• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001193.50196.50-11,947-0.05%
2025/01/1600.002197.75194.50-22,001-0.10%
2025/01/151193.001196.50193.0001,9920.00%
2025/01/141193.501195.50197.5002,0050.00%
2025/01/1000.001201.00199.50-11,985-0.05%
2025/01/091198.5000.00197.0011,9810.05%
2025/01/081198.001200.00198.0001,9700.00%
2025/01/071202.501201.00198.0001,9570.00%
2025/01/022205.254205.12207.00-21,885-0.11%
2024/12/310197.5000.00197.5001,8120.00%
2024/12/2600.000.1195.00199.00-0.11,885-0.01%
2024/12/250.3197.3300.00194.000.31,8900.02%
2024/12/241197.0000.00198.0011,9030.05%
2024/12/2000.000.5199.00198.50-0.51,923-0.03%
2024/12/181192.501196.00196.5001,9050.00%
2024/12/130196.0000.00195.0001,7980.00%
2024/12/120.2197.002198.00194.50-1.91,778-0.10%
2024/12/110.6192.000.8194.98195.00-0.21,757-0.01%
2024/12/100193.0000.00192.0001,7310.00%
2024/12/090.1192.0000.00193.000.11,7350.00%
2024/12/060.4195.002.2194.95193.00-1.81,741-0.10%
2024/12/0500.000.1193.50192.50-0.11,736-0.01%
2024/12/040.1192.5000.00194.000.11,7450.00%
2024/12/031.8190.9500.00191.001.81,7570.10%
2024/12/020.5191.8913194.50194.00-12.51,739-0.72%
2024/11/291.2187.671188.00189.000.21,7310.01%
2024/11/280.4188.3800.00188.500.41,7420.02%
2024/11/270.2188.7500.00187.500.21,7410.01%
2024/11/261193.003193.00192.50-21,734-0.12%
2024/11/252191.186.6190.73193.00-4.61,744-0.26%
2024/11/222188.752187.75186.5001,7560.00%
2024/11/2100.003187.00186.50-31,823-0.16%
2024/11/200.4183.851183.00182.50-0.61,842-0.04%
2024/11/191183.501185.50185.5001,8330.00%
2024/11/184184.383184.33183.0011,8330.05%
2024/11/150.1189.0000.00188.500.11,8220.01%
2024/11/147187.9300.00187.0071,8720.37%
2024/11/132186.501188.50188.5011,9010.05%
2024/11/1210.3189.5700.00188.0010.31,9250.54%
2024/11/111193.0000.00193.5011,9380.05%
2024/11/089.5194.1100.00193.009.51,9640.48%
2024/11/070.5197.702197.00200.50-1.52,092-0.07%
2024/11/050.3193.0000.00192.500.32,2210.01%
2024/11/010.1194.000.2194.31193.00-0.12,3350.00%
2024/10/301.2193.130.3193.67193.000.92,3560.04%
2024/10/292.3192.7600.00192.502.32,3830.10%
2024/10/280.4198.632.2199.17199.50-1.82,396-0.08%
2024/10/2400.000.1193.64192.50-0.12,406-0.01%
2024/10/230.1197.000198.00196.500.12,4590.00%
2024/10/221195.0000.00197.5012,5070.04%
2024/10/2100.0021.2196.51196.00-21.22,564-0.83%
2024/10/181192.5000.00192.0012,6020.04%
2024/10/170193.5000.00193.0002,6630.00%
2024/10/160190.5000.00190.5002,6960.00%
2024/10/150.1195.0000.00194.000.12,7830.00%
2024/10/142192.2500.00192.5022,8260.07%
2024/10/088192.0000.00192.0082,9420.27%
2024/10/0700.001195.50195.00-13,004-0.03%
2024/10/041192.0100.00191.5013,0780.03%
2024/10/0115193.2700.00193.00153,0720.49%
2024/09/272201.0000.00200.0023,1560.06%
2024/09/2500.0021206.48206.00-213,214-0.65%
2024/09/241201.0000.00200.5013,1990.03%
2024/09/2300.001201.50201.50-13,199-0.03%
2024/09/2000.003200.83196.50-33,197-0.09%
2024/09/192198.751199.00197.0013,2110.03%
2024/09/181196.001198.00194.5003,2380.00%
2024/09/110.1191.8600.00190.500.13,5070.00%
2024/09/100191.5000.00191.5003,5140.00%
2024/09/090.2196.000.1196.73196.500.13,5220.00%
