%
2023/06/09227.9845.928.0428.10-43.934,330-0.13%
2023/06/0851.127.49627.7827.2045.134,2300.13%
2023/06/071528.587.128.6028.607.934,1070.02%
2023/06/062228.703928.6328.70-1734,479-0.05%
2023/06/052828.484.128.4228.152434,4920.07%
2023/06/0214.128.23116.327.8028.50-102.234,432-0.30% 大賣/鉅額交易
2023/06/011026.421726.4726.60-733,801-0.02%
2023/05/313526.811627.0726.651936,1370.05%
2023/05/301326.592826.5826.70-1537,493-0.04%
2023/05/292526.89122.226.9026.90-97.237,521-0.26% 大賣/
2023/05/2611.526.281326.2826.05-1.536,7650.00%
2023/05/255726.08726.1326.055036,8480.14%
2023/05/24225.73525.9726.00-336,810-0.01%
2023/05/23625.65226.0025.50436,8920.01%
2023/05/222026.1920.226.0425.80-0.237,0530.00%
2023/05/191325.8859.225.9526.00-46.236,978-0.12%
2023/05/183825.587425.4425.80-3637,021-0.10%
2023/05/173.524.711124.6524.65-7.536,565-0.02%
2023/05/16524.093624.1524.10-3136,404-0.09%
2023/05/15523.572323.5823.50-1836,374-0.05%
2023/05/121823.8900.0023.901836,6770.05%
2023/05/111823.8900.0023.751837,3080.05%
2023/05/108.123.911524.1224.25-6.937,511-0.02%
2023/05/091.124.50324.4024.50-237,581-0.01%
2023/05/08424.56124.4524.50337,7680.01%
2023/05/0518.324.541224.6624.656.338,0000.02%
2023/05/04525.11325.0825.05239,0570.01%
2023/05/031525.24725.2125.25839,3610.02%
2023/05/021425.471225.6025.55239,3120.01%
2023/04/285726.13109.126.1225.95-52.139,329-0.13% 大賣/
2023/04/276825.25625.3025.506238,4990.16%
2023/04/2610.124.502224.5224.75-11.938,072-0.03%
2023/04/251224.991925.3324.60-737,845-0.02%
2023/04/24425.24325.5025.25137,5320.00%
2023/04/218.125.38125.0525.057.137,4250.02%
2023/04/20725.39525.5025.50237,4500.01%
2023/04/192.125.90426.0125.80-1.937,344-0.01%
2023/04/181526.17426.3426.001137,2110.03%
2023/04/171226.311526.3826.55-337,212-0.01%
2023/04/141726.234.426.2726.2512.636,9960.03%
2023/04/1324.426.5013.126.4926.4011.336,6770.03%
2023/04/124626.871826.8626.902836,2200.08%
2023/04/112827.156327.1826.90-3535,781-0.10%
2023/04/107526.4722.126.5626.4052.934,8180.15%
2023/04/071526.353726.5126.50-2233,724-0.07%
2023/04/063225.65325.7325.602932,7090.09%
2023/03/316926.4214826.7626.50-7931,690-0.25% 大賣/
2023/03/301625.3157.125.3525.25-41.129,508-0.14%
2023/03/291524.50424.4324.501128,7430.04%
2023/03/28624.97624.8224.65028,7700.00%
2023/03/271925.39625.2825.101328,6410.05%
2023/03/244425.44163.125.5225.55-119.128,218-0.42% 大賣/鉅額交易
2023/03/2300.005.224.6624.70-5.227,063-0.02%
2023/03/221324.562824.6524.50-1527,132-0.06%
2023/03/215724.641524.7224.604227,1000.15%
2023/03/20924.32924.3324.40026,8120.00%
2023/03/17324.001824.1923.90-1526,712-0.06%
2023/03/162.123.951223.8524.00-9.926,592-0.04%
2023/03/15524.155824.1923.95-5326,619-0.20%
2023/03/1444.124.051224.0623.8532.126,7820.12%
2023/03/13724.1419.124.3224.45-12.126,642-0.05%
2023/03/1062.224.25624.2424.1056.226,3760.21%
2023/03/0969.125.3512.125.2525.105726,0660.22%
2023/03/085525.03725.0325.104825,6470.19%
2023/03/075.224.75324.7324.902.225,2940.01%
2023/03/063225.2619.125.2525.1512.924,7390.05%
2023/03/0311725.30116.125.1325.600.923,6580.00% 大買/大賣/
2023/03/02823.819723.8524.00-8921,123-0.42%
2023/03/0118.122.5000.0022.5018.119,2320.09%
2023/02/24523.05923.2623.05-418,895-0.02%
2023/02/2312.123.15323.2723.059.118,6440.05%
2023/02/225523.142023.3523.053518,6400.19%
2023/02/216823.667123.8223.65-318,479-0.02%
2023/02/20823.35101.223.7123.85-93.218,422-0.51% 大賣/
2023/02/171523.4121.623.2623.15-6.618,149-0.04%
2023/02/1626.123.294623.2823.40-19.918,056-0.11%
2023/02/15422.39322.3822.35117,9810.01%
2023/02/149.322.5700.0022.509.317,8590.05%
2023/02/132.222.26422.1022.35-1.817,952-0.01%
2023/02/1079.222.506322.3522.3516.217,9740.09%
2023/02/0912522.9961.222.9222.9063.817,7220.36% 大買/
2023/02/0810.222.562122.6922.70-10.817,056-0.06%
2023/02/072322.30922.3122.201416,7390.08%
2023/02/061322.751222.6622.50116,4630.01%
2023/02/032823.383123.4323.25-316,174-0.02%
2023/02/023123.1911123.0423.60-8015,797-0.51% 大賣/
2023/02/012221.8315.122.0822.106.914,4530.05%
2023/01/311521.601.121.6021.5513.914,0690.10%
2023/01/301121.666.121.7821.804.914,0750.03%
2023/01/17320.752820.9521.00-2513,801-0.18%
2023/01/1600.001620.8420.80-1613,875-0.12%
2023/01/130.120.75120.7520.70-0.913,917-0.01%
2023/01/126.120.83020.9020.856.114,1970.04%
2023/01/11321.00420.9520.95-114,342-0.01%
2023/01/10320.851220.9120.90-914,581-0.06%
2023/01/09120.405020.3620.50-4914,388-0.34%
2023/01/0600.00520.1420.20-514,411-0.03%
2023/01/05620.02320.1020.00314,5750.02%
2023/01/0400.00119.6519.75-114,496-0.01%
2023/01/03119.45119.5519.75014,6630.00%
2022/12/302.119.6500.0019.602.114,6990.01%
2022/12/2914.119.55119.3519.4513.114,7940.09%
2022/12/289.119.582019.6519.45-1114,971-0.07%
2022/12/27220.05920.0220.05-714,903-0.05%
2022/12/26420.03220.0320.00214,9550.01%
2022/12/2200.00220.2820.30-215,522-0.01%
2022/12/21220.30820.1120.05-615,730-0.04%
2022/12/201120.4900.0020.351115,7430.07%
2022/12/1900.00421.0021.00-415,794-0.03%
2022/12/163.120.80320.9020.850.115,7580.00%
2022/12/15121.1000.0021.10115,6530.01%
2022/12/14221.05221.1521.15015,6670.00%
2022/12/13420.69220.8520.65215,5610.01%
2022/12/12920.9100.0020.95915,4460.06%
2022/12/097.120.77220.8020.705.115,6180.03%
2022/12/081520.8100.0020.801515,5380.10%
2022/12/07421.1400.0021.10415,4460.03%
2022/12/061021.5400.0021.201015,2570.07%
2022/12/051422.1411.122.3022.102.915,0220.02%
2022/12/02821.9400.0022.00815,0100.05%
2022/12/012321.982521.9021.95-214,913-0.01%
2022/11/301621.13721.2521.20914,5720.06%
2022/11/296.121.10421.1921.252.114,3920.01%
2022/11/28721.3200.0021.35714,3890.05%
2022/11/25121.6500.0021.65114,4400.01%
2022/11/2400.00121.7521.90-114,468-0.01%
2022/11/232.121.60321.7021.55-0.914,503-0.01%
2022/11/22421.3400.0021.50414,6320.03%
2022/11/2100.00121.5521.45-114,712-0.01%
2022/11/18122.00722.1121.90-614,682-0.04%
2022/11/17921.79321.8021.85614,5590.04%
2022/11/16122.302422.3222.30-2314,310-0.16%
2022/11/152821.978.222.0922.1019.914,0060.14%
2022/11/145.221.612121.7321.75-15.813,875-0.11%
2022/11/112021.921922.1721.85113,5810.01%
2022/11/10320.972.520.8521.100.513,0690.00%
2022/11/0900.001320.9021.00-1313,083-0.10%
2022/11/08520.61320.8520.40212,9630.02%
2022/11/07620.56720.5820.55-112,959-0.01%
2022/11/03020.1500.0020.15013,2920.00%
2022/11/022.520.11120.1020.101.513,7870.01%
2022/11/01019.752419.9019.85-2413,974-0.17%
2022/10/3100.00119.6019.50-114,298-0.01%
2022/10/28219.4000.0019.20214,2840.01%
2022/10/2700.003.219.7919.80-3.214,277-0.02%
2022/10/265.119.52419.5119.351.114,3540.01%
2022/10/251019.96319.9819.85714,2470.05%
2022/10/21120.35120.3020.05014,2230.00%
2022/10/20120.05119.8020.50014,4140.00%
2022/10/19120.5000.0020.25114,2640.01%
2022/10/1825.520.432320.3420.802.514,1980.02%
2022/10/17619.90719.2319.90-114,210-0.01%
2022/10/142.319.241019.2119.55-7.714,263-0.05%
2022/10/131218.852.119.2018.559.914,3670.07%
2022/10/121319.54719.4119.50614,3780.04%
2022/10/111419.091019.1519.00414,4910.03%
2022/10/06120.301120.4020.45-1014,657-0.07%
2022/10/054.120.56520.5620.60-0.914,834-0.01%
2022/10/04120.50220.4020.45-114,847-0.01%
2022/09/30219.701219.6619.75-1015,255-0.07%
2022/09/29319.43219.8319.35115,6860.01%
2022/09/28219.15118.8018.60116,0830.01%
2022/09/272219.45819.3619.501416,6760.08%
2022/09/261319.2900.0019.101317,1560.08%
2022/09/231.120.1550.220.0520.10-49.117,836-0.28%
2022/09/22220.2000.0020.15218,5070.01%
2022/09/212.220.38120.4020.351.218,5470.01%
2022/09/19220.6000.0020.55218,6900.01%
2022/09/161620.7300.0020.701618,8320.08%
2022/09/151121.42721.3421.30418,9150.02%
