奇鋐 (3017)-元大-成功券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.6	572.56	8	574.32	579.00	-4.4	6,907	-0.06%
2025/01/21	5.3	557.03	2.2	555.07	552.00	3.1	6,870	0.05%
2025/01/20	4.3	560.14	4.3	555.56	565.00	0	6,845	0.00%
2025/01/17	4.1	516.86	4	522.00	530.00	0.1	6,873	0.00%
2025/01/16	0.1	533.00	4	521.25	527.00	-3.9	6,799	-0.06%
2025/01/15	9.3	507.89	2	502.50	502.00	7.3	6,761	0.11%
2025/01/14	2.3	518.58	2	522.50	520.00	0.3	6,775	0.00%
2025/01/13	7.9	523.21	1.9	519.37	516.00	6	6,842	0.09%
2025/01/10	7.9	552.46	2.5	552.67	549.00	5.4	6,808	0.08%
2025/01/09	16.5	596.63	11.2	587.57	574.00	5.3	6,786	0.08%
2025/01/08	11.6	620.18	7	618.12	615.00	4.6	6,826	0.07%
2025/01/07	3.2	636.13	5.3	637.97	637.00	-2.1	6,937	-0.03%
2025/01/06	1	631.92	1.1	630.12	627.00	0	7,093	0.00%
2025/01/03	8.1	617.22	7	622.00	624.00	1.1	7,118	0.01%
2025/01/02	7.6	620.81	6.3	619.16	615.00	1.4	7,165	0.02%
2024/12/31	4.4	623.44	1	626.00	623.00	3.4	7,205	0.05%
2024/12/30	1.3	629.67	0	0.00	627.00	1.3	7,321	0.02%
2024/12/27	2	637.00	3	638.67	636.00	-1	7,401	-0.01%
2024/12/26	3.3	640.51	5.1	642.90	642.00	-1.8	7,531	-0.02%
2024/12/25	3	637.35	1	641.00	636.00	2	7,714	0.03%
2024/12/24	1.2	640.81	2.1	640.41	634.00	-0.8	8,061	-0.01%
2024/12/23	6.5	643.40	0.1	644.00	636.00	6.4	8,159	0.08%
2024/12/20	7.2	626.00	6.1	631.86	634.00	1.1	8,172	0.01%
2024/12/19	1.8	624.70	1	634.00	633.00	0.8	8,165	0.01%
2024/12/18	12.4	623.83	8.2	627.82	630.00	4.3	8,237	0.05%
2024/12/17	5	648.20	1.4	650.11	651.00	3.6	8,201	0.04%
2024/12/16	17.1	655.78	9.6	643.84	637.00	7.5	8,211	0.09%
2024/12/13	1.1	685.29	4	685.26	686.00	-2.9	8,084	-0.04%
2024/12/12	6.2	696.76	4.1	694.72	693.00	2.1	8,148	0.03%
2024/12/11	3	693.67	0	0.00	700.00	3	8,245	0.04%
2024/12/10	2.4	691.80	4	687.00	682.00	-1.6	8,254	-0.02%
2024/12/09	5.2	698.15	22.5	697.83	708.00	-17.3	8,417	-0.21%
2024/12/06	2.3	712.60	15	715.07	711.00	-12.7	8,522	-0.15%
2024/12/05	1.2	714.51	2.3	717.96	715.00	-1	8,609	-0.01%
2024/12/04	0.6	710.00	2.2	704.83	714.00	-1.6	8,730	-0.02%
2024/12/03	4.8	708.71	23.2	698.75	697.00	-18.4	8,785	-0.21%
2024/12/02	3.2	669.83	11.5	671.56	678.00	-8.3	8,691	-0.09%
2024/11/29	2.1	639.07	2	641.51	643.00	0	8,643	0.00%
2024/11/28	2	635.50	2	628.60	640.00	0	8,689	0.00%
2024/11/27	3.8	639.60	0	0.00	630.00	3.8	8,709	0.04%
