銘異 (3060)-元大-成功券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.70
漲跌
▲0.30
漲幅
+1.28%
成交量
410張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	23.30	0	0.00	23.05	1	1,766	0.06%
2024/11/12	1.3	23.93	0	0.00	23.80	1.3	1,837	0.07%
2024/11/11	1.1	24.75	0	0.00	24.55	1.1	1,880	0.06%
2024/11/08	2	27.10	1	26.75	26.50	1	1,847	0.05%
2024/11/04	1	27.15	0	0.00	27.00	1	1,895	0.05%
2024/10/30	0	0.00	5	28.50	27.95	-5	1,912	-0.26%
2024/10/28	0.2	28.31	0	0.00	28.00	0.2	1,905	0.01%
2024/10/25	0.1	29.40	0	0.00	29.50	0.1	1,864	0.00%
2024/10/24	3	30.72	5	29.80	30.00	-2	1,800	-0.11%
2024/10/23	0.1	28.60	0	0.00	28.75	0.1	1,625	0.00%
2024/10/22	0	0.00	1	28.30	28.45	-1	1,628	-0.06%
2024/10/21	1	28.50	0	0.00	28.55	1	1,656	0.06%
2024/10/18	3	28.20	3	28.05	27.90	0	1,706	0.00%
2024/10/17	4	29.58	3	29.43	28.65	1	1,732	0.06%
2024/10/11	0	0.00	2	29.00	27.35	-2	1,695	-0.12%
2024/10/09	1	27.85	1	28.10	27.65	0	1,650	0.00%
2024/09/24	0	0.00	44	26.45	26.15	-44	2,768	-1.59%
2024/09/18	0	0.00	1	25.40	25.40	-1	2,886	-0.03%
2024/09/13	1	25.55	0	0.00	25.60	1	2,998	0.03%
2024/09/12	5	25.05	0	0.00	24.95	5	3,163	0.16%
2024/09/09	5	25.05	0	0.00	25.40	5	3,326	0.15%
2024/09/03	7	26.53	0	0.00	26.20	7	3,478	0.20%
2024/09/02	28	27.21	0	0.00	27.00	28	3,532	0.79%
2024/08/29	1	26.55	1	26.45	26.65	0	3,777	0.00%
2024/08/26	1	27.35	0	0.00	26.85	1	4,075	0.02%
2024/08/21	0	0.00	0.1	27.70	27.75	-0.1	4,622	0.00%
2024/08/16	0	0.00	1	28.05	27.85	-1	5,904	-0.02%
2024/08/14	1	27.75	0	0.00	27.45	1	6,227	0.02%
2024/08/13	2	27.80	2	28.08	28.15	0	6,844	0.00%
2024/08/09	2	26.40	2	26.90	26.30	0	7,255	0.00%
2024/08/05	1	25.20	0	0.00	25.20	1	7,757	0.01%
2024/07/26	2	28.80	1	28.20	28.85	1	8,009	0.01%
2024/07/22	0	0.00	1	29.40	29.30	-1	7,988	-0.01%
2024/07/19	0	0.00	1	30.35	30.30	-1	7,960	-0.01%
2024/07/18	12	32.25	10	31.80	31.80	2	7,903	0.03%
2024/07/17	3	33.60	3	33.90	33.35	0	7,874	0.00%
2024/07/16	0	31.85	3	31.90	31.75	-3	7,810	-0.04%
2024/07/15	3	31.70	0	0.00	32.20	3	7,844	0.04%
2024/07/12	12	32.88	11	32.59	32.55	1	7,842	0.01%
2024/07/11	0	0.00	1	33.45	33.65	-1	7,839	-0.01%
2024/07/10	0	0.00	2	33.80	33.60	-2	8,000	-0.02%
2024/07/09	5	34.40	2	35.30	33.55	3	8,279	0.04%
2024/07/08	0	0.00	1	32.80	32.55	-1	8,178	-0.01%
2024/07/04	0	0.00	1	34.40	33.75	-1	8,606	-0.01%
2024/07/03	4	34.09	1	33.70	33.80	3	8,665	0.03%
2024/07/01	5	34.14	4	34.04	32.95	1	8,492	0.01%
2024/06/28	2	32.53	2.6	33.45	33.45	-0.6	8,234	-0.01%
2024/06/27	0	0.00	1	31.20	30.45	-1	8,134	-0.01%
2024/06/26	12	31.55	6	31.75	31.55	6	8,098	0.07%
2024/06/25	6	31.60	6	31.40	31.60	0	8,077	0.00%
2024/06/24	6	31.75	7	32.58	31.75	-1	8,035	-0.01%
2024/06/21	6	33.10	6.5	32.86	33.10	-0.5	7,996	-0.01%
2024/06/20	9.5	33.47	9	33.55	33.30	0.4	7,955	0.01%