2022/09/14421.00121.0521.25319,1660.02%
2022/09/13221.50621.6821.55-419,318-0.02%
2022/09/12121.750.121.7021.600.919,6000.00%
2022/09/0800.009.121.0121.20-9.119,905-0.05%
2022/09/07220.43220.5320.40020,1510.00%
2022/09/06720.5900.0020.50720,3510.03%
2022/09/051.120.8600.0021.001.120,3630.01%
2022/09/02221.3500.0021.20220,6540.01%
2022/09/01721.77121.8021.70620,8130.03%
2022/08/31721.99222.1522.20520,7700.02%
2022/08/30821.771121.7021.85-320,802-0.01%
2022/08/292321.80521.8021.751820,8240.09%
2022/08/26122.60322.8222.60-220,877-0.01%
2022/08/2500.006.222.3122.35-6.220,911-0.03%
2022/08/24321.98121.6521.75220,9840.01%
2022/08/23422.28122.1522.15321,1570.01%
2022/08/22222.45222.5022.25021,3760.00%
2022/08/191522.71922.7622.75621,3980.03%
2022/08/18122.1000.0022.35121,4260.00%
2022/08/1700.004022.2522.45-4021,656-0.18%
2022/08/162222.397.422.4322.2014.621,8340.07%
2022/08/15922.172022.3022.45-1121,950-0.05%
2022/08/126.221.6410.121.6921.80-3.922,119-0.02%
2022/08/11121.20521.2221.30-422,482-0.02%
2022/08/1013.120.88620.8320.757.123,1000.03%
2022/08/0915.121.37221.6821.4513.123,0200.06%
2022/08/08622.421122.4022.45-522,910-0.02%
2022/08/056823.10623.1923.106222,8990.27%
2022/08/04122.25722.3422.25-622,827-0.03%
2022/08/03322.20322.2522.30022,9370.00%
2022/08/021022.15322.3022.15723,1900.03%
2022/08/01522.74222.7522.85323,1920.01%
2022/07/29123.10522.8523.15-423,497-0.02%
2022/07/28122.75122.7522.70023,9190.00%
2022/07/271222.741022.8122.85224,1260.01%
2022/07/26422.6600.0022.55423,9710.02%
2022/07/25323.02923.1922.95-624,109-0.02%
2022/07/221.523.03323.0023.25-1.524,257-0.01%
2022/07/21222.550.222.7022.901.824,4020.01%
2022/07/20122.40622.4822.25-524,380-0.02%
2022/07/190.121.90621.8221.95-5.924,500-0.02%
2022/07/18121.5012121.5921.55-12024,747-0.48% 大賣/鉅額交易
2022/07/1500.00721.0621.20-724,976-0.03%
2022/07/14220.85120.8021.00125,4570.00%
2022/07/131220.74820.5120.55425,5710.02%
2022/07/12419.75519.6519.70-125,6250.00%
2022/07/1100.001120.1320.40-1126,072-0.04%
2022/07/081720.242120.1020.25-427,122-0.01%
2022/07/072019.541419.4119.75627,3130.02%
2022/07/063418.983218.9118.70228,0860.01%
2022/07/05124.119.2644.519.5419.6079.627,7950.29% 大買/
2022/07/042520.021419.8420.051127,3890.04%
2022/07/0164.120.702121.3820.0543.127,7550.16%
2022/06/3059.821.841021.9221.7049.828,3090.18%
2022/06/29223.05223.1523.15028,9950.00%
2022/06/28523.1500.0023.20529,3930.02%
2022/06/2716.523.72723.7423.759.529,6700.03%
2022/06/2400.00323.5023.05-329,930-0.01%
2022/06/23622.93223.0023.00430,1800.01%
2022/06/2212.123.1600.0022.8012.130,8740.04%
2022/06/21424.0400.0024.30433,2310.01%
2022/06/208.123.83624.0023.652.133,9930.01%
2022/06/1732.124.55424.5524.7528.134,0370.08%
2022/06/1621.226.00125.5025.4520.234,1440.06%
2022/06/15126.85227.2026.85-135,1470.00%
2022/06/141326.892326.5927.20-1036,003-0.03%
2022/06/1336.126.85226.7526.7534.136,1280.09%
2022/06/101128.041327.9727.85-236,049-0.01%
2022/06/09428.65828.5928.50-436,060-0.01%
2022/06/08128.80229.0528.80-136,3840.00%
2022/06/071129.049.129.0029.001.936,7380.01%
2022/06/06728.89828.9029.10-136,8690.00%
2022/06/02729.081228.8628.90-537,105-0.01%
2022/06/01229.001728.9528.95-1537,367-0.04%
2022/05/31928.984029.0929.30-3137,476-0.08%
2022/05/301629.011429.0429.10237,6920.01%
2022/05/27628.53228.5528.50437,6600.01%
2022/05/261128.512028.4328.25-937,993-0.02%
2022/05/251628.52328.6328.501338,2920.03%
2022/05/24928.444028.2528.25-3138,992-0.08%
2022/05/23328.771328.6728.70-1039,584-0.03%
2022/05/20429.131629.1328.95-1240,397-0.03%
2022/05/19628.705028.8729.30-4441,439-0.11%
2022/05/185428.947229.1629.20-1843,499-0.04%
2022/05/17728.251228.3728.45-546,659-0.01%
2022/05/161027.89828.0727.90247,9210.00%
2022/05/13227.73527.7227.80-347,988-0.01%
2022/05/12227.65227.3527.25049,0390.00%
2022/05/11327.62127.6027.60249,3540.00%
2022/05/10727.351127.3627.60-450,615-0.01%
2022/05/091.227.40327.4227.20-1.851,1110.00%
2022/05/061127.682.127.7127.858.951,9490.02%
2022/05/051427.891627.9828.25-251,7930.00%
2022/05/04427.05227.1827.25251,5980.00%
2022/05/03227.305327.2127.35-5151,527-0.10%
2022/04/29427.58727.6627.25-351,605-0.01%
2022/04/28726.401126.9027.05-451,541-0.01%
2022/04/2712.226.154026.1526.45-27.851,400-0.05%
2022/04/261027.00127.0526.95951,1480.02%
2022/04/2518.227.14727.1527.0011.251,3590.02%
2022/04/222528.001928.1628.10651,2040.01%
2022/04/214728.163428.1928.501351,1040.03%
2022/04/202928.001427.9528.251550,7100.03%
2022/04/191727.554427.6027.40-2750,513-0.05%
2022/04/183927.193927.0027.25050,5120.00%
2022/04/154927.071527.0927.003450,4470.07%
2022/04/1427.227.611427.6027.3013.250,2180.03%
2022/04/136628.291928.1328.454749,6420.09%
2022/04/1247.227.2827.127.6627.4520.149,7200.04%
2022/04/113428.5215.428.0428.1018.649,0060.04%
2022/04/083928.7511.328.8128.6027.750,4300.05%
2022/04/0781.129.154028.8228.6041.153,7470.08%
2022/04/0657.229.1615.129.2029.2042.152,9070.08%
2022/04/0110930.166.130.0830.05102.951,7110.20% 大買/鉅額交易
2022/03/313131.34731.2831.202450,6400.05%
2022/03/3011.631.981832.1231.60-6.450,859-0.01%
2022/03/291632.004231.9031.85-2650,742-0.05%
2022/03/282331.4500.0031.552351,2120.04%
2022/03/252731.8991.331.7332.05-64.351,462-0.12%
2022/03/2420532.574632.7632.2015950,6240.31% 大買/鉅額交易
2022/03/2327.234.8831.135.1634.90-3.848,123-0.01%
2022/03/22734.261334.3934.30-647,427-0.01%
2022/03/217035.593835.2034.953247,3030.07%
2022/03/1810635.6712535.5435.50-1947,163-0.04% 大買/大賣/
2022/03/1749.234.28109.734.5934.90-60.545,975-0.13% 大賣/
2022/03/162532.963.233.5832.6521.845,1930.05%
2022/03/15433.341033.4433.25-645,138-0.01%
2022/03/141234.1111.534.1034.200.545,3390.00%
2022/03/111033.412533.5833.65-1545,695-0.03%
2022/03/105.233.162633.2933.30-20.846,025-0.05%
2022/03/09331.97831.8431.75-546,287-0.01%
2022/03/0847.532.323232.0031.3015.547,5570.03%
2022/03/0756.232.3115.332.3632.354148,2470.08%
2022/03/043.533.92734.1433.85-3.549,923-0.01%
2022/03/032034.7020.634.7134.50-0.650,3890.00%
2022/03/02533.5912.133.4433.75-7.150,736-0.01%
2022/03/01634.005133.7634.00-4551,017-0.09%
2022/02/252933.373533.3733.00-651,223-0.01%
2022/02/2450.133.047833.1832.80-27.952,171-0.05%
2022/02/2319.134.802734.6834.80-853,469-0.01%
2022/02/2233.133.794633.7434.15-12.953,294-0.02%
2022/02/2132.234.924134.9434.75-8.852,821-0.02%
2022/02/18122.535.48183.135.6435.95-60.652,485-0.12% 大買/大賣/
2022/02/1725435.4930535.3335.00-5150,827-0.10% 大買/大賣/
2022/02/162533.55114.233.5633.85-89.247,874-0.19% 大賣/
2022/02/1512.932.281832.4332.15-5.147,738-0.01%
2022/02/1462.131.5516.531.9932.1045.647,9300.10%
2022/02/112133.132333.1133.10-247,2230.00%
2022/02/106233.34137.233.2833.30-75.247,156-0.16% 大賣/
2022/02/091832.452932.5332.55-1146,154-0.02%
2022/02/083631.868131.8431.85-4545,717-0.10%
2022/02/07329.98130.2030.40245,2470.00%
2022/01/262630.212930.0729.95-345,712-0.01%
2022/01/25229.652029.4529.60-1845,967-0.04%
2022/01/24529.2100.0029.50545,9870.01%
2022/01/21330.05130.3530.00246,2150.00%
2022/01/20230.45430.7630.75-246,4350.00%
2022/01/19430.431430.5230.45-1046,717-0.02%
2022/01/18330.67730.8730.45-447,063-0.01%
2022/01/1712.230.42630.2230.606.246,9030.01%
2022/01/141229.48929.5629.70347,0550.01%
2022/01/13830.18230.1530.10647,0910.01%
2022/01/1227.129.923729.7230.10-9.947,456-0.02%
2022/01/111830.355330.3430.00-3548,247-0.07%
2022/01/10730.64530.6330.65248,1260.00%
2022/01/072930.597530.4330.30-4648,287-0.10%
2022/01/063030.5817.430.6530.6512.648,4620.03%
2022/01/0514.131.681031.7631.304.148,4740.01%
2022/01/0435.532.041831.9131.7017.548,1170.04%