2024/11/26	4.4	651.80	3.2	650.00	649.00	1.2	8,722	0.01%
2024/11/25	3	662.67	3	663.99	669.00	0	8,729	0.00%
2024/11/22	4	655.75	4	657.50	652.00	0	8,787	0.00%
2024/11/21	5.5	652.97	4	654.26	650.00	1.5	8,794	0.02%
2024/11/20	2.1	668.41	2.4	668.41	666.00	-0.4	8,739	0.00%
2024/11/19	4	646.75	4.2	649.94	648.00	-0.2	8,678	0.00%
2024/11/18	1.2	640.32	1	659.00	638.00	0.2	8,666	0.00%
2024/11/15	13.8	666.14	9.2	649.49	648.00	4.6	8,686	0.05%
2024/11/14	8	681.48	9.5	684.30	685.00	-1.4	8,603	-0.02%
2024/11/13	3	662.33	3	668.67	661.00	0	8,548	0.00%
2024/11/12	5.4	668.04	4.1	666.32	661.00	1.3	8,600	0.02%
2024/11/11	1.4	681.30	0.2	683.50	687.00	1.2	8,679	0.01%
2024/11/08	3.2	686.19	17.9	689.51	687.00	-14.7	8,908	-0.16%
2024/11/07	1.3	679.03	3.2	674.45	675.00	-2	8,928	-0.02%
2024/11/06	1.3	666.52	4.2	672.77	674.00	-2.9	9,048	-0.03%
2024/11/05	3.2	656.87	3.1	650.17	656.00	0.1	9,102	0.00%
2024/11/04	6.1	638.79	7.1	644.54	654.00	-1	9,288	-0.01%
2024/11/01	5.1	626.66	4	626.32	637.00	1.1	9,354	0.01%
2024/10/30	4	641.00	6.1	640.68	638.00	-2.1	9,452	-0.02%
2024/10/29	7.5	628.31	4.1	627.52	626.00	3.4	9,442	0.04%
2024/10/28	4.1	647.98	2.2	652.72	648.00	1.9	9,479	0.02%
2024/10/25	3.1	656.61	3	661.33	664.00	0.1	9,594	0.00%
2024/10/24	15.6	664.93	8.2	663.91	656.00	7.4	9,717	0.08%
2024/10/23	2	681.00	2.5	687.44	686.00	-0.5	9,716	-0.01%
2024/10/22	2	675.00	6.4	679.13	683.00	-4.4	9,770	-0.04%
2024/10/21	1.2	687.73	1.2	680.67	677.00	-0.1	9,929	0.00%
2024/10/18	5.1	687.57	6.7	689.45	681.00	-1.6	9,928	-0.02%
2024/10/17	5.2	672.92	5.1	676.81	679.00	0.1	9,875	0.00%
2024/10/16	5	669.00	2.5	672.99	676.00	2.5	9,839	0.03%
2024/10/15	3.3	671.53	6.4	664.98	679.00	-3	9,765	-0.03%
2024/10/14	6.3	644.78	22.3	648.26	647.00	-16	9,618	-0.17%
2024/10/11	4.2	631.52	15.6	630.26	629.00	-11.4	9,518	-0.12%
2024/10/09	7.1	611.81	6	614.00	605.00	1.1	9,430	0.01%
2024/10/08	6.2	611.81	10.1	613.98	611.00	-3.9	9,436	-0.04%
2024/10/07	9	613.00	5.1	611.43	611.00	3.9	9,508	0.04%
2024/10/04	2.1	597.73	9.1	602.21	604.00	-7	9,569	-0.07%
2024/10/01	11.1	591.52	8	590.87	585.00	3.1	9,538	0.03%
2024/09/30	9.3	603.19	5.7	603.79	590.00	3.6	9,546	0.04%
2024/09/27	15.3	614.97	24.6	620.22	624.00	-9.3	9,580	-0.10%
2024/09/26	22.2	608.95	34.6	608.10	617.00	-12.4	9,521	-0.13%