2024/06/19	8	33.16	8	33.61	32.95	0	7,880	0.00%
2024/06/18	7	32.44	5	32.37	32.25	2	7,711	0.03%
2024/06/17	8	32.94	8	32.95	33.00	0	7,666	0.00%
2024/06/14	5	32.25	15	32.23	32.25	-10	7,604	-0.13%
2024/06/13	5	31.40	5	31.52	31.40	0	7,539	0.00%
2024/06/12	14	31.11	6	31.03	31.00	8	7,514	0.11%
2024/06/11	4	31.00	4	31.64	31.00	0	7,492	0.00%
2024/06/07	3	32.00	3	32.92	32.00	0	7,465	0.00%
2024/06/06	0.1	32.00	0	0.00	31.60	0.1	7,484	0.00%
2024/06/05	6	32.33	0	0.00	32.15	6	7,470	0.08%
2024/06/04	2	34.40	5	34.35	33.65	-3	7,370	-0.04%
2024/06/03	0	0.00	8	33.47	33.25	-8	7,213	-0.11%
2024/05/31	6	33.88	2	34.00	33.30	4	7,172	0.06%
2024/05/30	9	34.12	3.5	34.18	32.95	5.5	7,099	0.08%
2024/05/29	29	36.04	25	36.60	35.85	4	6,950	0.06%
2024/05/28	2	36.35	8	36.24	36.35	-6	6,778	-0.09%
2024/05/27	1.5	36.30	4.2	36.26	35.60	-2.7	6,609	-0.04%
2024/05/24	5.1	35.84	4.1	35.96	36.20	1.1	6,371	0.02%
2024/05/23	18.1	36.27	93	34.45	35.35	-75	6,070	-1.23%
2024/05/22	68	35.62	38	36.66	35.15	30	5,675	0.53%
2024/05/21	7.1	33.52	19.1	33.85	35.20	-12.1	5,047	-0.24%
2024/05/20	62	31.89	14	32.01	32.00	48	4,837	0.99%
2024/05/17	51.1	33.52	27.1	33.79	32.50	24	4,702	0.51%
2024/05/16	1.1	31.89	24.1	33.39	33.45	-23	4,057	-0.57%
2024/05/15	7	29.42	21	30.31	30.45	-14	3,758	-0.37%
2024/05/14	18	28.89	19.1	28.96	28.95	-1.1	3,546	-0.03%
2024/05/13	10.1	28.85	42	28.19	28.95	-32	3,385	-0.94%
2024/05/10	3	25.57	13	26.42	26.60	-10	3,131	-0.32%
2024/05/09	63	26.31	5.1	26.30	25.75	57.9	3,064	1.89%
2024/05/08	2.1	28.59	3	28.80	28.60	-0.9	2,925	-0.03%
2024/05/07	6	27.89	6.4	27.99	27.60	-0.4	2,846	-0.01%
2024/05/03	0.4	28.45	2	28.59	27.80	-1.6	2,737	-0.06%
2024/05/02	0	28.10	0.1	28.05	28.65	0	2,678	0.00%
2024/04/25	0	27.20	5	27.64	27.80	-5	2,521	-0.20%
2024/04/24	0.1	26.60	0	0.00	26.80	0.1	2,503	0.00%
2024/04/23	0	26.05	1	26.10	26.15	-1	2,498	-0.04%
2024/04/22	1	25.05	0	0.00	24.90	1	2,484	0.04%
2024/04/19	3	26.35	3	26.35	26.15	0	2,443	0.00%
2024/04/18	4	27.96	6.1	28.12	27.80	-2.1	2,383	-0.09%
2024/04/17	6	28.08	2	27.20	28.50	4	2,346	0.17%
2024/04/16	44.1	29.85	30.1	29.26	27.90	14	2,285	0.61%
2024/04/15	36.1	30.41	47.1	30.02	29.40	-11	2,053	-0.53%
2024/04/12	28	27.65	32.6	27.82	28.80	-4.6	1,687	-0.27%
2024/04/11	45.1	26.64	34.1	25.68	26.20	11	1,420	0.77%
2024/04/10	1.1	23.90	8.2	24.71	24.80	-7.1	985	-0.72%
2024/04/09	7.3	22.47	0	22.55	22.55	7.2	837	0.87%
2024/04/08	0	20.55	0	0.00	20.50	0	707	0.00%
2024/03/26	1	20.65	0	0.00	20.30	1	733	0.14%
2024/03/20	5	20.70	0	0.00	20.50	5	752	0.66%
2024/03/18	0	21.25	0	0.00	21.25	0	749	0.00%
2024/03/13	0	0.00	2	21.90	22.05	-2	743	-0.27%
2024/03/12	0	0.00	2	22.70	22.80	-2	712	-0.28%
2024/03/11	3	22.25	0	21.35	21.90	3	650	0.46%
