第一金 (2892)-元大-成功券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	27.80	0	0.00	27.75	1.4	17,820	0.01%
2025/01/21	0	0.00	2.1	27.85	27.85	-2.1	17,701	-0.01%
2025/01/20	0.2	27.60	1.1	27.65	27.60	-0.9	17,699	0.00%
2025/01/16	0	0.00	33	27.84	27.85	-33	17,869	-0.18%
2025/01/14	0	0.00	1.3	27.59	27.60	-1.3	17,986	-0.01%
2025/01/13	1.5	27.21	1	27.40	27.35	0.5	18,231	0.00%
2025/01/10	5.2	27.45	0	0.00	27.50	5.2	18,090	0.03%
2025/01/09	0	0.00	2	27.75	27.60	-2	18,154	-0.01%
2025/01/06	0	0.00	0.1	27.65	27.75	-0.1	18,264	0.00%
2025/01/03	2	27.33	4	27.30	27.35	-2	18,299	-0.01%
2025/01/02	0.2	27.10	1.7	27.20	27.30	-1.5	18,503	-0.01%
2024/12/31	1.1	27.10	0	0.00	27.10	1.1	18,605	0.01%
2024/12/30	5	27.25	1	27.40	27.25	4	18,736	0.02%
2024/12/25	1	27.30	0	0.00	27.25	1	19,117	0.01%
2024/12/24	0	0.00	1	27.40	27.50	-1	19,173	-0.01%
2024/12/23	0.3	27.20	0	0.00	27.45	0.3	19,269	0.00%
2024/12/20	6.6	27.09	15	27.10	27.00	-8.3	19,287	-0.04%
2024/12/19	7.6	27.25	1	27.25	27.25	6.6	18,681	0.04%
2024/12/18	11.7	27.54	16.9	27.64	27.40	-5.2	18,839	-0.03%
2024/12/17	25.4	27.63	0	27.70	27.75	25.4	18,790	0.13%
2024/12/16	20	27.75	6	27.91	27.90	14	18,606	0.08%
2024/12/13	0.4	27.75	0.5	27.85	27.75	-0.1	18,454	0.00%
2024/12/12	0.6	27.85	2	27.98	27.95	-1.4	18,413	-0.01%
2024/12/11	2.2	27.80	0	0.00	27.70	2.2	18,466	0.01%
2024/12/10	1	28.00	0.1	27.98	28.10	0.9	18,523	0.00%
2024/12/09	1	27.95	4	28.00	28.10	-3	18,672	-0.02%
2024/12/06	1.7	27.93	1.1	28.00	28.00	0.6	18,715	0.00%
2024/12/05	2	27.80	3	27.80	28.00	-1	18,702	-0.01%
2024/12/04	0	0.00	1.7	27.69	27.85	-1.7	18,648	-0.01%
2024/12/03	0	0.00	16.6	27.65	27.75	-16.6	18,884	-0.09%
2024/11/29	1	27.25	0	0.00	27.20	1	18,586	0.01%
2024/11/28	1	27.50	20	27.41	27.45	-19	18,591	-0.10%
2024/11/27	2	27.50	1	27.75	27.50	1	18,502	0.01%
2024/11/26	0.1	27.60	10.7	27.69	27.65	-10.6	18,363	-0.06%
2024/11/25	1	27.50	6	27.85	27.85	-5	18,333	-0.03%
2024/11/21	0.8	27.45	1.5	27.43	27.60	-0.7	17,667	0.00%
2024/11/20	2	27.70	3	27.77	27.60	-1	17,502	-0.01%
2024/11/19	2	27.83	31.5	27.90	27.95	-29.5	17,178	-0.17%
2024/11/18	20	27.60	8.7	27.48	27.65	11.3	16,318	0.07%
2024/11/15	0	0.00	13.1	27.21	27.30	-13.1	15,690	-0.08%
2024/11/14	20.2	26.36	0	0.00	26.20	20.2	15,041	0.13%
2024/11/13	5.4	26.42	0	0.00	26.60	5.4	14,887	0.04%
2024/11/12	21.7	26.56	1.3	26.65	26.50	20.4	14,595	0.14%
2024/11/11	6.8	26.74	2	26.75	26.75	4.8	14,234	0.03%