2024/09/25	11	584.17	18	584.00	581.00	-7	9,391	-0.07%
2024/09/24	3.1	563.44	2	567.50	571.00	1.1	9,505	0.01%
2024/09/23	16.2	571.18	11	572.73	569.00	5.2	9,638	0.05%
2024/09/20	12	564.08	15	562.20	558.00	-3	9,714	-0.03%
2024/09/19	20	554.30	21.5	556.47	561.00	-1.5	9,725	-0.02%
2024/09/18	7.1	546.48	9.7	544.20	537.00	-2.6	9,727	-0.03%
2024/09/16	14	548.50	9	551.11	544.00	5	9,880	0.05%
2024/09/13	17.1	550.93	20	553.10	554.00	-2.9	10,038	-0.03%
2024/09/12	12.6	552.15	15.7	553.75	555.00	-3	10,162	-0.03%
2024/09/11	9	519.22	10.5	523.50	521.00	-1.5	10,131	-0.01%
2024/09/10	16.5	530.28	13	518.62	512.00	3.5	10,223	0.03%
2024/09/09	17.4	525.16	19.1	523.30	545.00	-1.6	10,223	-0.02%
2024/09/06	10.3	521.06	8	515.25	511.00	2.3	10,293	0.02%
2024/09/05	11.6	521.04	14.1	528.06	525.00	-2.4	10,445	-0.02%
2024/09/04	15.4	520.21	8	524.75	515.00	7.4	10,535	0.07%
2024/09/03	20.1	583.82	11	584.55	570.00	9.1	10,746	0.08%
2024/09/02	18.6	594.47	6.5	589.15	574.00	12.1	11,001	0.11%
2024/08/30	6.1	602.17	12	602.58	606.00	-5.9	11,077	-0.05%
2024/08/29	12	598.25	4.5	598.44	598.00	7.5	11,180	0.07%
2024/08/28	3	613.67	2.1	615.49	613.00	1	11,380	0.01%
2024/08/27	9.2	602.69	8	606.13	613.00	1.2	11,970	0.01%
2024/08/26	12	621.91	42.1	619.01	610.00	-30.1	12,087	-0.25%
2024/08/23	6	599.17	9	601.78	612.00	-3	12,207	-0.02%
2024/08/22	9.2	605.74	3.1	606.29	606.00	6.1	12,376	0.05%
2024/08/21	1.2	611.82	3	606.33	606.00	-1.8	12,550	-0.01%
2024/08/20	12.1	615.60	6.1	624.68	616.00	6.1	12,677	0.05%
2024/08/19	11.2	617.72	2	620.00	617.00	9.2	13,002	0.07%
2024/08/16	4	626.50	15	626.47	626.00	-11	13,020	-0.08%
2024/08/15	1	594.17	0.1	599.00	594.00	0.9	12,981	0.01%
2024/08/14	5	598.40	5	598.80	597.00	0	13,050	0.00%
2024/08/13	14	593.21	9	589.00	587.00	5	13,090	0.04%
2024/08/12	12	594.58	8	589.75	585.00	4	13,261	0.03%
2024/08/09	5.1	573.81	4	577.23	568.00	1	13,265	0.01%
2024/08/08	4.1	532.22	3	530.36	530.00	1.1	13,279	0.01%
2024/08/07	10	549.51	15	549.73	559.00	-5	13,372	-0.04%
2024/08/06	3.2	543.50	5.2	530.23	526.00	-2	13,320	-0.01%
2024/08/05	8.4	539.65	4.2	537.24	535.00	4.2	13,321	0.03%
2024/08/02	21.5	612.31	14	620.48	594.00	7.5	13,328	0.06%
2024/08/01	5	656.20	7.2	658.67	655.00	-2.2	13,334	-0.02%
2024/07/31	10.2	644.94	9.3	644.94	636.00	0.9	13,522	0.01%
