聯強 (2347)-元大-成功券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	2	71.85	71.50	-2	4,884	-0.04%
2025/01/03	0	0.00	1	73.50	73.20	-1	4,807	-0.02%
2025/01/02	0	0.00	1	72.10	72.60	-1	4,784	-0.02%
2024/12/24	0	0.00	0	72.50	72.30	0	5,070	0.00%
2024/12/16	1	71.15	0	0.00	70.70	1	5,136	0.02%
2024/12/12	1	73.50	0	0.00	73.50	1	5,088	0.02%
2024/12/05	0	0.00	10	74.30	74.20	-10	5,171	-0.19%
2024/12/04	9	72.93	0	0.00	72.90	9	5,137	0.18%
2024/12/03	3	74.17	0.1	75.40	74.40	3	5,134	0.06%
2024/11/27	0	0.00	1	76.00	75.90	-1	5,032	-0.02%
2024/11/25	1	74.50	0	0.00	74.70	1	4,997	0.02%
2024/11/22	0	0.00	1	76.40	75.90	-1	4,887	-0.02%
2024/11/21	1	76.90	3	76.33	76.50	-2	4,716	-0.04%
2024/11/20	1	75.72	2	76.20	76.50	-1	4,534	-0.02%
2024/11/19	0	0.00	1	76.20	76.00	-1	4,288	-0.02%
2024/11/18	0	0.00	1	74.50	73.50	-1	4,022	-0.02%
2024/11/15	0	0.00	6	74.55	74.00	-6	3,906	-0.15%
2024/11/14	5	73.40	0	0.00	73.50	5	3,883	0.13%
2024/11/13	1	73.70	1	73.80	73.80	0	3,848	0.00%
2024/11/12	0	0.00	0.9	72.50	72.70	-0.9	3,825	-0.02%
2024/11/08	1.1	72.46	0	0.00	71.50	1.1	3,729	0.03%
2024/11/07	2.1	71.51	0	0.00	71.10	2.1	3,729	0.06%
2024/11/05	0.2	70.90	0	0.00	70.50	0.2	3,748	0.01%
2024/11/04	1.1	71.58	0	0.00	71.10	1.1	3,773	0.03%
2024/10/30	2	71.30	1	71.60	70.90	1	3,909	0.03%
2024/10/21	0.2	73.00	0	0.00	72.30	0.2	4,232	0.00%
2024/10/18	0.1	73.20	0	0.00	73.20	0.1	4,313	0.00%
2024/10/16	1	72.70	0	0.00	72.70	1	4,465	0.02%
2024/10/11	0	0.00	13	73.50	73.70	-13	4,641	-0.28%
2024/10/08	9	72.20	0	0.00	72.20	9	4,698	0.19%
2024/10/01	7	71.50	0	0.00	70.60	7	4,860	0.14%
2024/09/30	0	0.00	2.3	73.73	72.50	-2.3	4,917	-0.05%
2024/09/27	0	0.00	9	73.80	73.00	-9	5,009	-0.18%
2024/09/26	9.1	72.16	0	0.00	71.60	9.1	5,001	0.18%
2024/09/25	0	0.00	19	73.36	72.70	-19	5,074	-0.37%
2024/09/24	9	71.83	0	0.00	72.20	9	5,070	0.18%
2024/09/23	11	72.28	3	73.23	72.10	8	5,082	0.16%
2024/09/20	0.1	72.80	1	73.00	72.70	-0.9	5,086	-0.02%
2024/09/19	1	71.10	5	71.10	70.20	-4	5,026	-0.08%
2024/09/18	5	69.20	5	70.60	70.20	0	5,354	0.00%
2024/09/11	10.1	69.34	0	0.00	69.00	10.1	5,616	0.18%
2024/09/10	3	70.60	0	0.00	70.60	3	5,592	0.05%
2024/09/09	0.2	70.80	0	0.00	72.10	0.2	5,575	0.00%
2024/09/06	0	0.00	5	72.40	72.20	-5	5,594	-0.09%
2024/09/05	5	71.24	0	0.00	71.00	5	5,588	0.09%
2024/09/03	0	0.00	1	73.10	72.50	-1	5,596	-0.02%
2024/09/02	0	0.00	1.3	72.95	73.00	-1.3	5,649	-0.02%
2024/08/30	0.1	72.00	8	71.96	72.10	-7.9	5,869	-0.13%
2024/08/28	0	0.00	0	71.20	70.80	0	6,737	0.00%
2024/08/27	7	69.71	7	70.36	70.90	0	7,553	0.00%
2024/08/23	1	70.30	0	0.00	70.00	1	8,550	0.01%
2024/08/22	3.1	70.44	0	71.10	70.40	3.1	8,913	0.03%
2024/08/21	0	71.70	0	72.20	71.30	0	9,173	0.00%
2024/08/19	0	0.00	0	71.20	72.20	0	9,451	0.00%
2024/08/16	5.3	71.06	0	71.80	71.20	5.3	9,587	0.06%
2024/08/15	1	71.00	1	71.60	71.30	0	9,609	0.00%