2024/11/08	17.2	26.80	2	26.85	26.80	15.2	14,328	0.11%
2024/11/07	15.1	26.81	0	0.00	26.80	15.1	14,622	0.10%
2024/11/06	3	26.95	0	0.00	26.90	3	15,006	0.02%
2024/11/05	0.1	27.10	0	0.00	27.10	0.1	15,478	0.00%
2024/11/04	0.1	27.10	9.1	27.06	27.10	-9	15,955	-0.06%
2024/11/01	10.4	26.80	3	26.85	27.00	7.4	16,582	0.04%
2024/10/30	1	26.95	0	0.00	27.15	1	16,516	0.01%
2024/10/29	11.7	26.96	21	27.00	27.10	-9.3	16,598	-0.06%
2024/10/28	10	27.10	3	27.18	27.35	7	16,654	0.04%
2024/10/25	1.3	27.30	1	27.35	27.35	0.3	16,774	0.00%
2024/10/24	1.7	27.11	0	0.00	27.25	1.7	17,001	0.01%
2024/10/23	9.4	27.22	0	0.00	27.15	9.4	17,176	0.05%
2024/10/22	0.2	27.30	0	0.00	27.50	0.2	17,223	0.00%
2024/10/21	0	0.00	23.6	27.40	27.25	-23.6	17,241	-0.14%
2024/10/18	1.1	27.22	12	27.49	27.60	-10.9	17,317	-0.06%
2024/10/17	10	27.10	0.1	27.05	27.15	9.9	17,415	0.06%
2024/10/16	12.9	27.09	0	0.00	27.05	12.9	17,461	0.07%
2024/10/15	12	27.01	2.1	27.09	27.35	9.9	17,420	0.06%
2024/10/14	0	0.00	1	26.95	26.90	-1	17,329	-0.01%
2024/10/11	4.1	26.95	0	0.00	26.85	4.1	17,427	0.02%
2024/10/09	5	26.82	0	0.00	26.80	5	17,567	0.03%
2024/10/08	20.7	26.88	0	0.00	26.95	20.7	17,498	0.12%
2024/10/07	3.2	27.12	2.3	27.06	27.05	0.9	17,399	0.00%
2024/10/04	2.6	27.12	0	27.25	27.20	2.6	17,263	0.02%
2024/10/01	5.1	27.27	0.5	27.35	27.25	4.6	17,047	0.03%
2024/09/30	0.1	27.60	0	0.00	27.40	0.1	17,127	0.00%
2024/09/27	20.9	27.70	17	27.78	27.80	3.9	17,158	0.02%
2024/09/26	10	27.70	1.2	27.80	27.80	8.8	17,137	0.05%
2024/09/25	3	27.60	2.5	27.60	27.70	0.5	17,052	0.00%
2024/09/24	5.1	27.35	0	0.00	27.55	5.1	17,032	0.03%
2024/09/23	1.1	27.31	0	0.00	27.35	1.1	17,044	0.01%
2024/09/20	5.2	27.34	1	27.35	27.30	4.2	17,054	0.02%
2024/09/19	4.4	27.25	0	27.20	27.20	4.4	16,754	0.03%
2024/09/18	1	27.20	1	27.30	27.15	0	16,790	0.00%
2024/09/16	0	0.00	11.4	27.21	27.35	-11.4	17,042	-0.07%
2024/09/12	0	0.00	2	27.40	27.40	-2	17,232	-0.01%
2024/09/11	3	27.10	0	0.00	27.00	3	17,138	0.02%
2024/09/10	0.1	27.05	1	27.35	27.30	-0.9	17,075	-0.01%
2024/09/09	2.2	26.81	0	0.00	26.95	2.2	16,874	0.01%
2024/09/05	3	26.82	5	26.90	26.85	-2	16,817	-0.01%
2024/09/04	20.7	26.61	0	0.00	26.70	20.7	16,875	0.12%
2024/09/03	19.5	27.04	1.1	27.06	26.95	18.4	16,686	0.11%
2024/09/02	1.1	27.30	200	27.20	27.20	-198.9	16,748	-1.19%	大賣/鉅額交易
2024/08/30	2.1	27.15	0.3	27.20	27.25	1.8	16,856	0.01%
2024/08/29	2.6	27.10	0	0.00	27.05	2.6	16,741	0.02%