2024/07/30	9.3	612.61	16.3	616.40	639.00	-7	13,649	-0.05%
2024/07/29	9.5	612.26	10.1	604.10	590.00	-0.6	13,671	0.00%
2024/07/26	14.9	620.35	34	622.38	613.00	-19.1	13,774	-0.14%
2024/07/23	4.7	661.42	10	657.91	669.00	-5.4	13,851	-0.04%
2024/07/22	13.4	655.10	14.1	645.20	634.00	-0.6	14,176	0.00%
2024/07/19	2	681.00	6.2	687.03	687.00	-4.2	14,317	-0.03%
2024/07/18	9.5	661.91	8	662.88	675.00	1.5	14,376	0.01%
2024/07/17	5.1	698.64	3	698.34	690.00	2.1	14,464	0.01%
2024/07/16	1.5	695.57	1.4	702.28	691.00	0.1	14,676	0.00%
2024/07/15	3.1	702.88	4	704.25	702.00	-0.9	15,026	-0.01%
2024/07/12	7.6	710.39	2	712.50	709.00	5.6	15,342	0.04%
2024/07/11	13.5	720.91	12	713.50	714.00	1.5	15,505	0.01%
2024/07/10	8.1	729.85	6	728.83	726.00	2.1	15,586	0.01%
2024/07/09	11.3	733.62	5.1	729.32	727.00	6.3	15,715	0.04%
2024/07/08	13.6	746.16	8	746.49	745.00	5.6	15,867	0.04%
2024/07/05	12.2	757.55	14.1	757.41	764.00	-1.8	15,903	-0.01%
2024/07/04	8	753.87	14	757.36	752.00	-6	15,925	-0.04%
2024/07/03	11	754.63	9.1	755.92	745.00	2	16,012	0.01%
2024/07/02	11.1	744.83	8	748.50	752.00	3	16,092	0.02%
2024/07/01	21.4	767.41	15.2	763.91	743.00	6.2	16,180	0.04%
2024/06/28	19.3	761.75	24.1	765.54	765.00	-4.8	16,184	-0.03%
2024/06/27	6.3	742.10	10.2	745.81	736.00	-3.9	16,099	-0.02%
2024/06/26	6	731.52	13.3	732.12	740.00	-7.3	16,067	-0.05%
2024/06/25	14.2	697.06	13	695.15	701.00	1.2	16,091	0.01%
2024/06/24	14.1	720.78	12	718.92	714.00	2.1	16,098	0.01%
2024/06/21	7.2	726.96	10.1	734.00	731.00	-2.9	16,231	-0.02%
2024/06/20	21.1	730.80	25.6	731.10	740.00	-4.5	16,114	-0.03%
2024/06/19	13	707.93	11.6	709.61	704.00	1.5	16,068	0.01%
2024/06/18	13	713.62	10.5	712.65	713.00	2.5	16,064	0.02%
2024/06/17	16.3	734.95	10.8	731.63	723.00	5.5	16,231	0.03%
2024/06/14	15.4	724.96	22	726.07	739.00	-6.6	16,351	-0.04%
2024/06/13	17.5	707.15	19.8	713.61	712.00	-2.3	16,374	-0.01%
2024/06/12	44.2	665.85	17.3	662.41	688.00	26.8	16,554	0.16%
2024/06/11	9.3	658.25	10.7	665.24	665.00	-1.4	16,612	-0.01%
2024/06/07	21.7	639.43	20.2	633.47	620.00	1.5	16,898	0.01%
2024/06/06	19.9	676.06	15.2	665.63	660.00	4.7	16,971	0.03%
2024/06/05	24.7	700.26	15.6	689.27	685.00	9.1	16,966	0.05%
2024/06/04	8.1	725.19	3.2	725.23	721.00	4.9	17,070	0.03%
