台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1203.001202.01204.501.123,3930.00%
2025/01/208.7199.331.3199.62199.507.323,5670.03%
2025/01/176.5201.792.5201.70202.50423,7860.02%
2025/01/1637200.1316201.38202.002123,8340.09%
2025/01/1546.1204.5900.00203.0046.123,7030.19%
2025/01/144.4208.208208.44208.50-3.723,838-0.02%
2025/01/1318.4206.1343.5208.21205.00-2523,788-0.11%
2025/01/1018.3209.6222209.50214.00-3.723,697-0.02%
2025/01/09128.4218.9824.1218.04212.00104.323,3940.45% 大買/鉅額交易
2025/01/087227.7912.4229.56229.00-5.422,541-0.02%
2025/01/077.2228.792228.50228.505.222,4910.02%
2025/01/0620.4229.493230.50229.5017.422,4310.08%
2025/01/030230.5015.1230.83231.50-15.122,578-0.07%
2025/01/021228.993228.83227.00-222,514-0.01%
2024/12/312.3225.0400.00225.002.322,6130.01%
2024/12/302.2225.9700.00225.502.223,4950.01%
2024/12/2728.6226.994.6227.69226.002423,5610.10%
2024/12/267.2228.979232.06231.00-1.823,869-0.01%
2024/12/2520.1229.904232.50231.5016.123,9770.07%
2024/12/2413232.0053.6233.88232.00-40.624,376-0.17%
2024/12/2316.2226.855.3228.24228.001124,5470.04%
2024/12/205231.002.1231.95230.502.925,0360.01%
2024/12/1919.2228.363229.50229.5016.224,9940.06%
2024/12/1819.2228.095.1229.51229.0014.124,8950.06%
2024/12/176.1230.5738.2230.66231.00-32.124,842-0.13%
2024/12/1623.4226.483.2227.00226.0020.224,8950.08%
2024/12/134.2230.204.3230.11230.00-0.124,7740.00%
2024/12/125226.6100.00227.00524,7340.02%
2024/12/113.3230.565228.50227.00-1.724,746-0.01%
2024/12/1012.5231.3015232.70231.00-2.524,763-0.01%
2024/12/0926.9235.7543.7235.43235.50-16.824,639-0.07%
2024/12/061.2228.1110.5229.52228.00-9.324,293-0.04%
2024/12/0510.5227.021227.50226.009.524,2550.04%
2024/12/0433226.834227.88230.002924,2730.12%
2024/12/034.1226.2950.5226.82229.00-46.324,406-0.19%
2024/12/0210221.005.2220.37221.004.824,1490.02%
2024/11/2918.2218.003.1218.87217.0015.124,2670.06%
2024/11/2810214.8011.6216.06217.00-1.624,177-0.01%
2024/11/2745.7217.0610214.95214.0035.623,9440.15%
2024/11/267227.368228.44229.50-123,0250.00%
2024/11/2571.8229.5332.6230.09228.0039.223,0130.17%
2024/11/2210.4235.6313.8235.83236.00-3.422,455-0.02%
2024/11/214.5238.7212.8238.93239.00-8.322,260-0.04%
2024/11/2019236.6917.6238.71233.501.521,9920.01%
2024/11/197231.2754.3233.35236.00-47.321,542-0.22%
2024/11/1813.5225.825.1226.31224.508.421,0960.04%
2024/11/1510.1226.7890.8226.91227.50-80.820,934-0.39%
2024/11/1416.7220.1563.2221.54220.00-46.620,504-0.23%
2024/11/1317219.445.1219.98219.501220,3470.06%
2024/11/1215.5220.3740.4220.80220.50-24.920,598-0.12%
2024/11/117.1220.0017.6219.70220.50-10.520,599-0.05%
2024/11/0812.4220.5217.1218.51218.00-4.720,805-0.02%
2024/11/0714.5211.9814.2211.51214.500.321,0510.00%
2024/11/062.4214.7720215.50217.00-17.620,919-0.08%
2024/11/051.1212.3129216.73217.50-27.921,084-0.13%
2024/11/0426.3212.382.2210.96210.5024.121,1890.11%
2024/11/0112.1210.6842.9210.75213.00-30.821,447-0.14%
2024/10/301.1206.5014.4206.87205.50-13.321,150-0.06%
2024/10/298.4202.6220.7203.57204.50-12.421,345-0.06%