2024/08/28	0.4	27.21	0	0.00	27.20	0.4	16,786	0.00%
2024/08/27	0.5	27.27	0	0.00	27.15	0.5	17,616	0.00%
2024/08/26	0	0.00	6	27.40	27.45	-6	17,847	-0.03%
2024/08/23	20	27.20	13	27.22	27.10	7	18,180	0.04%
2024/08/22	0	27.20	10	27.19	27.25	-10	18,239	-0.05%
2024/08/21	0	0.00	20	27.13	27.20	-20	18,507	-0.11%
2024/08/20	0	27.05	6.4	27.02	27.15	-6.4	18,753	-0.03%
2024/08/16	1.2	26.95	0	0.00	26.85	1.2	19,506	0.01%
2024/08/15	35.6	26.68	0.4	27.20	26.55	35.2	19,929	0.18%
2024/08/14	0	27.20	0	0.00	27.00	0	20,630	0.00%
2024/08/13	4.3	26.83	68.4	26.76	26.80	-64	21,049	-0.30%
2024/08/12	7.3	27.07	0	0.00	27.00	7.3	21,062	0.03%
2024/08/09	18.5	26.82	3	26.98	26.85	15.5	21,000	0.07%
2024/08/08	25.7	26.51	3	26.55	26.40	22.7	20,644	0.11%
2024/08/07	214	28.11	0	0.00	28.25	214	20,144	1.06%	大買/鉅額交易
2024/08/06	7.1	28.14	12	28.37	28.20	-4.9	19,803	-0.02%
2024/08/05	15.2	28.05	6	28.01	28.05	9.2	19,387	0.05%
2024/08/02	15	29.14	1	29.05	29.10	14	18,926	0.07%
2024/08/01	0.2	29.40	1.2	29.40	29.45	-0.9	18,749	-0.01%
2024/07/31	0	0.00	1.6	29.31	29.35	-1.6	18,893	-0.01%
2024/07/30	4.4	29.31	1.4	29.22	29.35	3	18,731	0.02%
2024/07/29	0	0.00	28.4	29.48	29.50	-28.4	18,681	-0.15%
2024/07/26	0	0.00	13	29.22	29.30	-13	18,481	-0.07%
2024/07/23	0	0.00	57	29.26	29.30	-57	18,502	-0.31%
2024/07/22	50.2	28.86	99.1	28.94	29.00	-48.8	18,451	-0.26%
2024/07/19	50	28.90	91.4	29.15	29.15	-41.3	18,409	-0.22%
2024/07/18	1	29.20	5.2	29.30	29.40	-4.2	18,229	-0.02%
2024/07/17	40	28.93	22.6	28.95	29.00	17.4	17,927	0.10%
2024/07/16	0	0.00	5	29.02	29.00	-5	17,916	-0.03%
2024/07/15	0	0.00	7.1	28.98	29.00	-7.1	18,134	-0.04%
2024/07/12	3	28.83	4.1	28.86	28.90	-1.1	18,097	-0.01%
2024/07/11	0.1	28.75	12.4	28.85	28.85	-12.3	18,034	-0.07%
2024/07/10	1	28.70	0.2	28.90	28.75	0.8	18,260	0.00%
2024/07/09	5	28.65	1	28.60	28.65	4	18,170	0.02%
2024/07/08	0	0.00	1	28.60	28.65	-1	18,107	-0.01%
2024/07/05	3	28.55	8.5	28.61	28.60	-5.5	18,089	-0.03%
2024/07/04	0	0.00	22	28.60	28.60	-22	18,172	-0.12%
2024/07/03	3	28.05	105.9	28.31	28.45	-102.9	18,068	-0.57%	大賣/鉅額交易
2024/07/02	1.2	27.95	0	0.00	28.00	1.2	17,911	0.01%
2024/07/01	2	28.05	2	28.15	28.00	0	18,108	0.00%
2024/06/28	0	0.00	1	28.10	28.10	-1	18,137	-0.01%
2024/06/27	4	27.88	2	27.95	28.00	2	18,052	0.01%
2024/06/26	2	28.05	2	28.10	28.00	0	18,086	0.00%
2024/06/25	0	0.00	4	28.25	28.20	-4	18,086	-0.02%