2024/06/03	17.7	756.60	3.1	754.97	736.00	14.6	17,277	0.08%
2024/05/31	12.1	771.68	7.1	773.98	769.00	5	17,343	0.03%
2024/05/30	7.4	794.64	3.4	798.95	781.00	3.9	16,912	0.02%
2024/05/29	20.5	803.82	18	806.34	811.00	2.5	16,902	0.01%
2024/05/28	5.1	769.80	15.2	770.85	783.00	-10.1	16,938	-0.06%
2024/05/27	11	737.01	7	740.00	738.00	4	16,984	0.02%
2024/05/24	9.1	698.91	8.1	703.44	706.00	1	16,980	0.01%
2024/05/23	8.1	710.61	26.2	701.07	708.00	-18	16,910	-0.11%
2024/05/22	4	652.50	6	657.33	660.00	-2	16,711	-0.01%
2024/05/21	4	644.49	5	645.40	650.00	-1	16,800	-0.01%
2024/05/20	9	647.78	4	657.50	638.00	5	16,830	0.03%
2024/05/17	8	654.88	7	659.57	660.00	1	16,839	0.01%
2024/05/16	16.3	659.83	24	666.25	651.00	-7.7	16,884	-0.05%
2024/05/15	13	654.54	18	659.56	644.00	-5	16,784	-0.03%
2024/05/14	4	630.25	3	630.00	645.00	1	16,719	0.01%
2024/05/13	12.1	642.46	7.2	640.74	626.00	4.9	16,823	0.03%
2024/05/10	5.2	641.79	3	646.33	638.00	2.2	16,855	0.01%
2024/05/09	11.1	655.18	6	658.67	654.00	5.1	17,255	0.03%
2024/05/08	5	669.58	0	0.00	663.00	5	17,262	0.03%
2024/05/07	8	669.12	11	669.82	674.00	-3	17,568	-0.02%
2024/05/06	18.1	675.96	29.1	675.36	662.00	-11	17,471	-0.06%
2024/05/03	10	662.20	10	661.49	662.00	0	17,273	0.00%
2024/05/02	16.1	655.56	5	655.20	656.00	11.1	17,248	0.06%
2024/04/30	3	653.99	7	652.00	654.00	-4	17,183	-0.02%
2024/04/29	12.1	642.10	5	629.60	626.00	7.1	17,187	0.04%
2024/04/26	19	650.32	16.1	655.73	642.00	3	17,374	0.02%
2024/04/25	8.1	634.93	4	628.87	620.00	4.1	17,079	0.02%
2024/04/24	13	623.69	18.6	630.15	634.00	-5.6	16,953	-0.03%
2024/04/23	12	586.79	15.1	577.89	577.00	-3	17,056	-0.02%
2024/04/22	16.2	591.32	5	584.60	567.00	11.2	16,992	0.07%
2024/04/19	16.1	640.64	4	640.67	630.00	12.1	16,950	0.07%
2024/04/18	10	669.82	26.4	665.17	680.00	-16.3	16,936	-0.10%
2024/04/17	7.1	628.13	20.1	629.60	638.00	-13	16,835	-0.08%
2024/04/16	9.1	605.53	7.3	607.17	606.00	1.7	16,828	0.01%
2024/04/15	10.1	624.52	2.1	628.62	616.00	8	16,832	0.05%
2024/04/12	9	612.77	19.3	618.27	628.00	-10.2	16,897	-0.06%
2024/04/11	2	559.04	12.8	580.02	584.00	-10.8	16,653	-0.06%
2024/04/10	8.1	573.46	5	570.64	555.00	3.1	16,608	0.02%
2024/04/09	17.1	573.32	23.2	578.30	577.00	-6.1	16,586	-0.04%
2024/04/08	16.1	564.06	18.2	572.85	570.00	-2	16,528	-0.01%