2022/01/0386.132.645932.6332.1027.147,7450.06%
2021/12/30178.133.4328733.2834.00-108.946,047-0.24% 大買/大賣/鉅額交易
2021/12/293231.684031.7231.65-842,679-0.02%
2021/12/281631.635731.7231.60-4142,969-0.10%
2021/12/2721.331.532131.5031.400.343,1630.00%
2021/12/24831.8990.131.8731.65-82.143,390-0.19%
2021/12/23831.471731.5631.45-943,117-0.02%
2021/12/223331.812531.8531.25843,4720.02%
2021/12/2133.631.272131.4530.9512.642,8270.03%
2021/12/20130.55130.6530.55042,4930.00%
2021/12/17530.634130.5130.55-3642,624-0.08%
2021/12/162431.001330.9530.801142,9630.03%
2021/12/151330.56930.6730.75443,4440.01%
2021/12/142230.0626.330.1629.90-4.344,350-0.01%
2021/12/13231.05730.9930.70-544,148-0.01%
2021/12/101830.903530.9130.90-1744,195-0.04%
2021/12/0929.131.484431.4531.40-14.944,133-0.03%
2021/12/0828.331.863631.8431.45-7.744,100-0.02%
2021/12/074231.4910.931.4431.5031.144,1270.07%
2021/12/0651.331.803531.8931.9016.343,9070.04%
2021/12/031232.5134.132.5132.60-22.143,953-0.05%
2021/12/0276.132.327732.6931.75-0.943,6130.00%
2021/12/0165.332.258332.3532.40-17.743,114-0.04%
2021/11/30116.632.2314132.2932.05-24.443,219-0.06% 大買/大賣/
2021/11/2923.230.7926.530.2030.90-3.341,872-0.01%
2021/11/263630.372530.3530.151142,1050.03%
2021/11/251231.171631.4631.15-441,665-0.01%
2021/11/2441.131.033631.1031.255.141,4940.01%
2021/11/2312731.5640.531.6231.3086.541,2650.21% 大買/
2021/11/224931.4117231.4431.75-12340,414-0.30% 大賣/鉅額交易
2021/11/193629.866630.1629.70-3038,656-0.08%
2021/11/1854.230.6742.730.6030.5511.538,5740.03%
2021/11/174630.728330.8330.30-3738,480-0.10%
2021/11/162130.5782.530.5130.60-61.538,004-0.16%
2021/11/1526.130.1790.230.1430.15-64.137,805-0.17%
2021/11/125929.3118129.6329.35-12237,740-0.32% 大賣/鉅額交易
2021/11/112828.093628.2928.35-837,226-0.02%
2021/11/102728.20727.9928.352037,9850.05%
2021/11/0916.128.053328.0528.15-16.939,953-0.04%
2021/11/081027.466427.3627.35-5441,429-0.13%
2021/11/0532.326.942626.9226.856.343,3450.01%
2021/11/045426.872526.6526.552943,7620.07%
2021/11/035427.149226.9027.25-3844,168-0.09%
2021/11/023526.732326.8326.201245,7450.03%
2021/11/0119.226.433026.3426.35-10.847,388-0.02%
2021/10/291426.411326.4326.30149,0660.00%
2021/10/28826.24726.3126.15150,5750.00%
2021/10/272025.82825.8426.151252,4440.02%
2021/10/2613.626.042726.1226.10-13.454,632-0.02%
2021/10/25124.95525.4925.70-454,687-0.01%
2021/10/222925.284625.1225.10-1756,056-0.03%
2021/10/212325.232225.2825.00156,4020.00%
2021/10/203324.953224.8424.90156,9600.00%
2021/10/1941.424.392424.6624.7017.457,5740.03%
2021/10/180.225.30925.3825.50-8.857,499-0.02%
2021/10/152425.691525.6925.75958,5430.02%
2021/10/141324.8623.325.0625.20-10.359,292-0.02%
2021/10/132824.413824.1124.00-1060,366-0.02%
2021/10/125.125.187325.0625.05-67.960,742-0.11%
2021/10/08925.68425.9925.55561,8870.01%
2021/10/07125.55325.4225.50-266,3910.00%
2021/10/0625.125.03524.9324.7520.174,6120.03%
2021/10/05425.05925.0925.70-575,870-0.01%
2021/10/041325.111425.3925.05-178,6350.00%
2021/10/013025.888.426.1025.6021.779,1990.03%
2021/09/304826.741426.7526.503479,4680.04%
2021/09/295226.222126.2326.253179,6740.04%
2021/09/282027.16227.3027.151880,4610.02%
2021/09/273927.56527.6427.653481,5490.04%
2021/09/2417.127.415027.3927.35-32.982,123-0.04%
2021/09/2337.227.181827.2426.9519.282,7270.02%
2021/09/2253.227.025026.7427.353.283,4680.00%
2021/09/1723028.1213227.8827.709884,0790.12% 大買/大賣/
2021/09/161628.77428.8028.701287,4960.01%
2021/09/152528.93429.0828.902189,9380.02%
2021/09/1412.229.70829.6629.404.290,9640.00%
2021/09/133.129.881029.9329.70-6.991,629-0.01%
2021/09/101629.528129.9830.10-6592,729-0.07%
2021/09/095629.303429.3129.402293,6440.02%
2021/09/086129.321129.4528.855094,1150.05%
2021/09/074830.177430.0130.15-2694,595-0.03%
2021/09/0611430.775230.9330.306295,5750.06% 大買/
2021/09/0387.130.749130.6730.85-3.997,3330.00%
2021/09/023130.192130.2329.951096,9210.01%
2021/09/0153.230.118929.9430.55-35.897,031-0.04%
2021/08/317.529.505529.7429.50-47.596,931-0.05%
2021/08/302529.601329.5529.651297,4630.01%
2021/08/2747.129.231329.3629.1534.198,3330.03%
2021/08/264029.682929.3529.201199,2510.01%
2021/08/25929.611529.5429.70-6100,540-0.01%
2021/08/2466.129.427329.5228.90-6.9102,892-0.01%
2021/08/234229.283629.2029.506104,6010.01%
2021/08/2025.128.702528.6028.400.1107,3250.00%
2021/08/193729.481229.4228.9025108,0120.02%
2021/08/1846.129.155029.0330.10-3.9109,2430.00%
2021/08/174628.872028.9828.7526112,1450.02%
2021/08/168828.849728.9429.10-9112,428-0.01%
2021/08/13199.229.1917029.1928.5029.2111,7030.03% 大買/大賣/
2021/08/12175.130.714530.7330.65130.1110,0520.12% 大買/鉅額交易
2021/08/11166.832.125232.1231.85114.8110,1320.10% 大買/鉅額交易
2021/08/101933.973134.0333.65-12108,980-0.01%
2021/08/093234.2578.234.2433.95-46.2109,786-0.04%
2021/08/06185.634.4432.634.2734.10153110,2770.14% 大買/鉅額交易
2021/08/0573.135.2491.635.4635.80-18.6109,968-0.02%
2021/08/04171.335.08195.434.6735.30-24.1110,404-0.02% 大買/大賣/
2021/08/0371.133.974434.1133.9527.1110,2390.02%
2021/08/02117.834.6810134.9335.3016.8110,4290.02% 大買/大賣/
2021/07/30118.234.1812934.1534.20-10.8109,823-0.01% 大買/大賣/
2021/07/2936.132.36152.132.6033.00-116108,812-0.11% 大賣/鉅額交易
2021/07/2883.131.71112.231.8332.00-29.1109,877-0.03% 大賣/
2021/07/2730.133.894034.1833.65-9.9110,393-0.01%
2021/07/2626033.8714333.8133.75117111,5170.10% 大買/大賣/鉅額交易
2021/07/2372.233.3979.233.5833.55-7112,549-0.01%
2021/07/2222332.7256932.9433.20-346113,852-0.30% 大買/大賣/鉅額交易
2021/07/218532.76160.332.9032.10-75.3115,453-0.07% 大賣/
2021/07/2099.733.3310933.2033.05-9.3117,525-0.01% 大賣/
2021/07/19563.134.0129.233.8634.00533.9117,9600.45% 大買/鉅額交易
2021/07/16120.134.856234.9735.0058.1119,6020.05% 大買/
2021/07/1580.535.225535.2135.2025.5120,6610.02%
2021/07/14537.436.35157.236.2235.10380.2121,2650.31% 大買/大賣/鉅額交易
2021/07/13382.737.42568.937.5038.05-186.3119,749-0.16% 大買/大賣/鉅額交易
2021/07/1220835.75113.635.4335.0094.4114,4260.08% 大買/大賣/
2021/07/0924335.6019235.5335.3051114,9470.04% 大買/大賣/
2021/07/085935.3361.635.0634.85-2.6115,9760.00%
2021/07/0764.134.9811934.8235.00-54.9119,942-0.05% 大賣/
2021/07/0651.535.157234.7834.70-20.5128,126-0.02%
2021/07/0514935.4272.535.4035.2076.5135,0420.06% 大買/
2021/07/025634.7059.734.6334.80-3.7135,2750.00%
2021/07/015134.449934.2034.00-48135,177-0.04%
2021/06/3058.434.43100.234.4634.85-41.8136,510-0.03%
2021/06/29170.334.7513434.6734.1036.3139,7260.03% 大買/大賣/
2021/06/28176.934.80207.435.0134.90-30.5139,217-0.02% 大買/大賣/
2021/06/25270.935.3726635.3534.604.9138,9700.00% 大買/大賣/
2021/06/24202.233.94248.534.3034.45-46.3136,185-0.03% 大買/大賣/
2021/06/2352.533.3314232.9133.50-89.5135,432-0.07% 大賣/
2021/06/2256.432.9823.532.9732.5032.9134,7130.02%
2021/06/21111.333.294633.2433.1065.3134,6080.05% 大買/
2021/06/184534.683934.7334.556134,7920.00%
2021/06/176733.345633.5834.4511134,1710.01%
2021/06/169634.232634.2533.6570134,8490.05%
2021/06/1569.634.906734.8535.002.6134,2600.00%
2021/06/1120734.7930934.8834.20-102133,394-0.08% 大買/大賣/鉅額交易
2021/06/107033.61210.333.4933.50-140.3131,196-0.11% 大賣/鉅額交易
2021/06/099933.13933.3232.9590130,9790.07%
2021/06/0813534.028834.4233.7047131,4890.04% 大買/
2021/06/076033.8880.634.0434.10-20.6131,781-0.02%
2021/06/0412734.0353.134.2733.9573.9131,7150.06% 大買/
2021/06/036534.4311434.6334.75-49132,009-0.04% 大賣/
2021/06/02254.334.3312434.3433.90130.3131,8170.10% 大買/大賣/鉅額交易
2021/06/0114835.1318335.5134.50-35131,606-0.03% 大買/大賣/
2021/05/31141.134.0913534.2934.156.1130,8970.00% 大買/大賣/
2021/05/28168.533.3723433.5633.85-65.5130,275-0.05% 大買/大賣/
2021/05/276731.1416731.1831.20-100128,647-0.08% 大賣/