2024/06/24	2.1	27.95	2	28.00	28.15	0.1	18,037	0.00%
2024/06/21	0	0.00	16.8	28.00	28.00	-16.8	17,998	-0.09%
2024/06/20	2	28.03	2.1	28.11	28.10	-0.1	17,764	0.00%
2024/06/19	6.1	28.13	2.4	28.09	28.10	3.7	17,778	0.02%
2024/06/18	1	27.95	1	28.00	28.10	0	17,832	0.00%
2024/06/17	1	28.00	3	28.05	27.95	-2	17,950	-0.01%
2024/06/14	0	0.00	34	27.94	27.95	-34	17,971	-0.19%
2024/06/12	0.3	27.75	0	0.00	27.70	0.3	18,487	0.00%
2024/06/11	0	27.90	5.1	27.95	27.80	-5	18,774	-0.03%
2024/06/07	0	0.00	5	27.72	27.80	-5	18,801	-0.03%
2024/06/06	4.2	27.50	4	27.60	27.50	0.2	18,763	0.00%
2024/06/05	1.2	27.46	4	27.60	27.45	-2.8	18,680	-0.02%
2024/06/04	8.1	27.42	2	27.45	27.45	6.1	18,695	0.03%
2024/06/03	5.1	27.53	0	0.00	27.55	5.1	18,652	0.03%
2024/05/31	2.1	27.55	0	0.00	27.50	2.1	18,618	0.01%
2024/05/30	93.4	27.44	2	27.35	27.30	91.4	17,908	0.51%
2024/05/29	2.6	27.76	0.5	27.85	27.60	2.1	17,838	0.01%
2024/05/28	0.1	28.20	0	0.00	28.05	0.1	17,463	0.00%
2024/05/27	6	27.96	3	28.28	28.30	3	17,715	0.02%
2024/05/24	19.2	28.32	13	28.20	28.20	6.2	17,476	0.04%
2024/05/23	15.1	28.15	27	28.72	28.95	-11.9	17,302	-0.07%
2024/05/22	2.1	28.17	4	28.55	28.50	-1.9	16,734	-0.01%
2024/05/21	28.3	28.49	0.2	28.42	28.35	28.1	16,388	0.17%
2024/05/20	1.1	28.21	113.4	28.75	28.90	-112.3	15,840	-0.71%	大賣/鉅額交易
2024/05/17	1.1	27.95	14.6	27.94	28.05	-13.6	14,951	-0.09%
2024/05/16	14	27.70	12.3	27.75	27.75	1.7	14,519	0.01%
2024/05/15	15	27.62	1.2	27.70	27.60	13.8	14,407	0.10%
2024/05/14	15.2	27.48	0	0.00	27.40	15.2	14,495	0.11%
2024/05/13	2.1	27.70	0.1	27.90	27.80	2	14,403	0.01%
2024/05/10	0.5	27.85	7.1	27.85	27.90	-6.6	14,308	-0.05%
2024/05/09	14.1	27.83	0.1	27.85	27.75	14	14,213	0.10%
2024/05/08	0	0.00	4.2	27.97	28.00	-4.2	14,187	-0.03%
2024/05/07	1	27.75	25.3	27.89	27.80	-24.3	14,080	-0.17%
2024/05/06	0	0.00	10.4	27.84	27.90	-10.4	14,004	-0.07%
2024/05/03	0	0.00	4.2	27.47	27.40	-4.2	13,683	-0.03%
2024/05/02	20	27.38	26.1	27.50	27.35	-6.1	13,648	-0.04%
2024/04/30	1.1	27.32	3.5	27.43	27.35	-2.3	13,538	-0.02%
2024/04/29	8.5	27.45	13.2	27.48	27.50	-4.7	13,486	-0.03%
2024/04/26	15.2	26.91	0	27.00	26.95	15.1	13,225	0.11%
2024/04/25	0.2	26.97	13.2	26.95	26.90	-13	13,260	-0.10%
2024/04/24	0.5	27.15	0	0.00	27.20	0.5	13,199	0.00%
2024/04/23	0	0.00	0.4	27.10	27.15	-0.4	13,552	0.00%
2024/04/22	0.1	27.00	4	27.10	27.10	-3.9	13,709	-0.03%
2024/04/19	42	26.71	21.6	26.69	26.65	20.4	13,683	0.15%