2024/10/2813.6207.176.4207.14206.007.121,3380.03%
2024/10/259207.445.4206.60207.503.721,3730.02%
2024/10/2464.1205.7956206.45205.008.121,4600.04%
2024/10/233.1205.183.7206.69205.50-0.521,3560.00%
2024/10/2215.2205.0919.3205.17206.00-4.121,478-0.02%
2024/10/214.8198.9410.8201.57204.00-621,688-0.03%
2024/10/181.1195.573.2196.80196.50-2.121,752-0.01%
2024/10/172.7194.2913.6195.38196.50-10.921,944-0.05%
2024/10/165.1188.832.1189.77189.50322,5380.01%
2024/10/154188.373.4189.15187.500.622,5620.00%
2024/10/144.4187.174187.25187.000.422,7410.00%
2024/10/115185.814.1186.62186.000.922,9820.00%
2024/10/0910.1185.292184.50183.508.123,0830.03%
2024/10/082188.0013188.27189.00-1123,035-0.05%
2024/10/076.1185.369.1187.05188.00-323,379-0.01%
2024/10/0463.7186.688.1186.14186.0055.624,0230.23%
2024/10/013.1204.982.3204.14204.500.923,4850.00%
2024/09/3027.6202.259.1201.75201.0018.523,5840.08%
2024/09/2718209.2235.8210.80212.00-17.823,407-0.08%
2024/09/2620.6210.3830.5209.47206.00-9.823,270-0.04%
2024/09/258.1206.3933.2207.37209.50-25.122,822-0.11%
2024/09/2423.3203.3588.2203.75204.00-6522,341-0.29%
2024/09/232.1194.4319.3192.90195.00-17.321,956-0.08%
2024/09/206190.075.6189.58189.000.422,1110.00%
2024/09/190187.7815.3189.07190.00-15.322,249-0.07%
2024/09/181.1187.9112.7187.65187.00-11.622,309-0.05%
2024/09/162183.756184.33184.50-422,539-0.02%
2024/09/133185.334185.40186.50-122,6990.00%
2024/09/126185.0014.1184.54184.50-823,019-0.03%
2024/09/115.1181.7919.5182.22182.50-14.423,101-0.06%
2024/09/1010177.902176.50177.50823,3370.03%
2024/09/092.3178.472179.00179.000.323,7060.00%
2024/09/069180.1700.00180.00924,1810.04%
2024/09/056179.342180.25181.00425,4050.02%
2024/09/0414.1175.4513178.31178.501.127,0450.00%
2024/09/036182.834.2183.02182.001.827,3200.01%
2024/09/0213.4183.0500.00182.0013.427,9560.05%
2024/08/301186.027.2187.23188.00-6.228,508-0.02%
2024/08/291183.480.1184.50184.50128,7460.00%
2024/08/281.1182.892.2183.45183.00-1.129,2000.00%
2024/08/2716.4184.9411.2186.15183.505.330,1960.02%
2024/08/266.5189.555.9191.37189.000.630,2770.00%
2024/08/232.6189.0813189.62189.50-10.430,842-0.03%
2024/08/227188.712.5188.20189.004.531,5600.01%
2024/08/217187.214.4187.80187.502.632,9190.01%
2024/08/204.1189.607189.50188.50-2.933,796-0.01%
2024/08/1910.1185.6514186.00187.00-433,939-0.01%
2024/08/165.8185.567.2185.78186.00-1.434,3630.00%
2024/08/1511.1183.0553.9183.46185.50-42.834,813-0.12%
2024/08/1422.4180.9918182.58181.504.335,4480.01%
2024/08/138.7178.1617178.53178.50-8.435,831-0.02%
2024/08/128.1178.9933178.56180.00-24.936,728-0.07%
2024/08/0931.1174.8214.2175.69173.001737,5880.05%
2024/08/088.6172.8122173.66172.50-13.439,654-0.03%
2024/08/0710172.9525.8173.53177.00-15.841,867-0.04%
2024/08/0615167.4319167.66165.50-443,387-0.01%
2024/08/0545.4160.3131.3160.48160.5014.143,7010.03%
2024/08/0226.1173.6940.2172.86171.00-1443,980-0.03%
2024/08/017.4173.929.1173.13175.00-1.743,9670.00%
2024/07/313168.0037167.30170.50-3443,958-0.08%