2021/05/26145.232.09111.131.9331.5534.1129,0600.03% 大買/大賣/
2021/05/2514232.0311832.1131.9024129,0820.02% 大買/大賣/
2021/05/249229.607629.4829.9016128,2890.01%
2021/05/215428.6910628.6428.90-52129,832-0.04% 大賣/
2021/05/2011628.665728.5228.0559133,0050.04% 大買/
2021/05/198728.694428.6828.8543136,6760.03%
2021/05/182627.4518327.3428.20-157140,850-0.11% 大賣/鉅額交易
2021/05/176226.279526.3125.65-33142,972-0.02%
2021/05/1482.229.636929.0228.4513.2145,8730.01%
2021/05/13129.528.70123.328.5328.856.2145,3450.00% 大買/大賣/
2021/05/12113.128.56102.628.5228.2510.5145,2230.01% 大買/大賣/
2021/05/1161.431.137530.7230.55-13.6144,075-0.01%
2021/05/1065.533.2549.133.6032.8016.4143,6910.01%
2021/05/076633.2410633.2633.90-40142,957-0.03% 大賣/
2021/05/0611931.565131.3130.8568143,0810.05% 大買/
2021/05/05187.132.7115232.1431.4035.1142,6000.02% 大買/大賣/
2021/05/0423532.89197.133.2533.6538142,9820.03% 大買/大賣/
2021/05/03266.834.5626933.9933.50-2.2143,5200.00% 大買/大賣/
2021/04/29173.136.189736.0735.7076.1143,2280.05% 大買/
2021/04/28258.838.10119.338.2537.45139.5143,5960.10% 大買/大賣/鉅額交易
2021/04/27154.138.1222838.1038.50-74143,362-0.05% 大買/大賣/
2021/04/2629837.4539937.6137.40-101142,201-0.07% 大買/大賣/鉅額交易
2021/04/236535.54123.235.4435.65-58.2141,657-0.04% 大賣/
2021/04/22324.735.62229.934.8734.2594.8141,5730.07% 大買/大賣/
2021/04/2116236.687636.5436.4586139,7570.06% 大買/
2021/04/20106.336.6316836.9636.70-61.7138,800-0.04% 大買/大賣/
2021/04/1922236.9219436.9036.0028139,0290.02% 大買/大賣/
2021/04/1618035.35180.235.3835.80-0.2137,6390.00% 大買/大賣/
2021/04/1519534.0521833.9734.10-23138,817-0.02% 大買/大賣/
2021/04/1455533.8957134.1834.80-16138,975-0.01% 大買/大賣/
2021/04/13582.235.3668535.9434.05-102.8137,889-0.07% 大買/大賣/鉅額交易
2021/04/1263835.3263035.6134.858135,2830.01% 大買/大賣/
2021/04/09311.332.9560533.3034.30-293.7130,146-0.23% 大買/大賣/鉅額交易
2021/04/085330.6328430.6531.20-231129,813-0.18% 大賣/鉅額交易
2021/04/0711830.024130.0530.1577134,7750.06% 大買/
2021/04/069830.547230.8130.1526140,5950.02%
2021/04/0118930.6926130.6330.60-72143,913-0.05% 大買/大賣/
2021/03/312429.453529.4729.50-11144,399-0.01%
2021/03/3013429.722029.5529.60114149,1390.08% 大買/鉅額交易
2021/03/298729.5910529.6429.80-18149,698-0.01% 大賣/
2021/03/263328.969828.8929.10-65149,983-0.04%
2021/03/251627.912027.9627.95-4150,4480.00%
2021/03/247628.042228.2528.0054151,4290.04%
2021/03/238528.8116128.8428.40-76152,291-0.05% 大賣/
2021/03/226228.234028.1828.3522153,7890.01%
2021/03/195627.652227.6628.2034154,7950.02%
2021/03/182528.522928.5828.30-4155,1920.00%
2021/03/175228.212428.2828.1528157,4880.02%
2021/03/162228.323028.2028.20-8161,0980.00%
2021/03/153427.894527.9427.90-11163,352-0.01%
2021/03/1216728.5323628.3928.20-69167,957-0.04% 大買/大賣/
2021/03/118127.628327.8528.20-2173,3410.00%
2021/03/102727.0769.427.0526.85-42.4177,370-0.02%
2021/03/0912226.604526.6426.5577181,0100.04% 大買/
2021/03/086727.422527.5427.1042188,1560.02%
2021/03/0510827.344927.4427.4059192,7470.03% 大買/
2021/03/04156.128.633628.3828.25120.1192,9780.06% 大買/鉅額交易
2021/03/0311029.643529.6329.6075192,7150.04% 大買/
2021/03/028030.937330.5229.957191,7720.00%
2021/02/2613030.6457.730.6330.5572.3192,5760.04% 大買/
2021/02/258331.4320131.3031.45-118193,847-0.06% 大賣/鉅額交易
2021/02/2424131.46157.131.6330.7083.9194,3300.04% 大買/大賣/
2021/02/2330330.7138931.1631.70-86192,360-0.04% 大買/大賣/
2021/02/2233531.5322631.6730.90109190,0010.06% 大買/大賣/鉅額交易
2021/02/1941030.7028830.2930.45122186,6430.07% 大買/大賣/鉅額交易
2021/02/1830330.66393.230.4431.50-90.2182,784-0.05% 大買/大賣/
2021/02/17178.629.5838129.5929.05-202.4177,643-0.11% 大買/大賣/鉅額交易
2021/02/0523328.5331028.6728.30-77176,123-0.04% 大買/大賣/
2021/02/044227.858327.9527.90-41172,763-0.02%
2021/02/036327.9621927.8527.80-156172,451-0.09% 大賣/鉅額交易
2021/02/0220227.7319227.5627.3510171,5240.01% 大買/大賣/
2021/02/017626.7311027.1927.45-34170,562-0.02% 大賣/
2021/01/2915626.81174.326.9626.45-18.3170,825-0.01% 大買/大賣/
2021/01/2821526.815726.7326.50158170,4680.09% 大買/鉅額交易
2021/01/275327.889927.8127.80-46170,602-0.03%
2021/01/2623828.1412927.9227.70109172,0340.06% 大買/大賣/鉅額交易
2021/01/2536328.37204.128.3928.80158.9170,8420.09% 大買/大賣/鉅額交易
2021/01/223927.4913027.6428.00-91169,732-0.05% 大賣/
2021/01/2113127.11165.427.3327.00-34.4170,471-0.02% 大買/大賣/
2021/01/2012926.8317126.9626.25-42171,041-0.02% 大買/大賣/
2021/01/196226.5015126.3426.60-89173,155-0.05% 大賣/
2021/01/1835725.6431025.5525.7547179,0720.03% 大買/大賣/
2021/01/158727.9714727.9027.50-60182,515-0.03% 大賣/
2021/01/14175.228.1814228.3728.4533.2185,7410.02% 大買/大賣/
2021/01/139227.7820627.7827.70-114185,366-0.06% 大賣/鉅額交易
2021/01/1250827.9151928.2827.30-11184,497-0.01% 大買/大賣/
2021/01/1120428.546828.7928.45136182,5040.07% 大買/鉅額交易
2021/01/0867128.7764128.9929.0030181,1300.02% 大買/大賣/
2021/01/0713427.49218.627.4227.60-84.6177,275-0.05% 大買/大賣/
2021/01/0616727.8825427.8427.35-87176,380-0.05% 大買/大賣/
2021/01/05231.128.5017028.4128.4561.1174,7750.03% 大買/大賣/
2021/01/0457428.24548.428.4628.0025.6174,6290.01% 大買/大賣/
2020/12/3143829.8925230.0529.05186171,4560.11% 大買/大賣/鉅額交易
2020/12/3027529.4764229.7629.90-367165,316-0.22% 大買/大賣/鉅額交易
2020/12/29584.529.4828229.1128.40302.5159,3600.19% 大買/大賣/鉅額交易
2020/12/2827728.3844628.7829.35-169154,236-0.11% 大買/大賣/鉅額交易
2020/12/2547226.5335526.5426.70117149,7560.08% 大買/大賣/鉅額交易
2020/12/2437825.7356825.3825.80-190147,166-0.13% 大買/大賣/鉅額交易
2020/12/2311824.2914424.2924.70-26142,585-0.02% 大買/大賣/
2020/12/2214424.4720824.4323.80-64141,318-0.05% 大買/大賣/
2020/12/2137824.1715624.3324.40222139,5630.16% 大買/大賣/鉅額交易
2020/12/1812124.602224.6824.0599137,7750.07% 大買/
2020/12/1712124.409524.3724.4526136,5790.02% 大買/
2020/12/1623424.57129.524.4124.15104.5135,2240.08% 大買/大賣/鉅額交易
2020/12/153723.8396.723.8123.65-59.7132,685-0.04%
2020/12/1420024.754524.6524.40155131,6990.12% 大買/鉅額交易
2020/12/1116724.37329.824.4124.00-162.8130,041-0.13% 大買/大賣/鉅額交易
2020/12/1059225.10385.924.6324.40206.1127,3720.16% 大買/大賣/鉅額交易
2020/12/0925425.96143.425.9426.50110.6123,7970.09% 大買/大賣/鉅額交易
2020/12/08305.625.93640.325.5826.35-334.6121,354-0.28% 大買/大賣/鉅額交易
2020/12/0742425.8540725.7626.0517116,6310.01% 大買/大賣/
2020/12/0432322.9465923.2123.70-336110,676-0.30% 大買/大賣/鉅額交易
2020/12/0334621.8828921.7121.5557106,1970.05% 大買/大賣/
2020/12/02725.521.4077621.5421.90-50.5103,400-0.05% 大買/大賣/
2020/12/0132319.32490.219.3819.95-167.295,563-0.17% 大買/大賣/鉅額交易
2020/11/30120.518.4824618.4618.30-125.590,621-0.14% 大買/大賣/鉅額交易
2020/11/2755.218.0725118.1618.20-195.888,964-0.22% 大賣/鉅額交易
2020/11/2633617.6114317.7117.6519387,1780.22% 大買/大賣/鉅額交易
2020/11/2530818.1617818.1517.7013086,8670.15% 大買/大賣/鉅額交易
2020/11/2415918.5816418.6118.50-584,646-0.01% 大買/大賣/
2020/11/2314618.0213517.9118.101182,1590.01% 大買/大賣/
2020/11/207417.636217.7217.551280,0010.01%
2020/11/195017.422317.4317.452779,1140.03%
2020/11/183817.4355.217.5017.40-17.279,007-0.02%
2020/11/173917.327017.3117.20-3179,003-0.04%
2020/11/166017.096717.1617.05-779,084-0.01%
2020/11/1319517.493117.5017.4016479,4460.21% 大買/鉅額交易
2020/11/126317.767517.6417.90-1277,823-0.02%
2020/11/114417.545117.4917.45-776,885-0.01%
2020/11/102017.305317.4917.50-3376,390-0.04%
2020/11/093117.4144.917.4917.40-13.975,692-0.02%
2020/11/068617.5710117.7017.35-1575,246-0.02% 大賣/
2020/11/054317.494917.5017.35-673,795-0.01%
2020/11/048517.8011517.7117.75-3072,941-0.04% 大賣/
2020/11/0312017.636317.5617.605771,2200.08% 大買/
2020/11/021216.951217.0916.95069,2720.00%
2020/10/3012817.115417.1116.957469,0990.11% 大買/
2020/10/2912017.175816.9417.206267,7810.09% 大買/
2020/10/2813917.2422917.3417.20-9065,884-0.14% 大買/大賣/
2020/10/2716117.8615417.8717.80763,8660.01% 大買/大賣/