2024/09/068196.5600.00196.5083,5450.23%
2024/09/051.1200.371198.50198.500.13,6170.00%
2024/09/0414198.712199.00198.00123,6930.32%
2024/09/0300.004210.50209.00-43,750-0.11%
2024/09/021208.4900.00208.0013,8340.03%
2024/08/291206.5000.00207.0014,0290.02%
2024/08/2800.001206.04206.50-14,174-0.02%
2024/08/270207.008.1205.03208.00-8.14,351-0.19%
2024/08/261.1206.151209.02206.0004,4430.00%
2024/08/232204.5027.1208.18209.00-25.14,505-0.56%
2024/08/221196.503.2199.87199.00-2.24,563-0.05%
2024/08/211196.000.1197.00196.0014,6090.02%
2024/08/2000.000.2197.92197.00-0.24,6410.00%
2024/08/191199.000.4198.00197.000.64,7400.01%
2024/08/164.2198.263199.83198.001.24,8000.02%
2024/08/151196.006.1196.00195.50-5.14,849-0.11%
2024/08/143192.8300.00193.5034,9170.06%
2024/08/121193.5000.00194.5014,9740.02%
2024/08/0917192.972192.00189.00154,9960.30%
2024/08/081.1195.291193.00196.500.14,8560.00%
2024/08/071.2194.751194.00194.000.24,9120.00%
2024/08/064.2177.861173.50179.003.25,0460.06%
2024/08/053179.671179.50177.5025,3280.04%
2024/08/021198.5000.00197.0015,5710.02%
2024/08/0100.000.5205.97206.50-0.55,567-0.01%
2024/07/311198.500.1199.00198.5015,5790.02%
2024/07/303.1197.002.1199.43201.0015,5620.02%
2024/07/2910201.001201.50201.5095,5430.16%
2024/07/2613201.731205.00204.00125,5440.22%
2024/07/2300.008213.50212.50-85,526-0.14%
2024/07/223205.002205.51204.5015,4990.02%
2024/07/190.1210.003209.83208.50-35,474-0.05%
2024/07/1814204.863206.83207.00115,4920.20%
2024/07/171211.0400.00211.0015,4820.02%
2024/07/161215.5014214.79216.00-135,495-0.24%
2024/07/154.1205.8900.00205.504.15,4850.07%
2024/07/123209.3700.00208.0035,4940.06%
2024/07/110214.003214.83213.00-35,478-0.05%
2024/07/101.1211.412212.00213.50-0.95,498-0.02%
2024/07/092214.252213.00212.0005,4910.00%
2024/07/087.1217.641220.50215.006.15,4580.11%
2024/07/051224.002224.00225.00-15,424-0.02%
2024/07/0400.003221.00223.00-35,414-0.06%
2024/07/034216.754218.87216.0005,3760.00%
2024/07/021215.032215.00215.00-15,322-0.02%
2024/07/011219.412216.75218.50-15,299-0.02%
2024/06/271218.001219.50218.5005,3180.00%
2024/06/257216.071218.50222.0065,3290.11%
2024/06/242221.251.6221.13222.000.45,3540.01%
2024/06/212224.258223.19226.00-65,410-0.11%
2024/06/202222.009223.89222.00-75,359-0.13%
2024/06/193.2215.631.2215.37214.0025,3610.04%
2024/06/180214.0035215.00215.50-355,427-0.64%
2024/06/170.1214.352213.50213.00-1.95,522-0.03%
2024/06/131.1213.0800.00213.501.15,7920.02%
2024/06/127212.4300.00214.5075,8450.12%
2024/06/117.2211.0100.00213.007.25,8290.12%
2024/06/071.1212.591214.00214.500.15,8360.00%
2024/06/068214.503215.17216.0055,7900.09%
2024/06/0515217.402216.50216.50135,7900.22%
2024/06/042218.263220.67220.50-15,886-0.02%
2024/06/031.2217.5025216.60218.50-23.86,027-0.39%
2024/05/3119212.001215.50212.00186,0080.30%
2024/05/3014211.321.1210.18210.0012.95,9200.22%
2024/05/295212.602.1213.78211.002.95,8970.05%
2024/05/2823.2214.100.2212.00211.0023.15,9290.39%
2024/05/273220.0000.00218.0035,8620.05%
2024/05/2400.000222.50224.0005,8510.00%
2024/05/235.3218.837221.07220.50-1.85,835-0.03%
