• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20222.2000.0022.0023,2200.06%
2025/01/172.521.9900.0022.002.53,1860.08%
2025/01/16521.8900.0021.6553,1250.16%
2025/01/15321.83121.8021.7523,0890.06%
2025/01/14121.10121.2021.2503,0110.00%
2025/01/13620.7000.0020.6062,8980.21%
2025/01/10620.8900.0021.2062,8450.21%
2025/01/09121.41221.6021.15-12,799-0.04%
2025/01/081021.8800.0021.65102,7130.37%
2025/01/071022.0000.0022.00102,6330.38%
2025/01/067.322.2500.0022.157.32,5660.29%
2025/01/035.422.4500.0022.155.42,5170.21%
2025/01/025.122.6500.0022.605.12,4540.21%
2024/12/31122.4500.0022.5012,3880.04%
2024/12/272.123.1600.0023.152.12,2620.09%
2024/12/25223.75023.6523.5522,2230.09%
2024/12/24123.8500.0023.6012,1940.05%
2024/12/23023.750.423.8523.80-0.42,126-0.02%
2024/12/20423.7300.0023.7542,0340.20%
2024/12/190.123.6700.0023.750.11,9610.00%
2024/12/170.423.8500.0023.650.41,8930.02%
2024/12/162.124.070.424.1823.701.61,8960.09%
2024/12/13024.1500.0024.1501,8830.00%
2024/12/12124.050.224.1024.050.81,8970.04%
2024/12/11423.9400.0024.0041,9400.21%
2024/12/10124.001024.2024.00-91,967-0.46%
2024/12/090.124.56024.4024.300.11,9520.01%
2024/12/062.124.65124.7024.601.11,9500.05%
2024/12/050.224.8100.0024.600.21,9600.01%
2024/12/04024.9100.0024.6001,9740.00%
2024/12/030.125.05125.0024.85-0.91,981-0.05%
2024/12/02124.9000.0024.9011,9790.05%
2024/11/283.124.8400.0024.903.12,0090.16%
2024/11/27125.3000.0025.2511,9770.05%
2024/11/26025.5500.0025.5001,9780.00%
2024/11/25025.8000.0025.5001,9750.00%
2024/11/22025.551025.3525.25-101,942-0.51%
2024/11/210.125.3000.0025.350.11,9600.00%
2024/11/208.225.2100.0025.258.21,9570.42%
2024/11/190.125.4600.0025.400.11,9680.01%
2024/11/1800.00025.9025.5501,9460.00%
2024/11/15225.6000.0025.6021,9400.10%
2024/11/130.125.86025.7525.700.11,9580.01%
2024/11/12125.6500.0025.7511,9870.05%
2024/11/080.225.6400.0025.650.22,0110.01%
2024/11/070.226.00125.9525.80-0.82,043-0.04%
2024/11/060.126.00525.9025.95-4.92,055-0.24%
2024/11/055.225.7100.0025.955.22,0630.25%
2024/11/043.225.9100.0025.953.22,1090.15%
2024/11/010.125.8000.0025.750.12,1900.00%
2024/10/302.125.6600.0025.652.12,1940.10%
2024/10/290.226.0000.0025.800.22,1880.01%
2024/10/287.326.0700.0026.057.32,1880.33%
2024/10/250.726.5600.0026.450.72,1880.03%
2024/10/240.626.6600.0026.600.62,2020.03%
2024/10/231.426.662.126.7426.70-0.72,242-0.03%
2024/10/221.126.9100.0026.751.12,2360.05%
2024/10/21127.10027.2527.3012,2780.04%
2024/10/171.127.0500.0027.151.12,3840.05%
2024/10/150.127.34027.3527.500.12,5110.00%
2024/10/1400.000.127.5027.40-0.12,6420.00%
2024/10/112.127.4800.0027.352.12,7300.08%
2024/10/0700.00027.6027.7002,8900.00%
2024/10/041027.2500.0027.35102,8900.35%
2024/10/011027.1000.0027.35102,9140.34%
2024/09/3000.000.127.4027.15-0.12,9450.00%
2024/09/2700.000.127.4527.45-0.12,9870.00%
2024/09/2600.000.127.4027.30-0.13,0210.00%
2024/09/250.126.850.127.2026.9503,0460.00%
2024/09/2300.001.227.2126.90-1.23,079-0.04%
2024/09/201.126.85327.1026.90-1.93,109-0.06%
2024/09/191.226.660.227.7026.9013,1260.03%
2024/09/181.526.7200.0026.501.53,1350.05%
2024/09/162.226.8300.0026.752.23,1350.07%
2024/09/130.227.2000.0027.050.23,1650.01%
2024/09/120.127.1400.0027.000.13,2280.00%
2024/09/115.627.3800.0026.955.63,2260.17%
2024/09/10027.9000.0027.6503,1910.00%
2024/09/0400.000.128.3527.75-0.13,2980.00%
2024/09/0300.000.128.6528.40-0.13,2940.00%
2024/09/023.128.540.128.7028.6533,3360.09%
2024/08/30128.2500.0028.2513,3680.03%
2024/08/27028.3500.0028.5003,4920.00%
2024/08/262.228.4100.0028.502.23,5430.06%
2024/08/23328.0000.0028.1533,5610.08%
2024/08/21128.3000.0028.3013,6100.03%
2024/08/20128.2000.0028.1513,6190.03%
2024/08/15528.0400.0028.0053,7630.13%
2024/08/13128.4500.0028.4013,9000.03%
2024/08/09528.75728.7528.55-24,171-0.05%
2024/08/0600.00428.9028.55-44,469-0.09%
2024/08/051029.2300.0028.50104,4790.22%