2024/07/3011.1165.9910.1166.00167.00144,1060.00%
2024/07/296.5163.316.1162.74162.000.444,4270.00%
2024/07/2614.4163.6010164.20165.504.444,6670.01%
2024/07/2323.1166.225165.31167.0018.145,2880.04%
2024/07/2215.7160.8416.8161.26162.00-1.145,9500.00%
2024/07/1921.4167.972167.25167.0019.445,6280.04%
2024/07/1811.3172.8515172.10173.00-3.745,807-0.01%
2024/07/1731.8169.2114.1169.89172.0017.845,8880.04%
2024/07/1610.1172.652.2173.43171.507.946,0150.02%
2024/07/154.3172.6712.2172.48173.50-7.946,617-0.02%
2024/07/1217.1172.618172.44173.509.146,6140.02%
2024/07/1118.5177.201178.00176.0017.546,5920.04%
2024/07/1020.5177.1925.1179.60177.00-4.646,946-0.01%
2024/07/0936.1180.2030180.57178.006.147,2240.01%
2024/07/08101.4174.8129.7173.84175.5071.747,0930.15% 大買/
2024/07/0530.5185.8319.1186.00184.0011.546,7900.02%
2024/07/0417.6190.5832.1192.00188.50-14.446,600-0.03%
2024/07/034.8191.762194.25191.002.846,6450.01%
2024/07/024.1191.712.3192.61190.501.846,5580.00%
2024/07/0114.3194.1736.2193.23192.00-21.846,537-0.05%
2024/06/289.1193.4512194.79193.00-2.946,900-0.01%
2024/06/2719.2192.3913194.77194.506.247,3230.01%
2024/06/2624.4200.6315.2201.14200.009.248,6700.02%
2024/06/2532.5201.3412.1203.12202.0020.349,2240.04%
2024/06/2428.8201.443.2202.41201.0025.649,4490.05%
2024/06/2128.3207.7516.1204.91204.0012.249,7050.02%
2024/06/2015.1203.909204.00204.50649,6910.01%
2024/06/195.1201.1011.1203.09200.50-650,266-0.01%
2024/06/183.1199.182.1198.81199.000.950,6230.00%
2024/06/1740.2199.0714200.89200.0026.251,8540.05%
2024/06/1412.3196.4819.7196.68199.00-7.452,569-0.01%
2024/06/1328.9194.5815.1193.79192.5013.852,8160.03%
2024/06/1234.4190.6089.7190.64191.50-55.353,870-0.10%
2024/06/1171.6205.1826.5207.79197.5045.153,4830.08%
2024/06/0730.1218.3214220.18218.0016.152,5230.03%
2024/06/0619219.6625.5219.50222.00-6.552,489-0.01%
2024/06/0549218.6446.9217.94217.002.152,2430.00%
2024/06/0439.1211.264.1211.97211.0034.952,5420.07%
2024/06/0316.3214.2913215.69215.503.352,6490.01%
2024/05/3139.4216.6528220.49210.5011.452,3980.02%
2024/05/3028.5217.4219.7218.44218.508.851,8690.02%
2024/05/2994.4222.4551.3221.42218.004352,1140.08%
2024/05/2847.2224.1441.8222.46218.505.351,6700.01%
2024/05/2760.8222.1361.4222.82223.00-0.651,3500.00%
2024/05/2425.3217.2854.7217.91219.50-29.450,090-0.06%
2024/05/2326.1210.1326.4209.98209.00-0.349,1400.00%
2024/05/2210.8207.6411.3207.12209.00-0.549,1580.00%
2024/05/2136.6208.7512.7209.98208.0023.949,4120.05%
2024/05/2032.6215.6945.6217.67212.50-13.149,147-0.03%
2024/05/1786.8215.6150.3213.66210.5036.548,5080.08%
2024/05/1625.1209.6894.6211.02217.00-69.547,681-0.15%
2024/05/1594.9204.7242.3204.80203.5052.546,7110.11%
2024/05/14137.1214.80181.7215.95215.00-44.645,871-0.10% 大買/大賣/
2024/05/1386.6206.9282.6206.87205.503.943,3370.01%
2024/05/1028.9190.19115189.90193.50-86.241,355-0.21% 大賣/
2024/05/0928.2177.3741.1178.14177.50-12.939,949-0.03%
2024/05/0871.1174.707.4174.58172.5063.639,2040.16%
2024/05/075179.39123181.12178.00-118.138,428-0.31% 大賣/鉅額交易