2024/08/14	0	71.30	0	71.90	71.20	0	9,749	0.00%
2024/08/13	0.1	71.60	3	71.60	71.60	-2.9	9,814	-0.03%
2024/08/12	1	70.60	0	70.90	71.30	1	9,893	0.01%
2024/08/09	1	70.60	0	0.00	70.50	1	9,955	0.01%
2024/08/08	0.1	70.00	0	0.00	69.70	0.1	9,936	0.00%
2024/08/07	0.2	69.97	0	0.00	70.10	0.2	9,945	0.00%
2024/08/06	0	0.00	1	68.90	68.30	-1	10,049	-0.01%
2024/08/05	1.1	68.47	0.5	68.07	68.10	0.6	10,016	0.01%
2024/08/02	4	71.01	1	72.00	72.10	3	9,900	0.03%
2024/08/01	0.1	72.20	0	71.60	72.30	0.1	9,875	0.00%
2024/07/31	2	71.40	0	71.60	71.10	2	9,896	0.02%
2024/07/30	0.1	70.70	0	0.00	71.60	0.1	9,924	0.00%
2024/07/29	1.1	71.23	11	70.95	71.70	-9.9	9,946	-0.10%
2024/07/26	8	71.98	0	72.90	72.30	8	9,931	0.08%
2024/07/23	0.1	72.80	0	0.00	72.90	0.1	9,895	0.00%
2024/07/22	0.2	72.50	0	0.00	72.90	0.2	9,890	0.00%
2024/07/18	0	74.00	2	74.45	74.00	-2	9,832	-0.02%
2024/07/17	1	74.10	1	73.81	74.30	0	9,821	0.00%
2024/07/16	0.1	73.90	8	73.90	73.90	-7.9	9,887	-0.08%
2024/07/15	6.4	73.22	19.2	73.67	73.70	-12.8	10,024	-0.13%
2024/07/12	1	73.70	0.8	73.50	73.70	0.2	10,021	0.00%
2024/07/11	2	72.50	0	0.00	72.20	2	9,960	0.02%
2024/07/10	0.1	72.60	0	0.00	72.40	0.1	10,016	0.00%
2024/07/09	0.1	72.61	5	71.80	71.80	-4.9	10,041	-0.05%
2024/07/08	6	72.30	0	0.00	72.50	6	10,004	0.06%
2024/07/05	9.4	71.83	5	71.90	72.00	4.4	10,007	0.04%
2024/07/04	5.2	72.26	0	0.00	72.70	5.2	9,870	0.05%
2024/07/03	16.3	72.63	5	72.60	72.50	11.3	9,743	0.12%
2024/07/02	6	72.90	1	72.90	73.50	5	9,632	0.05%
2024/07/01	5.2	72.14	0	0.00	72.60	5.2	9,572	0.05%
2024/06/28	12.4	72.73	0	0.00	73.10	12.4	9,453	0.13%
2024/06/27	2	72.90	1	73.10	72.90	1	9,378	0.01%
2024/06/26	9.3	73.87	0	0.00	73.90	9.3	9,326	0.10%
2024/06/25	2.4	74.55	3	74.83	75.00	-0.6	9,235	-0.01%
2024/06/24	47.6	76.15	11	74.23	74.30	36.6	9,150	0.40%
2024/06/21	4.5	84.59	3.7	84.58	84.30	0.8	8,785	0.01%
2024/06/20	2.1	86.01	2	86.50	85.90	0.1	8,701	0.00%
2024/06/19	0.1	86.80	2	86.75	86.50	-1.9	8,654	-0.02%
2024/06/18	0	0.00	4	84.85	85.00	-4	8,677	-0.05%
2024/06/13	3	82.97	0	0.00	83.40	3	8,853	0.03%
2024/06/11	0	0.00	0.2	83.90	83.60	-0.2	9,042	0.00%
2024/06/07	0.2	82.80	1.3	83.52	82.60	-1.1	9,089	-0.01%
2024/06/06	0	0.00	3	83.00	83.20	-3	9,100	-0.03%
2024/06/05	8.1	81.40	0	0.00	81.90	8.1	9,050	0.09%
2024/06/04	4	82.38	0	0.00	82.70	4	8,842	0.05%
2024/06/03	2	82.55	0	0.00	83.50	2	8,427	0.02%
2024/05/31	3	82.50	0	0.00	84.40	3	8,005	0.04%
2024/05/30	5.4	82.61	0	0.00	85.40	5.4	7,231	0.07%
2024/05/28	2	89.50	2.1	87.22	88.70	-0.1	6,215	0.00%
2024/05/27	1	81.90	17	85.98	87.00	-16	5,929	-0.27%
2024/05/24	3	82.70	3	83.40	83.40	0	5,686	0.00%
2024/05/23	1	81.70	0	0.00	82.70	1	5,553	0.02%
2024/05/22	10.1	82.00	1	80.80	81.30	9.1	5,433	0.17%
2024/05/20	13	82.76	13	84.12	84.00	0	5,289	0.00%
2024/05/17	8	85.39	0	0.00	85.10	8	5,180	0.15%