2020/10/2646817.9934318.3318.6012560,8160.21% 大買/大賣/鉅額交易
2020/10/2315316.6022516.6817.40-7253,613-0.13% 大買/大賣/
2020/10/2218815.3810915.4615.857947,7510.17% 大買/大賣/
2020/10/21914.738814.8715.15-7943,315-0.18%
2020/10/201214.591414.6414.65-242,6980.00%
2020/10/19314.581314.6714.55-1042,857-0.02%
2020/10/162814.581314.4914.501543,1380.03%
2020/10/157914.821814.7814.656142,8710.14%
2020/10/1413315.2221815.2015.05-8542,666-0.20% 大買/大賣/
2020/10/139014.6120214.8215.00-11241,633-0.27% 大賣/鉅額交易
2020/10/127514.844214.9114.403340,3230.08%
2020/10/082814.352814.3714.40038,3700.00%
2020/10/073714.3311214.4914.50-7537,858-0.20% 大賣/
2020/10/066214.02814.1414.205437,1440.15%
2020/10/0510714.1711513.9813.95-836,937-0.02% 大買/大賣/
2020/09/305013.727013.8713.95-2035,392-0.06%
2020/09/295613.767913.6713.70-2334,649-0.07%
2020/09/28213.451313.2413.45-1133,328-0.03%
2020/09/251512.48112.3012.251433,0510.04%
2020/09/242812.781412.8512.751432,8360.04%
2020/09/234113.0816613.0013.00-12532,788-0.38% 大賣/鉅額交易
2020/09/221013.14113.2513.30932,5300.03%
2020/09/21713.371313.4113.25-632,380-0.02%
2020/09/1811313.833413.8913.707932,2260.25% 大買/
2020/09/171113.752613.7313.80-1531,986-0.05%
2020/09/16813.552013.6413.55-1231,346-0.04%
2020/09/151213.64513.6713.60731,1030.02%
2020/09/144613.723313.7513.601331,0050.04%
2020/09/1163.713.491113.6013.5052.730,8850.17%
2020/09/101013.516.613.4613.503.431,0690.01%
2020/09/094113.351013.4813.603131,5850.10%
2020/09/086113.291313.2513.304831,0610.15%
2020/09/073713.453813.5713.30-131,0600.00%
2020/09/041412.724212.7912.95-2829,840-0.09%
2020/09/034012.724612.5712.45-629,353-0.02%
2020/09/023012.21812.1612.102229,0300.08%
2020/09/011712.215012.3012.30-3329,570-0.11%
2020/08/315012.15312.5512.154729,8750.16%
2020/08/28112.5500.0012.45129,8630.00%
2020/08/271412.392112.4812.60-730,199-0.02%
2020/08/26112.150.412.2012.250.630,2360.00%
2020/08/251312.011812.1212.20-530,553-0.02%
2020/08/241211.74311.7511.85931,3060.03%
2020/08/212511.741311.6811.701233,8930.04%
2020/08/203311.752611.8011.80735,6510.02%
2020/08/197512.574612.6112.402935,2690.08%
2020/08/181613.081.413.1413.1014.634,0510.04%
2020/08/171013.15913.1113.10134,2500.00%
2020/08/142313.102313.1413.15034,1700.00%
2020/08/131013.25613.2013.20434,3390.01%
2020/08/11813.1800.0013.15834,2270.02%
2020/08/10513.20513.1513.15034,2390.00%
2020/08/071613.2010613.2013.30-9034,588-0.26% 大賣/
2020/08/06913.441313.5913.35-434,588-0.01%
2020/08/0512413.478713.2913.453734,2820.11% 大買/
2020/08/04213.10313.0313.05-133,8170.00%
2020/08/031613.10513.1013.001133,8180.03%
2020/07/314713.17813.1413.103933,6470.12%
2020/07/301113.365613.4713.55-4533,039-0.14%
2020/07/291112.811612.8612.80-532,106-0.02%
2020/07/282313.01313.1012.852032,3240.06%
2020/07/273713.111613.1113.002132,7380.06%
2020/07/249013.462313.6513.206732,6850.20%
2020/07/232213.712613.6113.70-432,481-0.01%
2020/07/225713.504213.5513.551532,4720.05%
2020/07/211713.191713.1913.20032,3130.00%
2020/07/20612.9700.0012.95632,2960.02%
2020/07/172413.08413.0413.002032,3730.06%
2020/07/16713.211213.2813.20-532,500-0.02%
2020/07/151313.2722413.4113.20-21132,502-0.65% 大賣/鉅額交易
2020/07/141813.3900.0013.401833,0440.05%
2020/07/135213.653713.5913.651533,2730.05%
2020/07/104713.23313.3013.104433,4060.13%
2020/07/092613.826213.7013.60-3633,641-0.11%
2020/07/08413.802713.7913.90-2333,495-0.07%
2020/07/0711113.954313.8813.806833,3710.20% 大買/
2020/07/061413.713613.6313.80-2233,204-0.07%
2020/07/031213.491.313.5313.4510.733,0350.03%
2020/07/02213.506.313.5313.55-4.333,443-0.01%
2020/07/01613.551313.5413.55-733,601-0.02%
2020/06/3000.001013.3013.35-1033,499-0.03%
2020/06/29713.19413.3013.20333,6790.01%
2020/06/24513.451513.4513.40-1033,726-0.03%
2020/06/231513.573013.5813.60-1534,020-0.04%
2020/06/221013.50313.6013.45734,2720.02%
2020/06/1900.00613.5013.40-634,816-0.02%
2020/06/181113.462313.4513.45-1234,987-0.03%
2020/06/1711413.761613.6813.709834,9510.28% 大買/
2020/06/164313.684813.8213.95-535,025-0.01%
2020/06/151613.255013.3013.05-3434,715-0.10%
2020/06/121813.102213.0813.25-434,968-0.01%
2020/06/111513.811113.6513.50435,0810.01%
2020/06/101814.132314.0614.10-535,235-0.01%
2020/06/09214.107814.0214.05-7635,764-0.21%
2020/06/083413.985613.9613.90-2236,143-0.06%
2020/06/057213.775613.7913.851635,6930.04%
2020/06/041613.641413.5513.55235,6040.01%
2020/06/035913.631113.7213.704835,6590.13%
2020/06/022113.5438.513.4813.50-17.535,326-0.05%
2020/06/015513.894413.8213.551135,0720.03%
2020/05/296513.898113.7713.75-1634,653-0.05%
2020/05/2823814.8115514.6814.208333,9750.24% 大買/大賣/
2020/05/276613.7812913.8214.30-6331,674-0.20% 大賣/
2020/05/261012.85712.8613.00329,9290.01%
2020/05/251312.5310512.4112.60-9230,057-0.31% 大賣/
2020/05/224512.84712.7812.753830,0870.13%
2020/05/21413.25313.1713.15130,1920.00%
2020/05/201413.111113.1613.10330,7900.01%
2020/05/19412.88212.9012.90231,2430.01%
2020/05/18312.77212.9012.75131,5280.00%
2020/05/151512.90613.0712.90931,5700.03%
2020/05/144213.08913.0412.803331,7240.10%
2020/05/132013.333013.3613.40-1031,575-0.03%
2020/05/126013.584113.5913.501931,7350.06%
2020/05/112013.722513.7713.70-531,994-0.02%
2020/05/086013.5710713.5913.50-4732,223-0.15% 大賣/
2020/05/0716013.46213.4013.4015832,8030.48% 大買/鉅額交易
2020/05/062913.32113.3513.202833,3540.08%
2020/05/052913.44713.3113.302233,3460.07%
2020/05/0410813.537813.4213.403033,8130.09% 大買/
2020/04/302313.868513.8914.00-6233,729-0.18%
2020/04/291113.504913.5013.50-3833,566-0.11%
2020/04/284913.524913.4313.40034,0790.00%
2020/04/271013.331813.3213.45-834,512-0.02%
2020/04/244613.021713.0913.002934,1970.08%
2020/04/231013.1210.913.0513.00-0.933,9930.00%
2020/04/2213412.9511912.6213.001533,8340.04% 大買/大賣/
2020/04/215213.334412.9412.80833,6960.02%
2020/04/2011513.4013013.3213.40-1533,398-0.04% 大買/大賣/
2020/04/172313.694413.6113.30-2133,361-0.06%
2020/04/16913.093613.3413.40-2732,673-0.08%
2020/04/156013.185413.2013.25632,5530.02%
2020/04/144712.956412.8213.05-1732,454-0.05%
2020/04/131712.44212.4012.351532,4500.05%
2020/04/10112.805212.6512.65-5134,604-0.15%
2020/04/0912912.875212.8112.807735,3020.22% 大買/
2020/04/08312.53812.6312.75-535,697-0.01%
2020/04/072012.452012.4112.50035,4170.00%
2020/04/064811.836711.8412.00-1934,931-0.05%
2020/04/018511.4413511.5011.60-5034,914-0.14% 大賣/
2020/03/31411.54411.6911.35034,8680.00%
2020/03/30211.45111.3511.70134,7010.00%
2020/03/276212.137411.8211.65-1234,827-0.03%
2020/03/263611.6110511.3911.65-6934,706-0.20% 大賣/
2020/03/254611.551711.5011.652935,2210.08%
2020/03/243710.735310.4510.60-1635,347-0.05%
2020/03/235910.13719.999.96-1235,300-0.03%
2020/03/2012910.888010.5910.754935,8150.14% 大買/
2020/03/195310.259210.5610.15-3936,286-0.11%
2020/03/1812811.4813111.7711.25-336,259-0.01% 大買/大賣/
2020/03/179211.547611.8311.501636,4100.04%
2020/03/163313.081712.8912.501636,8370.04%
2020/03/133412.908612.9413.60-5237,142-0.14%
2020/03/125014.34614.8714.204437,0540.12%
2020/03/112716.052415.9415.65336,9300.01%
2020/03/104216.0454.415.6616.15-12.438,411-0.03%
2020/03/0939715.831415.7515.6038338,5320.99% 大買/鉅額交易
2020/03/065316.444116.3116.251238,4260.03%
2020/03/052416.67716.8116.651738,4170.04%
2020/03/04216.201516.4616.60-1338,578-0.03%
2020/03/034016.3532816.3016.30-28839,346-0.73% 大賣/鉅額交易
2020/03/022915.601915.7915.801039,2480.03%
2020/02/271816.301616.2616.00239,0170.01%
2020/02/263816.68216.5516.553638,6400.09%
2020/02/251016.77516.8517.00538,3470.01%
2020/02/24617.0811517.0516.90-10938,528-0.28% 大賣/鉅額交易
2020/02/2113417.174917.0917.008538,9350.22% 大買/
2020/02/201616.76916.9717.15738,5920.02%