2024/08/02230.2500.0030.1024,4720.04%
2024/07/31130.8000.0030.5514,5040.02%
2024/07/30629.8800.0030.7064,5270.13%
2024/07/2900.00130.4530.40-14,567-0.02%
2024/07/261230.1200.0029.95124,5850.26%
2024/07/23130.6000.0030.6014,5870.02%
2024/07/22130.4000.0030.4014,6390.02%
2024/07/191130.64130.9030.60104,6160.22%
2024/07/17131.2500.0031.2514,6780.02%
2024/07/1600.00230.9531.10-24,756-0.04%
2024/07/15132.35232.7532.85-14,647-0.02%
2024/07/123.533.1100.0033.003.54,5740.08%
2024/07/111133.1000.0033.35114,5130.24%
2024/07/103433.34733.2433.30274,5100.60%
2024/07/09534.2300.0034.5554,4480.11%
2024/07/08635.05234.9534.7044,4640.09%
2024/07/05334.90235.0534.7014,4920.02%
2024/07/0300.001.335.4535.30-1.34,504-0.03%
2024/07/02234.60135.1534.9014,5610.02%
2024/07/0100.001.134.9534.95-1.14,541-0.02%
2024/06/2800.00034.0034.0004,5430.00%
2024/06/27234.1000.0033.7524,5710.04%
2024/06/2600.000.334.5534.20-0.34,596-0.01%
2024/06/25234.78935.1135.00-74,621-0.15%
2024/06/2400.001534.9034.90-154,610-0.33%
2024/06/211533.75133.6533.95144,6200.30%
2024/06/20233.3300.0033.6024,6710.04%
2024/06/19433.4000.0033.5544,6960.09%
2024/06/1800.00032.4532.6004,7140.00%
2024/06/17431.90132.0031.9034,7480.06%
2024/06/131.131.8100.0031.851.14,9210.02%
2024/06/120.133.0000.0032.300.15,0420.00%
2024/06/0700.00232.5332.60-25,197-0.04%
2024/06/06232.4800.0032.4525,2170.04%
2024/06/05132.30232.5032.00-15,249-0.02%
2024/06/03731.4400.0031.6075,2510.13%
2024/05/31531.80332.1031.6525,2980.04%
2024/05/2900.000.132.2032.15-0.15,3800.00%
2024/05/28132.1000.0032.1015,3610.02%
2024/05/2700.000.132.4032.30-0.15,3360.00%
2024/05/24032.201.132.3032.40-15,299-0.02%
2024/05/231.231.9500.0031.851.25,2740.02%
2024/05/225.431.6200.0031.855.45,2380.10%
2024/05/211.431.87131.8032.150.45,1780.01%
2024/05/200.232.44132.6032.30-0.85,119-0.02%
2024/05/170.332.6500.0032.400.35,0420.01%
2024/05/167.433.87633.4033.051.34,9220.03%
2024/05/15435.23735.0535.50-34,702-0.06%
2024/05/14134.3500.0034.2014,6240.02%
2024/05/13633.45134.9034.3554,6040.11%
2024/05/1000.006.234.4435.70-6.24,483-0.14%
2024/05/090.132.95233.6033.45-24,301-0.05%
2024/05/08133.30232.9533.50-14,281-0.02%
2024/05/0700.0010033.9434.15-1004,226-2.37%
2024/05/06134.2500.0034.4014,2070.02%
2024/04/3000.00534.0033.95-54,100-0.12%
2024/04/29133.3500.0033.7514,0620.02%
2024/04/2600.001.732.8033.45-1.74,000-0.04%
2024/04/2500.00233.1833.25-23,935-0.05%
2024/04/240.733.29733.2333.45-6.33,895-0.16%
2024/04/23232.48732.1932.95-53,843-0.13%
2024/04/22232.10232.3332.6503,7670.00%
2024/04/1917.530.93131.2031.4516.53,6630.45%
2024/04/1625.330.1500.0029.8525.33,5990.70%
2024/04/1500.00030.8030.8003,5220.00%
2024/04/12230.8800.0030.9523,5170.06%
2024/04/111.131.3000.0031.251.13,5010.03%
2024/04/09231.1000.0031.2023,4810.06%
2024/04/08131.50331.3531.25-23,475-0.06%
2024/04/0200.00629.4729.70-63,454-0.17%
2024/04/012.128.92029.2529.202.13,4750.06%
2024/03/28329.7200.0029.7033,4300.09%
2024/03/2600.00229.0528.85-23,434-0.06%
2024/03/2500.00329.1029.20-33,472-0.09%
2024/03/22228.45128.6028.2013,4670.03%
2024/03/21028.1000.0028.3003,4940.00%
2024/03/203.127.0000.0027.053.13,4290.09%
2024/03/19127.0000.0027.3013,3820.03%
2024/03/18226.80126.9027.0013,2900.03%
2024/03/15426.766.326.6326.50-2.33,204-0.07%
2024/03/1400.00625.8325.85-63,028-0.20%
2024/03/1200.002025.0025.00-202,799-0.71%
2024/03/1100.00325.0525.10-32,741-0.11%
2024/03/080.124.7500.0024.750.12,6560.00%
2024/03/07224.9000.0024.8522,5900.08%
2024/03/0600.001.124.9125.10-1.12,529-0.04%
2024/03/054.124.8600.0024.804.12,4790.17%
2024/02/2100.000.124.3024.35-0.12,3150.00%
2024/02/20224.4500.0024.4522,3070.09%
2024/02/1900.00024.5024.6002,3000.00%
2024/02/0500.00124.5524.55-12,324-0.04%
2024/02/020.124.6500.0024.700.12,3350.00%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音