2024/05/066180.082180.75180.50438,1710.01%
2024/05/038.2180.672.2180.51180.00638,0820.02%
2024/05/0234.4185.9112.6183.92181.5021.837,9550.06%
2024/04/3014.1187.8216.5188.87189.50-2.437,605-0.01%
2024/04/2916.3190.9946.6191.06191.50-30.337,284-0.08%
2024/04/2614.7184.0964.4185.64187.00-49.736,888-0.13%
2024/04/2512.4180.4312.8179.72181.00-0.436,2620.00%
2024/04/246.1179.3831.6178.74180.00-25.536,522-0.07%
2024/04/2315.2174.6618.1173.47173.50-2.836,537-0.01%
2024/04/2228.4176.9244.9180.19174.00-16.536,681-0.05%
2024/04/1938.7173.4244.4174.90172.50-5.736,159-0.02%
2024/04/1813.3168.9719.4169.47168.00-6.136,032-0.02%
2024/04/176.2171.002170.51170.504.136,0930.01%
2024/04/1634.2171.8715.7172.08170.5018.536,5050.05%
2024/04/1540.1177.7634.8176.63178.005.337,0060.01%
2024/04/121174.0113.3176.64176.50-12.237,086-0.03%
2024/04/115.1173.1154.4174.49175.00-49.337,542-0.13%
2024/04/105.7170.404.5171.12169.001.338,4450.00%
2024/04/096169.6733.6171.53171.00-27.639,073-0.07%
2024/04/082.8165.706166.58168.00-3.239,673-0.01%
2024/04/035.5165.512166.50165.003.539,6000.01%
2024/04/0223.9165.2514165.07165.509.939,7190.02%
2024/04/0162.5169.268.8169.32167.5053.739,5420.14%
2024/03/2944.5173.6050.8175.81172.00-6.339,509-0.02%
2024/03/2826.6174.4940.5175.81176.00-13.939,026-0.04%
2024/03/2717.5175.5318.2175.19175.50-0.738,8860.00%
2024/03/2629.2171.7934.1169.94171.50-4.939,666-0.01%
2024/03/2522.4172.2323.1174.10173.50-0.740,0190.00%
2024/03/2235.6171.4528173.85170.007.640,8490.02%
2024/03/2155.9178.6543.3176.45175.0012.641,6110.03%
2024/03/2070.8179.5764.8181.68176.00641,5320.01%
2024/03/1928.4171.0771.8171.70177.00-43.340,415-0.11%
2024/03/1830.7163.1419.4164.18164.5011.339,7800.03%
2024/03/15128.9168.0936.5167.69166.5092.440,0390.23% 大買/
2024/03/1456.5185.0832.3187.95183.5024.238,7950.06%
2024/03/1359.4191.6931.1192.38191.0028.338,0180.07%
2024/03/123.4187.2918.9185.34187.50-15.637,317-0.04%
2024/03/1117.9180.0323.8182.06180.00-5.936,896-0.02%
2024/03/0837.1180.5741.6181.75179.50-4.536,775-0.01%
2024/03/077.6176.5716.7176.45177.50-9.136,257-0.03%
2024/03/0613.3171.393.3171.25171.509.935,8640.03%
2024/03/058.1173.9823.4174.26173.50-15.335,697-0.04%
2024/03/046.4168.3444.3168.33172.00-37.935,258-0.11%
2024/03/019164.8718.1165.24165.00-9.134,722-0.03%
2024/02/299.9165.2416.2165.01165.50-6.334,435-0.02%
2024/02/271.3160.124.6160.89159.50-3.333,938-0.01%
2024/02/2613.4159.310.1159.10160.0013.333,8300.04%
2024/02/2311.3160.8812162.00159.50-0.733,8290.00%
2024/02/220.2161.0266161.82162.50-65.833,543-0.20%
2024/02/213.2155.8616156.47155.00-12.932,882-0.04%
2024/02/202.5152.7823153.54153.50-20.532,583-0.06%
2024/02/196.3148.0326148.29149.00-19.732,553-0.06%
2024/02/160.1149.5013.1149.70148.00-1332,785-0.04%
2024/02/1517.4147.338147.75149.009.333,3610.03%
2024/02/055.9150.856.1151.92152.00-0.233,0370.00%
2024/02/0226.3151.353.2150.72150.0023.232,9980.07%
2024/02/014155.3836.9155.61157.00-32.932,542-0.10%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-21天前
長榮 相關文章