2020/02/192216.33116.4016.452138,5140.05%
2020/02/18816.59216.6516.60638,1370.02%
2020/02/17416.76316.7316.75138,0170.00%
2020/02/143016.53316.5216.502737,7920.07%
2020/02/131816.7600.0016.651837,5310.05%
2020/02/12916.751616.7516.80-737,297-0.02%
2020/02/11816.2900.0016.40836,8460.02%
2020/02/108016.20716.0916.107336,5280.20%
2020/02/072117.10317.0516.951835,8730.05%
2020/02/062417.741717.6617.75735,2360.02%
2020/02/0512217.556017.1317.556235,1920.18% 大買/
2020/02/043616.89517.0517.153134,5170.09%
2020/02/031816.06815.8116.551034,1740.03%
2020/01/316216.90717.4316.955533,6750.16%
2020/01/3010117.381217.8717.308932,9960.27% 大買/
2020/01/20419.187119.1719.20-6732,440-0.21%
2020/01/17719.261019.1519.05-332,591-0.01%
2020/01/161819.23819.1519.251032,4910.03%
2020/01/156419.502019.2519.154432,4760.14%
2020/01/143019.526019.6819.60-3032,318-0.09%
2020/01/13419.44419.3919.55032,1530.00%
2020/01/10319.22619.1919.15-332,360-0.01%
2020/01/09519.36619.2819.30-132,2970.00%
2020/01/082019.18219.2319.101832,0900.06%
2020/01/077919.4319.519.4119.0559.531,8080.19%
2020/01/0617119.8213820.2719.453331,3630.11% 大買/大賣/
2020/01/03619.854619.8219.90-4029,634-0.13%
2020/01/021619.816519.9219.65-4928,977-0.17%
2019/12/312019.6500.0019.552028,1450.07%
2019/12/303519.4800.0019.553528,1430.12%
2019/12/274919.601019.6219.553928,1650.14%
2019/12/261419.563519.6619.45-2127,906-0.08%
2019/12/253119.4500.0019.653128,0050.11%
2019/12/2400.00119.5019.40-128,2100.00%
2019/12/233219.882119.8619.751128,0560.04%
2019/12/20419.939420.0119.80-9028,023-0.32%
2019/12/19619.7818.819.7719.75-12.827,350-0.05%
2019/12/181919.531119.4819.45826,7460.03%
2019/12/173419.737919.7219.70-4526,934-0.17%
2019/12/161319.621819.5619.50-526,265-0.02%
2019/12/131618.931719.1019.00-125,7220.00%
2019/12/123718.96518.8818.853225,6930.12%
2019/12/113519.244519.3419.00-1025,212-0.04%
2019/12/101718.767218.9619.05-5524,698-0.22%
2019/12/091418.508518.8218.70-7124,211-0.29%
2019/12/066018.7129918.6818.60-23923,695-1.01% 大賣/鉅額交易
2019/12/0525018.0813918.4418.7011123,3770.47% 大買/大賣/鉅額交易
2019/12/042817.7213017.5517.80-10222,045-0.46% 大賣/鉅額交易
2019/12/034117.636017.4517.70-1922,203-0.09%
2019/12/024117.16217.2517.203922,0220.18%
2019/11/297517.663117.5117.454422,4310.20%
2019/11/282817.941717.8917.751123,0630.05%
2019/11/276817.55517.4617.456322,5700.28%
2019/11/262217.30517.2717.401722,7920.07%
2019/11/2500.00817.2617.30-822,735-0.04%
2019/11/222717.24417.3017.152322,8260.10%
2019/11/214117.451217.5217.402923,1690.13%
2019/11/204217.298517.3617.65-4323,547-0.18%
2019/11/192216.961417.0917.00822,9540.03%
2019/11/186616.736916.9617.00-322,863-0.01%
2019/11/154516.2800.0016.254522,7680.20%
2019/11/1400.001016.0516.05-1022,943-0.04%
2019/11/131516.15216.1516.151323,2500.06%
2019/11/1200.00816.2516.40-823,508-0.03%
2019/11/115916.269016.2116.20-3124,071-0.13%
2019/11/08816.6225.316.6516.65-17.324,480-0.07%
2019/11/07416.5500.0016.55424,9630.02%
2019/11/061916.86016.8016.801925,8920.07%
2019/11/051016.9900.0017.101026,4820.04%
2019/11/041016.92617.0316.90427,0630.01%
2019/11/012717.05217.0517.052527,4400.09%
2019/10/31517.15417.2317.15128,7000.00%
2019/10/306117.252017.2517.104129,5130.14%
2019/10/29217.2800.0017.30231,0260.01%
2019/10/281517.503217.4517.35-1732,251-0.05%
2019/10/256518.1000.0017.756534,3250.19%
2019/10/241017.75917.8717.90136,4290.00%
2019/10/231717.751117.7917.70638,1320.02%
2019/10/221317.67217.7517.601138,9290.03%
2019/10/2100.00117.6017.65-139,9840.00%
2019/10/184217.683817.6417.65440,5230.01%
2019/10/17417.452917.3617.45-2540,474-0.06%
2019/10/161517.3800.0017.351540,7870.04%
2019/10/15117.304017.4117.25-3941,079-0.09%
2019/10/14817.52517.5017.65341,6660.01%
2019/10/098017.095916.9716.902142,4590.05%
2019/10/082.717.635117.6417.60-48.343,478-0.11%
2019/10/071017.8500.0017.951044,2750.02%
2019/10/048317.824017.7717.754345,1830.10%
2019/10/031817.866517.7017.70-4745,475-0.10%
2019/10/022418.101318.0817.951145,5540.02%
2019/10/012818.06218.1018.052645,7330.06%
2019/09/2748.318.145017.9117.85-1.745,9520.00%
2019/09/261418.51118.2018.151345,7920.03%
2019/09/25718.243618.3018.50-2945,832-0.06%
2019/09/2400.001918.7218.60-1945,655-0.04%
2019/09/233118.732518.7318.65645,4490.01%
2019/09/203618.949018.8618.80-5445,441-0.12%
2019/09/193318.972218.8018.751145,1510.02%
2019/09/185819.152519.1818.903345,1260.07%
2019/09/179718.883618.9518.956144,7220.14%
2019/09/161518.553318.6018.55-1844,150-0.04%
2019/09/124418.864018.7718.65444,0780.01%
2019/09/11818.412718.3418.30-1943,580-0.04%
2019/09/10818.005018.2318.30-4243,109-0.10%
2019/09/092018.473818.2418.20-1842,880-0.04%
2019/09/065518.338718.2518.30-3242,457-0.08%
2019/09/052818.104118.0818.00-1342,012-0.03%
2019/09/048017.652417.7317.805641,3830.14%
2019/09/033917.673817.6117.55141,2610.00%
2019/09/027317.789617.6917.90-2340,738-0.06%
2019/08/301317.16517.0017.05839,7380.02%
2019/08/292917.295217.0517.10-2339,290-0.06%
2019/08/282017.059117.1117.40-7138,909-0.18%
2019/08/2711317.042917.0316.908438,7690.22% 大買/
2019/08/2614216.9412416.9016.851838,6880.05% 大買/大賣/
2019/08/233816.9413017.3317.50-9238,245-0.24% 大賣/
2019/08/22216.60416.9516.60-237,445-0.01%
2019/08/21216.75516.8516.90-337,279-0.01%
2019/08/204016.975716.8916.75-1737,062-0.05%
2019/08/194217.232.417.1917.2039.636,5600.11%
2019/08/167116.89116.7016.907036,4670.19%
2019/08/155717.031116.9417.054636,1480.13%
2019/08/1411617.531117.4717.5510535,9090.29% 大買/鉅額交易
2019/08/13116.9020016.9416.90-19935,298-0.56% 大賣/鉅額交易
2019/08/125017.4011.917.3417.2538.134,8700.11%
2019/08/082517.381717.8117.35834,4270.02%
2019/08/0711918.01917.9917.8011033,6320.33% 大買/鉅額交易
2019/08/06917.913817.8518.20-2933,318-0.09%
2019/08/0510818.6510218.4518.35632,8450.02% 大買/大賣/
2019/08/0216818.42204.918.4518.60-36.932,635-0.11% 大買/大賣/
2019/08/018119.201219.2119.456931,6080.22%
2019/07/318419.338019.3519.25430,7800.01%
2019/07/3013219.7211419.6819.801829,2650.06% 大買/大賣/
2019/07/2915719.8823619.9920.05-7928,053-0.28% 大買/大賣/
2019/07/2614319.1110719.0719.403625,8560.14% 大買/大賣/
2019/07/2511918.155318.0818.506623,5040.28% 大買/
2019/07/241517.191917.2317.50-421,743-0.02%
2019/07/235417.502717.6217.552721,0460.13%
2019/07/222217.181317.2317.25920,2880.04%
2019/07/191616.93216.9516.801420,2870.07%
2019/07/18516.941116.8316.75-620,151-0.03%
2019/07/173116.785316.8116.85-2219,982-0.11%
2019/07/161116.9511917.1616.95-10820,102-0.54% 大賣/鉅額交易
2019/07/154416.9624616.8317.15-20220,043-1.01% 大賣/鉅額交易
2019/07/129116.6916716.9916.70-7619,474-0.39% 大賣/
2019/07/112016.363116.3616.45-1118,616-0.06%
2019/07/1015116.7414016.7016.851117,7100.06% 大買/大賣/
2019/07/09116.501616.5716.45-1516,887-0.09%
2019/07/08516.50416.5516.40116,7320.01%
2019/07/057216.40816.3316.406417,0840.37%
2019/07/041016.103516.1816.30-2517,151-0.15%
2019/07/03515.754115.7415.90-3617,544-0.21%
2019/07/021815.445715.6915.70-3918,720-0.21%
2019/07/012015.452615.4715.50-619,050-0.03%
2019/06/2800.00515.1615.20-519,080-0.03%
2019/06/271215.20115.2515.151119,1450.06%
2019/06/264215.168015.2815.05-3819,043-0.20%
2019/06/251715.042215.1414.95-518,832-0.03%
2019/06/249015.073815.0615.205218,6240.28%
2019/06/214014.851014.9014.803018,4860.16%
2019/06/201014.6000.0014.801018,4610.05%
2019/06/192314.41514.5514.601818,5730.10%
2019/06/174014.3000.0014.304018,5250.22%
2019/06/1400.002214.1614.10-2218,777-0.12%
2019/06/13514.1000.0014.10518,8060.03%
2019/06/12414.40514.3814.35-118,892-0.01%
2019/06/1100.00214.3314.40-218,896-0.01%
2019/06/10114.20414.1614.20-318,814-0.02%