2024/05/16	2	87.90	2	88.40	86.60	0	5,109	0.00%
2024/05/15	5	87.38	3	87.20	86.50	2	5,094	0.04%
2024/05/14	1	86.20	1	85.30	85.30	0	5,070	0.00%
2024/05/13	2	85.15	3.3	86.51	85.90	-1.3	5,064	-0.03%
2024/05/10	6	83.05	12	84.27	85.90	-6	5,036	-0.12%
2024/05/09	6.1	80.86	20	80.60	80.80	-14	4,952	-0.28%
2024/05/08	0	0.00	3	81.90	81.60	-3	4,936	-0.06%
2024/05/07	0	0.00	1	82.50	82.70	-1	4,945	-0.02%
2024/05/06	3	81.47	10.2	81.61	81.90	-7.2	4,902	-0.15%
2024/05/03	0	0.00	2	80.40	80.20	-2	4,875	-0.04%
2024/05/02	0	0.00	16.3	81.49	81.50	-16.3	4,829	-0.34%
2024/04/30	2	79.55	2	79.65	79.80	0	4,778	0.00%
2024/04/29	0	0.00	31	77.42	79.00	-31	4,741	-0.65%
2024/04/26	8.1	76.24	0	0.00	76.50	8.1	4,732	0.17%
2024/04/25	0.2	77.44	0	0.00	77.10	0.2	4,683	0.00%
2024/04/24	2	78.75	2	79.20	79.20	0	4,655	0.00%
2024/04/23	1	78.20	1	79.40	79.30	0	4,687	0.00%
2024/04/22	2	77.80	2	78.40	78.70	0	4,661	0.00%
2024/04/19	10	75.66	11.3	77.96	77.30	-1.3	4,559	-0.03%
2024/04/18	3	77.83	4	77.43	76.90	-1	4,399	-0.02%
2024/04/17	1	75.30	0	0.00	77.00	1	4,320	0.02%
2024/04/16	0.1	75.80	0	0.00	75.80	0.1	4,250	0.00%
2024/04/15	0	0.00	2	76.65	76.40	-2	4,166	-0.05%
2024/04/12	0	0.00	1	76.50	76.20	-1	4,117	-0.02%
2024/04/10	0.2	76.30	0	0.00	76.80	0.2	4,095	0.00%
2024/04/09	0	0.00	2	76.95	76.90	-2	4,120	-0.05%
2024/04/08	0	0.00	0.1	77.50	76.30	-0.1	4,099	0.00%
2024/04/03	0.1	76.00	4	76.00	76.10	-3.9	4,056	-0.10%
2024/04/02	0	0.00	0.5	77.00	77.00	-0.5	4,048	-0.01%
2024/04/01	6	75.90	0	0.00	75.90	6	4,033	0.15%
2024/03/28	2.1	78.26	0	0.00	78.40	2.1	3,982	0.05%
2024/03/26	0.2	77.60	0	0.00	78.40	0.2	4,039	0.00%
2024/03/22	0	0.00	3	77.50	78.40	-3	4,076	-0.07%
2024/03/21	3.3	78.09	15	77.30	78.50	-11.7	4,065	-0.29%
2024/03/19	4.2	79.02	4	78.80	79.00	0.2	3,954	0.01%
2024/03/18	2	80.10	7.1	80.60	80.10	-5.1	3,861	-0.13%
2024/03/15	0	0.00	2.3	79.74	79.50	-2.3	3,764	-0.06%
2024/03/14	10.3	78.16	10.6	78.44	76.90	-0.3	3,599	-0.01%
2024/03/13	3.2	77.46	14.3	77.33	78.10	-11.1	3,509	-0.31%
2024/03/12	0	0.00	2	74.90	75.30	-2	3,391	-0.06%
2024/03/11	0.1	74.00	0	0.00	74.00	0.1	3,337	0.00%
2024/03/08	9	75.63	0	0.00	74.70	9	3,342	0.27%
2024/03/07	0	0.00	51	75.75	76.00	-51	3,331	-1.53%
2024/03/06	0.1	75.60	0	0.00	76.00	0.1	3,311	0.00%
2024/03/05	3	74.63	1	75.30	75.50	2	3,351	0.06%
2024/03/04	0	0.00	2	76.30	76.50	-2	3,355	-0.06%
2024/03/01	3	76.40	0	0.00	76.70	3	3,389	0.09%
2024/02/29	2	77.20	2	76.90	77.80	0	3,454	0.00%
2024/02/27	1	77.00	0	0.00	76.30	1	3,428	0.03%
2024/02/22	1	75.50	0	0.00	76.30	1	3,496	0.03%
2024/02/20	0	0.00	2.4	75.46	75.50	-2.4	3,485	-0.07%
2024/02/19	3	74.30	0	0.00	74.70	3	3,468	0.09%
2024/02/16	3	74.00	1.1	75.41	74.10	1.9	3,498	0.05%
2024/02/05	1	71.50	0	0.00	71.50	1	3,477	0.03%
2024/02/02	1	72.00	0.3	72.40	72.30	0.8	3,467	0.02%
2024/02/01	0	0.00	2	72.35	72.70	-2	3,470	-0.06%