2024/05/221220.5200.00219.0015,8400.02%
2024/05/215.1222.401222.00220.004.15,9250.07%
2024/05/201223.5511.1225.27226.00-10.15,899-0.17%
2024/05/172222.253222.83225.50-15,853-0.02%
2024/05/162219.517219.79218.50-55,835-0.09%
2024/05/154222.843218.33218.0016,0420.02%
2024/05/1413.3219.282219.25220.0011.36,1530.18%
2024/05/1310217.456.3221.82217.003.76,1780.06%
2024/05/104228.137228.36225.00-36,103-0.05%
2024/05/094.6234.1717233.88238.00-12.45,988-0.21%
2024/05/085218.4021.2220.93226.50-16.25,682-0.28%
2024/05/071203.501204.99206.0005,4520.00%
2024/05/060200.006.4200.55201.50-6.35,430-0.12%
2024/05/035196.200.1200.23196.004.95,3960.09%
2024/05/021.1198.091.3199.08200.00-0.25,3900.00%
2024/04/3000.002198.00197.50-25,377-0.04%
2024/04/290196.002195.75197.50-25,389-0.04%
2024/04/263.2192.8900.00193.003.25,4110.06%
2024/04/251.3190.8500.00192.501.35,4790.02%
2024/04/241191.502192.25191.50-15,544-0.02%
2024/04/235.1187.721189.00187.004.15,6340.07%
2024/04/221193.000193.00191.0015,6040.02%
2024/04/192188.0000.00193.5025,5820.04%
2024/04/1800.001197.00198.00-15,550-0.02%
2024/04/171193.5000.00192.5015,5270.02%
2024/04/1600.001192.01191.00-15,532-0.02%
2024/04/151196.501198.00196.5005,5290.00%
2024/04/123201.341201.50200.5025,5250.04%
2024/04/115.3202.5100.00201.505.35,5920.10%
2024/04/101206.5000.00205.0015,6000.02%
2024/04/091209.5000.00208.0015,6140.02%
2024/04/031213.002214.75213.00-15,668-0.02%
2024/04/0200.002209.75212.50-25,662-0.04%
2024/04/011207.9900.00205.5015,6500.02%
2024/03/292205.501206.00204.5015,6620.02%
2024/03/281.1207.003205.17204.50-1.95,662-0.03%
2024/03/274206.004207.75206.5005,6820.00%
2024/03/268.1210.061209.50205.507.15,6460.13%
2024/03/251218.991220.00215.5005,5830.00%
2024/03/223218.676218.58218.00-35,616-0.05%
2024/03/215213.503.1214.69213.001.95,5880.03%
2024/03/207216.561219.50213.5065,6010.11%
2024/03/193216.332.2217.09214.000.85,6030.01%
2024/03/180.2212.005.4213.43218.50-5.25,593-0.09%
2024/03/152201.253205.50205.00-15,509-0.02%
2024/03/141204.004204.38202.00-35,491-0.05%
2024/03/133.1206.251.1206.47205.0025,4770.04%
2024/03/121.2207.6500.00209.001.25,4140.02%
2024/03/1112.1207.032.1207.46207.0010.15,4360.18%
2024/03/086.1218.255.5217.52212.500.65,3890.01%
2024/03/0710.3219.976220.34219.504.35,2540.08%
2024/03/066213.175216.50217.0015,0240.02%
2024/03/051212.001213.50213.5004,9620.00%
2024/03/040.1212.292212.25211.50-1.94,932-0.04%
2024/03/011.2209.251213.00207.500.24,9100.00%
2024/02/293208.000208.00208.0034,8350.06%
2024/02/272211.001210.51210.5014,7940.02%
2024/02/260215.0000.00216.5004,7840.00%
2024/02/231.2214.750216.00214.001.24,7930.02%
2024/02/223216.8400.00219.5034,7440.06%
2024/02/212219.501221.00219.0014,7040.02%
2024/02/204.1224.524.1223.82225.50-0.14,6690.00%
2024/02/191.1220.862221.25223.00-14,649-0.02%
2024/02/164225.753.2233.67225.000.94,6900.02%
2024/02/155215.5013221.65223.00-84,523-0.18%
2024/02/054202.007.3203.37203.00-3.34,523-0.07%
健鼎2024年營收締新猷UDN聯合新聞網－22天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－23天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－2025/01/02
...詳全文
健鼎 相關文章