2019/06/06114.0500.0013.95118,7990.01%
2019/06/050.414.1000.0014.100.418,9280.00%
2019/06/04214.05214.2514.00019,2460.00%
2019/06/03213.951513.9514.15-1319,457-0.07%
2019/05/31114.20914.1214.25-819,449-0.04%
2019/05/30713.97113.9514.05619,3710.03%
2019/05/29113.60113.7513.80019,3900.00%
2019/05/281013.75213.7013.75819,4730.04%
2019/05/24313.78813.8113.80-520,421-0.02%
2019/05/231213.7100.0013.801221,4580.06%
2019/05/22414.1500.0014.10421,7500.02%
2019/05/21113.75214.0014.10-121,8140.00%
2019/05/202013.952114.0013.95-121,7160.00%
2019/05/17713.97614.0513.85121,6920.00%
2019/05/161514.17214.0014.001321,6570.06%
2019/05/1514814.29414.3814.2514421,7520.66% 大買/鉅額交易
2019/05/142514.22014.3014.152521,7220.12%
2019/05/136614.6121314.4114.35-14721,427-0.69% 大賣/鉅額交易
2019/05/104615.06715.1615.003921,2960.18%
2019/05/091015.51415.4015.35620,9810.03%
2019/05/08615.80516.0516.05120,7430.00%
2019/05/0700.0015.116.2216.10-15.120,813-0.07%
2019/05/062115.9300.0015.902121,3050.10%
2019/05/03316.13316.1316.25021,2530.00%
2019/05/022016.001316.0616.00721,2200.03%
2019/04/301616.0400.0016.051621,2730.08%
2019/04/29216.101216.1715.95-1021,273-0.05%
2019/04/26316.42116.1516.30221,2110.01%
2019/04/25316.6500.0016.65320,9140.01%
2019/04/24216.75516.5516.60-320,549-0.01%
2019/04/225016.941017.0516.954020,2870.20%
2019/04/192516.841616.8116.75919,8810.05%
2019/04/182416.79716.6616.351719,3770.09%
2019/04/171216.452316.6316.80-1119,186-0.06%
2019/04/1600.001216.0916.20-1218,541-0.06%
2019/04/156116.10316.0816.005818,6210.31%
2019/04/129316.136015.9915.903318,7060.18%
2019/04/111016.354116.4316.30-3118,667-0.17%
2019/04/10116.451016.4516.60-918,210-0.05%
2019/04/093116.466916.6016.45-3817,910-0.21%
2019/04/082816.124916.2016.35-2117,166-0.12%
2019/04/03815.481215.2815.50-415,823-0.03%
2019/04/021015.10915.0315.05115,2660.01%
2019/04/01314.8500.0014.85315,0890.02%
2019/03/2900.00814.7014.75-814,943-0.05%
2019/03/28314.6000.0014.70315,0610.02%
2019/03/2700.00114.7014.65-115,211-0.01%
2019/03/25214.6000.0014.65215,7900.01%
2019/03/221015.0519.715.0714.90-9.715,839-0.06%
2019/03/211014.8000.0014.801015,8890.06%
2019/03/20214.50114.5014.55115,8450.01%
2019/03/19214.602414.4614.60-2215,870-0.14%
2019/03/185014.3000.0014.305015,7070.32%
2019/03/1400.00114.2014.20-116,054-0.01%
2019/03/1300.002414.1514.15-2416,778-0.14%
2019/03/1200.002114.2514.20-2117,476-0.12%
2019/03/112614.1400.0014.102617,8320.15%
2019/03/083514.0400.0014.203518,6880.19%
2019/03/072214.49614.4014.401618,7650.09%
2019/03/0600.002514.8814.95-2519,222-0.13%
2019/03/05115.0000.0014.95119,7630.01%
2019/03/04715.221215.1515.10-520,167-0.02%
2019/02/27515.201015.1515.35-520,224-0.02%
2019/02/26515.471615.5015.30-1120,332-0.05%
2019/02/251315.751715.7515.65-420,474-0.02%
2019/02/224515.3222215.3415.30-17719,888-0.89% 大賣/鉅額交易
2019/02/2110514.603414.6114.907118,9110.38% 大買/
2019/02/20114.4500.0014.45118,7610.01%
2019/02/1900.00214.5014.55-218,865-0.01%
2019/02/185514.421914.4014.403619,0000.19%
2019/02/15714.441014.5514.30-319,155-0.02%
2019/02/1400.00114.6014.60-119,399-0.01%
2019/02/13314.501314.5514.70-1019,408-0.05%
2019/02/123014.50414.5014.452619,2810.13%
2019/02/111614.601714.8414.50-119,554-0.01%
2019/01/30214.701614.7014.70-1419,840-0.07%
2019/01/29214.50114.6514.65120,2440.00%
2019/01/28914.791614.8214.80-720,527-0.03%
2019/01/2500.004314.6114.70-4321,695-0.20%
2019/01/2400.001014.0514.00-1021,937-0.05%
2019/01/231013.802013.8513.95-1022,921-0.04%
2019/01/22213.8500.0013.80223,6490.01%
2019/01/21614.01914.0614.05-323,994-0.01%
2019/01/1800.00213.7513.95-224,518-0.01%
2019/01/1700.00313.7013.70-324,919-0.01%
2019/01/16313.851.413.5513.651.625,2410.01%
2019/01/1500.00513.6213.70-525,272-0.02%
2019/01/1400.00313.5713.55-325,595-0.01%
2019/01/11413.4300.0013.40426,2720.02%
2019/01/1000.00113.5513.65-126,3580.00%
2019/01/0900.009713.3913.40-9726,449-0.37%
2019/01/08113.002113.0613.05-2026,473-0.08%
2019/01/071013.30213.2513.15826,6510.03%
2019/01/042112.47212.6512.901927,0760.07%
2019/01/036312.956.312.9312.9056.727,6300.21%
2019/01/02213.6000.0013.25227,7970.01%
2018/12/28213.5800.0013.55227,9510.01%
2018/12/27113.85413.8113.70-329,025-0.01%
2018/12/264213.54313.6513.453929,4910.13%
2018/12/251213.43113.4013.451129,5950.04%
2018/12/24413.61513.7013.75-130,1360.00%
2018/12/21713.40613.6313.60130,5840.00%
2018/12/201213.651213.7113.60030,7390.00%
2018/12/191213.77513.9214.00730,9360.02%
2018/12/1800.00214.0013.90-230,953-0.01%
2018/12/17313.85113.9513.85231,0270.01%
2018/12/142013.88113.9513.851931,3010.06%
2018/12/135.314.21614.3014.40-0.731,4770.00%
2018/12/121114.10614.2014.20532,0000.02%
2018/12/111213.93313.9213.90932,3770.03%
2018/12/102713.753013.7713.85-332,841-0.01%
2018/12/07514.26214.2514.10332,9720.01%
2018/12/063914.311314.2914.002633,3100.08%
2018/12/054114.811314.8614.902833,2600.08%
2018/12/04915.771415.6915.75-533,343-0.01%
2018/12/031415.876315.8015.95-4934,617-0.14%
2018/11/301815.105515.1115.00-3734,599-0.11%
2018/11/29615.401915.4415.05-1334,238-0.04%
2018/11/288615.033715.0215.154933,6160.15%
2018/11/27614.483014.4714.80-2433,129-0.07%
2018/11/26314.152414.2114.20-2132,944-0.06%
2018/11/231014.00914.1514.00132,9880.00%
2018/11/221114.156314.2514.00-5233,035-0.16%
2018/11/21613.755613.7214.00-5033,163-0.15%
2018/11/20513.79113.8513.85433,2520.01%
2018/11/191013.803113.8913.95-2133,289-0.06%
2018/11/16613.612013.6313.50-1433,131-0.04%
2018/11/15113.40313.4213.40-233,176-0.01%
2018/11/1411713.51513.5113.4511233,3700.34% 大買/鉅額交易
2018/11/131813.292013.3313.50-233,784-0.01%
2018/11/122513.66713.7613.751834,1540.05%
2018/11/09313.52513.6213.65-234,950-0.01%
2018/11/081313.792214.1013.65-935,350-0.03%
2018/11/071213.433913.7313.90-2735,344-0.08%
2018/11/064513.491313.5513.253235,5490.09%
2018/11/051113.894113.9713.95-3035,270-0.09%
2018/11/021914.2910914.0714.20-9035,079-0.26% 大賣/
2018/11/0111313.652513.6013.708834,0060.26% 大買/
2018/10/313313.172313.1013.401033,4500.03%
2018/10/3046012.442712.2512.4543332,8441.32% 大買/鉅額交易
2018/10/29811.662011.7011.75-1232,747-0.04%
2018/10/262411.5743611.9111.45-41232,641-1.26% 大賣/鉅額交易
2018/10/252111.991212.0511.95932,3420.03%
2018/10/24912.85813.0912.85132,7090.00%
2018/10/232913.0910213.0613.00-7332,876-0.22% 大賣/
2018/10/22213.081613.0313.30-1433,296-0.04%
2018/10/19212.5500.0012.60233,4920.01%
2018/10/181012.8500.0012.701033,0550.03%
2018/10/1738012.88212.9512.8537833,0481.14% 大買/鉅額交易
2018/10/16312.73612.7712.75-332,952-0.01%
2018/10/15512.44312.4512.45233,0750.01%
2018/10/121412.144812.3612.65-3433,217-0.10%
2018/10/117312.2018.112.1112.0554.932,8570.17%
2018/10/0911213.594513.5013.356732,2040.21% 大買/
2018/10/082813.1642913.1713.20-40132,112-1.25% 大賣/鉅額交易
2018/10/058313.421713.5613.206633,1010.20%
2018/10/044514.19114.4514.104432,2980.14%
2018/10/03314.786514.8014.65-6231,920-0.19%
2018/10/025014.9712614.9614.95-7632,139-0.24% 大賣/
2018/10/01314.754414.6214.70-4132,557-0.13%
2018/09/282114.641014.5014.501132,8470.03%
2018/09/27414.71214.7514.70232,7640.01%
2018/09/266314.4500.0014.756332,6380.19%
2018/09/25214.45414.5514.55-232,627-0.01%
2018/09/21714.131814.2014.20-1132,709-0.03%
2018/09/201214.34714.4814.25533,0660.02%
2018/09/192514.421814.5614.30732,8660.02%
2018/09/181214.35314.3014.30932,6230.03%
2018/09/172014.721814.8414.75232,4380.01%
2018/09/14714.641214.6414.65-532,255-0.02%
2018/09/13914.39314.2714.20632,0500.02%
2018/09/12914.39214.6014.35732,1610.02%
2018/09/1144414.871214.7314.9043232,3051.34% 大買/鉅額交易
2018/09/103714.4527.914.0514.059.133,0120.03%