2024/04/03	9	549.22	12.1	551.07	546.00	-3.1	16,589	-0.02%
2024/04/02	14.2	540.13	8	535.63	533.00	6.2	16,497	0.04%
2024/04/01	11.1	553.74	12.1	557.59	554.00	-1	16,476	-0.01%
2024/03/29	9.1	550.95	7.1	550.82	546.00	1.9	16,382	0.01%
2024/03/28	15.3	530.02	15	529.74	542.00	0.3	16,272	0.00%
2024/03/27	9.2	538.02	8.1	537.12	534.00	1.1	16,176	0.01%
2024/03/26	11.5	557.51	4.3	554.62	541.00	7.2	16,093	0.04%
2024/03/25	14.2	588.26	8	589.38	583.00	6.2	15,929	0.04%
2024/03/22	13.3	586.46	17	589.29	589.00	-3.7	15,868	-0.02%
2024/03/21	9.2	581.73	17.8	591.80	585.00	-8.6	15,767	-0.05%
2024/03/20	28	573.00	24.1	572.53	567.00	4	15,677	0.03%
2024/03/19	24.1	595.25	12.1	600.03	569.00	12.1	15,465	0.08%
2024/03/18	16.1	617.22	13.4	617.86	623.00	2.7	15,226	0.02%
2024/03/15	26.3	577.29	33	582.06	599.00	-6.8	15,013	-0.05%
2024/03/14	19	562.56	4.1	561.36	556.00	14.9	14,674	0.10%
2024/03/13	35.7	647.69	33.2	638.25	617.00	2.5	14,414	0.02%
2024/03/12	31.2	617.13	42.3	619.63	643.00	-11.1	13,964	-0.08%
2024/03/11	20.3	596.21	20.6	604.17	585.00	-0.3	13,651	0.00%
2024/03/08	22.4	596.78	24	593.09	574.00	-1.6	13,426	-0.01%
2024/03/07	36.1	618.07	25.1	603.10	599.00	11	13,269	0.08%
2024/03/06	16.1	614.40	21	614.39	630.00	-4.9	12,946	-0.04%
2024/03/05	13.1	568.20	15	569.41	585.00	-2	12,713	-0.02%
2024/03/04	12.1	555.99	16.1	555.89	554.00	-4	12,560	-0.03%
2024/03/01	23	542.00	17.7	546.06	539.00	5.3	12,472	0.04%
2024/02/29	10	522.63	27.3	525.71	532.00	-17.3	12,399	-0.14%
2024/02/27	20.6	501.94	29.2	505.27	508.00	-8.6	12,167	-0.07%
2024/02/26	13.2	496.89	10	494.20	500.00	3.2	12,143	0.03%
2024/02/23	34.9	506.63	19.1	502.34	498.50	15.8	12,107	0.13%
2024/02/22	17	519.33	23	525.30	520.00	-5.9	12,045	-0.05%
2024/02/21	9.1	487.81	6.1	492.11	495.00	3.1	12,019	0.03%
2024/02/20	20.5	478.27	8	474.38	483.00	12.5	11,975	0.10%
2024/02/19	12.2	499.91	7	497.43	486.00	5.2	11,954	0.04%
2024/02/16	24	516.66	17	518.17	510.00	7	12,023	0.06%
2024/02/15	6	524.17	11.1	528.55	534.00	-5.1	12,017	-0.04%
2024/02/05	26	484.69	21	483.73	485.50	5	11,947	0.04%
2024/02/02	19.1	476.89	18.7	479.19	478.00	0.4	11,799	0.00%
2024/02/01	17	443.50	15	450.90	457.50	2	11,601	0.02%
2024/01/31	3.3	417.47	3.2	423.89	425.50	0.1	11,272	0.00%
2024/01/30	14	407.72	19.4	418.78	429.50	-5.4	11,110	-0.05%