2024/04/18	1.1	26.90	0	0.00	26.90	1.1	13,366	0.01%
2024/04/17	0.1	27.00	1	26.95	26.90	-0.9	13,304	-0.01%
2024/04/16	19.4	26.89	1	27.10	26.75	18.4	13,255	0.14%
2024/04/15	15.2	27.25	0	0.00	27.20	15.2	12,912	0.12%
2024/04/12	0.3	27.33	0	0.00	27.35	0.3	12,922	0.00%
2024/04/11	5.3	27.43	0.2	27.45	27.45	5.1	12,870	0.04%
2024/04/10	3	27.48	2.4	27.60	27.50	0.6	12,862	0.00%
2024/04/09	10.2	27.50	15	27.55	27.55	-4.8	12,897	-0.04%
2024/04/08	0.2	27.42	2	27.48	27.45	-1.8	12,933	-0.01%
2024/04/03	13.3	27.35	0	0.00	27.15	13.3	12,931	0.10%
2024/04/02	0	0.00	0.2	27.67	27.75	-0.2	12,738	0.00%
2024/04/01	0	0.00	5	27.82	27.75	-5	12,763	-0.04%
2024/03/29	5	27.70	9.3	27.68	27.70	-4.3	12,727	-0.03%
2024/03/28	1	27.60	0.2	27.60	27.60	0.8	12,575	0.01%
2024/03/27	0	0.00	0.2	27.77	27.70	-0.2	12,472	0.00%
2024/03/26	1.1	27.70	7.1	27.74	27.80	-6	12,502	-0.05%
2024/03/25	0	0.00	3.2	27.63	27.70	-3.2	12,610	-0.03%
2024/03/22	2.1	27.50	4.2	27.56	27.60	-2	12,632	-0.02%
2024/03/21	0	0.00	7.1	27.45	27.55	-7.1	12,499	-0.06%
2024/03/20	0.4	27.40	0	27.30	27.20	0.3	12,578	0.00%
2024/03/19	2	27.38	0	0.00	27.35	2	12,480	0.02%
2024/03/18	0	27.50	0	0.00	27.45	0	12,439	0.00%
2024/03/15	52.1	27.40	0	0.00	27.60	52.1	12,363	0.42%
2024/03/14	16.2	27.56	3	27.55	27.65	13.1	11,837	0.11%
2024/03/13	10	27.12	19.4	27.21	27.25	-9.4	11,503	-0.08%
2024/03/12	1.3	27.02	1.5	27.07	27.05	-0.2	11,330	0.00%
2024/03/11	1.1	27.07	0.5	27.15	27.05	0.6	11,319	0.01%
2024/03/08	4	27.03	4	27.18	27.10	0	11,310	0.00%
2024/03/07	7.4	27.00	0	0.00	27.00	7.4	11,333	0.06%
2024/03/06	2	27.00	1.5	27.03	27.10	0.5	11,411	0.00%
2024/03/05	6.7	26.92	0	27.00	26.90	6.7	11,789	0.06%
2024/03/04	10.3	26.92	0	0.00	26.95	10.3	11,792	0.09%
2024/03/01	0	0.00	2	27.10	27.05	-2	11,812	-0.02%
2024/02/29	2	27.05	54.9	27.18	27.10	-52.8	11,947	-0.44%
2024/02/27	20.3	27.00	0	0.00	26.90	20.3	11,741	0.17%
2024/02/26	3	26.93	0	0.00	26.90	3	11,702	0.03%
2024/02/23	0	0.00	3.5	27.24	27.15	-3.5	11,600	-0.03%
2024/02/22	1	27.20	0.8	27.24	27.25	0.2	11,877	0.00%
2024/02/21	1	27.40	1	27.25	27.20	0	11,862	0.00%
2024/02/20	102.4	27.25	14.5	27.42	27.40	87.9	11,915	0.74%	大買/
2024/02/19	8	27.14	253	27.14	27.20	-245	12,068	-2.03%	大賣/鉅額交易
2024/02/16	2.3	26.86	1.2	27.08	26.85	1.2	12,124	0.01%
2024/02/15	23.8	26.80	4.1	26.80	26.75	19.7	12,089	0.16%
2024/02/05	19.4	26.94	1	26.75	26.80	18.4	11,901	0.15%