2018/09/077215.0637214.5114.45-30033,015-0.91% 大賣/鉅額交易
2018/09/065416.185816.2215.95-432,130-0.01%
2018/09/046017.002016.9517.054034,3390.12%
2018/09/03516.95416.9516.90134,6210.00%
2018/08/311117.0600.0017.251134,9880.03%
2018/08/30616.908016.8517.00-7435,329-0.21%
2018/08/29217.151017.1317.15-835,544-0.02%
2018/08/28416.883117.0416.95-2736,246-0.07%
2018/08/27916.491316.5516.50-436,584-0.01%
2018/08/242016.14516.3016.151536,6210.04%
2018/08/23516.361016.5016.40-537,283-0.01%
2018/08/22516.55916.5116.35-438,658-0.01%
2018/08/216016.421416.3616.454639,7600.12%
2018/08/204716.14516.2416.004240,0810.10%
2018/08/171516.19716.0115.95840,5050.02%
2018/08/167016.243916.3016.403140,8340.08%
2018/08/155817.031217.1016.904640,6890.11%
2018/08/142717.612417.5917.65340,9260.01%
2018/08/134218.5500.0018.504241,5630.10%
2018/08/10519.10519.1019.10041,7850.00%
2018/08/09119.3000.0019.20144,0090.00%
2018/08/085519.30219.3019.355346,4090.11%
2018/08/073219.02219.1019.053046,3020.06%
2018/08/06619.02819.0319.20-246,1770.00%
2018/08/036519.3200.0019.256546,0530.14%
2018/08/02819.69419.6919.65445,6440.01%
2018/08/01119.95520.0519.95-445,565-0.01%
2018/07/311219.8045.119.8419.95-33.145,621-0.07%
2018/07/308.719.4511219.7619.40-103.344,987-0.23% 大賣/鉅額交易
2018/07/272719.993720.0619.90-1044,610-0.02%
2018/07/26819.602519.8619.95-1744,463-0.04%
2018/07/258.219.58219.4519.506.244,6460.01%
2018/07/24719.29219.3019.30544,8360.01%
2018/07/23419.05519.0019.05-144,9950.00%
2018/07/20319.03119.4519.05245,6280.00%
2018/07/19619.30119.6519.25546,1860.01%
2018/07/182619.7215819.7019.60-13246,253-0.29% 大賣/鉅額交易
2018/07/171119.621319.5819.55-246,3290.00%
2018/07/165919.92319.7819.705646,5030.12%
2018/07/13919.885619.8519.75-4746,454-0.10%
2018/07/122019.33219.3019.401845,5120.04%
2018/07/111018.9100.0018.901045,4010.02%
2018/07/101219.351619.3119.20-445,352-0.01%
2018/07/093319.2015218.4719.50-11945,228-0.26% 大賣/鉅額交易
2018/07/063318.282118.4318.001244,5060.03%
2018/07/051318.801318.6518.65044,3250.00%
2018/07/04118.60318.7018.80-244,4070.00%
2018/07/031019.092519.1218.80-1544,586-0.03%
2018/07/02819.284319.3919.10-3544,468-0.08%
2018/06/295819.426919.4119.50-1144,339-0.02%
2018/06/282118.75218.8018.851943,6450.04%
2018/06/27718.981818.9818.70-1143,702-0.03%
2018/06/266518.9400.0018.906543,6240.15%
2018/06/25519.27319.5019.25243,3620.00%
2018/06/22419.19319.2319.30143,5480.00%
2018/06/2114119.593219.4219.4010943,5170.25% 大買/鉅額交易
2018/06/201619.171619.2919.20043,7290.00%
2018/06/194919.741719.7619.503243,6160.07%
2018/06/1514820.364320.3420.1010542,5830.25% 大買/鉅額交易
2018/06/146420.201820.2120.004642,1630.11%
2018/06/136720.878020.8320.60-1341,884-0.03%
2018/06/1222121.4815621.4921.106542,4200.15% 大買/大賣/
2018/06/111420.642220.6520.65-840,435-0.02%
2018/06/08820.601020.7520.50-240,8270.00%
2018/06/073020.6713320.6220.60-10341,975-0.25% 大賣/鉅額交易
2018/06/061120.741320.6720.65-241,8330.00%
2018/06/057920.6914820.7220.65-6942,451-0.16% 大賣/
2018/06/0425920.348020.3620.4017942,1320.42% 大買/鉅額交易
2018/06/012219.822319.7619.75-141,7310.00%
2018/05/314520.073620.0720.05941,8220.02%
2018/05/309320.063419.9419.805941,3100.14%
2018/05/2910820.9512720.9020.70-1940,187-0.05% 大買/大賣/
2018/05/28620.547320.7120.55-6739,438-0.17%
2018/05/252120.756920.7920.50-4841,185-0.12%
2018/05/247320.412720.4720.504640,6480.11%
2018/05/23100.720.076220.3320.0038.740,3120.10%
2018/05/224920.1819220.1619.85-14340,235-0.36% 大賣/鉅額交易
2018/05/2110820.564020.7720.406840,4820.17% 大買/
2018/05/1835.320.0710319.9320.15-67.740,014-0.17% 大賣/
2018/05/1725120.719120.7720.4016040,2800.40% 大買/鉅額交易
2018/05/1618319.9430319.7720.25-12039,326-0.31% 大買/大賣/鉅額交易
2018/05/151318.561418.6118.45-137,9610.00%
2018/05/145918.617618.5718.60-1739,203-0.04%
2018/05/111818.661318.7218.40540,0960.01%
2018/05/105018.433018.4418.452040,7250.05%
2018/05/091918.111618.1518.10341,3240.01%
2018/05/08818.111718.0918.05-941,690-0.02%
2018/05/072017.792317.8918.00-341,668-0.01%
2018/05/041517.69117.7017.651441,7340.03%
2018/05/035417.70417.5917.555042,6680.12%
2018/05/022518.346918.6718.10-4442,623-0.10%
2018/04/301018.06418.2918.30642,4340.01%
2018/04/274017.80317.8517.853743,3030.09%
2018/04/264617.7613618.0217.45-9043,477-0.21% 大賣/
2018/04/2515217.417117.6718.158143,4300.19% 大買/
2018/04/244317.129617.3716.95-5343,061-0.12%
2018/04/236518.033217.9117.803343,2210.08%
2018/04/201918.31418.1518.251543,6000.03%
2018/04/193818.685.118.7418.7032.943,5360.08%
2018/04/181118.7900.0018.651143,8280.03%
2018/04/17418.768218.6118.60-7844,271-0.18%
2018/04/16518.983318.9518.95-2844,884-0.06%
2018/04/133219.205219.1719.10-2045,274-0.04%
2018/04/127819.037719.1919.00145,1300.00%
2018/04/117519.266618.8618.85944,9850.02%
2018/04/105418.995519.1818.90-145,2170.00%
2018/04/093418.886218.9718.75-2845,569-0.06%
2018/04/035719.373719.3519.352045,3560.04%
2018/04/022019.73119.8019.751945,6090.04%
2018/03/31519.48619.5019.55-145,5590.00%
2018/03/30219.60819.8419.55-645,681-0.01%
2018/03/295219.6000.0019.555245,6780.11%
2018/03/28719.781119.9019.75-445,841-0.01%
2018/03/2772.620.223920.3020.2033.646,4780.07%
2018/03/264519.94519.9119.854046,3710.09%
2018/03/238619.423119.6819.905546,7310.12%
2018/03/225520.747420.3420.20-1946,491-0.04%
2018/03/212020.85720.8320.801346,0060.03%
2018/03/202120.724120.7120.60-2045,878-0.04%
2018/03/1911421.183521.2421.007945,9270.17% 大買/
2018/03/168621.4312121.3621.20-3545,850-0.08% 大賣/
2018/03/153320.584220.7421.10-945,070-0.02%
2018/03/1415720.9313320.8320.752445,3360.05% 大買/大賣/
2018/03/1310320.62130.820.8021.15-27.845,288-0.06% 大買/大賣/
2018/03/121020.1378.720.0819.85-68.744,621-0.15%
2018/03/0921020.185320.1520.0515745,1410.35% 大買/鉅額交易
2018/03/085119.366719.4919.60-1645,410-0.04%
2018/03/071819.13119.4519.051745,9940.04%
2018/03/062519.501219.5519.301347,0860.03%
2018/03/05519.09419.2518.90151,9670.00%
2018/03/023519.1600.0019.153553,0740.07%
2018/03/011219.681219.5919.55054,8950.00%
2018/02/2710219.628619.6919.901655,8040.03% 大買/
2018/02/26918.833619.0218.70-2753,916-0.05%
2018/02/232118.783018.8918.65-954,210-0.02%
2018/02/225218.56918.5818.654354,6890.08%
2018/02/2112618.903518.9019.109154,3700.17% 大買/
2018/02/121118.45718.7918.20454,0750.01%
2018/02/095318.262618.6318.552754,1770.05%
2018/02/085219.1611819.2619.00-6653,787-0.12% 大賣/
2018/02/073220.573320.6219.90-153,0680.00%
2018/02/0612120.6421020.5920.10-8953,539-0.17% 大買/大賣/
2018/02/057222.101022.1122.256253,0630.12%
2018/02/0212523.63623.6223.4011952,8700.23% 大買/鉅額交易
2018/02/012524.053224.1524.10-752,478-0.01%
2018/01/313423.603023.9123.65452,9910.01%
2018/01/302723.74523.8923.552254,3660.04%
2018/01/292324.011623.9824.00754,3590.01%
2018/01/266723.934324.0123.852454,3450.04%
2018/01/2515.723.441023.4923.405.753,4270.01%
2018/01/241823.62823.6323.451053,6270.02%
2018/01/238024.143224.1723.804853,3500.09%
2018/01/222823.631123.5923.551752,3330.03%
2018/01/195223.673023.6823.852252,4900.04%
2018/01/182523.382523.5123.35052,1860.00%
2018/01/173823.55123.4023.303753,4230.07%
2018/01/162523.535123.7024.00-2652,968-0.05%
2018/01/1515.123.405.723.4123.459.452,5330.02%
2018/01/126723.291223.1423.105552,8430.10%
2018/01/116323.543523.8823.302852,6810.05%
2018/01/102024.05324.0524.051752,8090.03%
2018/01/092124.4330.924.6424.35-9.952,614-0.02%
2018/01/081424.13524.0624.00952,9530.02%
2018/01/051224.49324.4024.40954,5150.02%
2018/01/042224.80324.7324.501955,3050.03%
2018/01/035224.855524.8624.80-356,864-0.01%
2018/01/02423.36623.7023.85-256,8600.00%
華邦電 相關文章