2024/03/08	0	20.50	0	0.00	20.50	0	618	0.00%
2024/03/07	0	21.10	0	0.00	21.10	0	630	0.00%
2024/01/22	2	19.95	0	0.00	20.10	2	947	0.21%
2024/01/05	1	22.20	1	22.05	21.85	0	952	0.00%
2023/12/29	0	0.00	1	22.10	21.80	-1	961	-0.10%
2023/12/26	0	21.40	0	0.00	21.30	0	943	0.00%
2023/12/05	0	0.00	4	21.65	21.30	-4	862	-0.46%
2023/11/28	0	0.00	1	22.10	21.70	-1	809	-0.12%
2023/11/24	3	21.93	3	21.45	21.50	0	811	0.00%
2023/11/22	0	0.00	0.2	20.70	20.85	-0.2	694	-0.03%
2023/11/17	0	0.00	0	19.35	19.50	0	625	0.00%
2023/11/15	0.1	19.45	0	0.00	19.35	0.1	611	0.02%
2023/10/31	0	0.00	2	20.08	19.50	-2	550	-0.36%
2023/10/27	1	20.00	2	20.23	19.75	-1	546	-0.18%
2023/10/18	0	0.00	1	19.30	19.20	-1	611	-0.16%
2023/10/17	1	20.05	0	0.00	19.95	1	630	0.16%
2023/10/13	1	20.30	1	20.10	20.20	0	754	0.00%
2023/10/12	1	20.20	0	0.00	20.05	1	775	0.13%
2023/10/04	0.1	18.85	0	0.00	18.80	0.1	977	0.01%
2023/09/26	0	18.95	0	0.00	18.50	0	1,277	0.00%
2023/09/21	0	18.70	0	0.00	18.60	0	1,278	0.00%
2023/09/19	0	0.00	1	19.60	19.55	-1	1,270	-0.08%
2023/09/15	0	0.00	1	19.75	19.75	-1	1,274	-0.08%
2023/09/12	0	0.00	1	19.25	19.25	-1	1,293	-0.08%
2023/08/31	1	20.70	0	0.00	20.30	1	1,229	0.08%
2023/08/25	10	20.19	10	19.79	19.75	0	1,191	0.00%
2023/08/24	0	19.40	0	0.00	19.65	0	1,176	0.00%
2023/08/04	0	0.00	1	19.45	19.45	-1	1,130	-0.09%
2023/07/28	0	0.00	1	20.20	20.15	-1	1,140	-0.09%
2023/07/25	0.1	20.95	0	0.00	20.85	0.1	1,190	0.01%
2023/07/24	1	20.35	0	0.00	20.35	1	1,172	0.09%
2023/07/21	1	20.90	0	0.00	20.90	1	1,152	0.09%
2023/07/19	0	0.00	10	21.48	21.30	-10	1,111	-0.90%
2023/07/18	11	22.29	12	22.43	22.10	-1	1,067	-0.09%
2023/07/17	1	21.60	12	21.49	21.50	-11	981	-1.12%
2023/07/14	25	22.71	14	22.61	22.35	11	940	1.17%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/11	0	0.00	2	20.50	20.20	-2	738	-0.27%
2023/07/10	13	21.12	11	21.31	21.45	2	698	0.29%
2023/07/07	17	20.46	8.8	20.69	20.40	8.2	616	1.33%
2023/06/27	0	0.00	4	17.85	17.70	-4	382	-1.05%
2023/06/19	0	17.85	0	0.00	17.60	0	370	0.01%
2023/06/16	1.1	17.75	0	0.00	17.90	1.1	363	0.29%
2023/05/29	0	0.00	0.3	17.10	17.05	-0.3	334	-0.09%
2023/05/26	1	16.90	0	0.00	16.95	1	334	0.30%
2023/05/18	0.1	17.05	0	0.00	16.95	0.1	337	0.02%
2023/05/15	1	16.80	0	0.00	16.50	1	337	0.30%
2023/05/09	1	17.60	0	0.00	17.30	1	329	0.30%
2023/05/08	0	0.00	0.8	17.70	17.65	-0.8	324	-0.25%
2023/05/03	14	18.80	13	18.51	18.10	1	294	0.34%
2023/04/27	0.1	17.40	0	0.00	17.35	0.1	205	0.03%
2023/04/21	0.1	17.95	5	17.55	17.45	-4.9	200	-2.47%
2023/04/20	0	0.00	1	17.85	17.85	-1	198	-0.50%
2023/04/17	5	18.15	0	0.00	18.10	5	181	2.75%
2023/04/13	0.1	17.60	0	0.00	17.45	0.1	164	0.03%
2023/04/11	0	17.65	0	0.00	17.50	0	160	0.00%
2023/04/10	0	0.00	1	17.50	17.50	-1	158	-0.63%
2023/03/28	0	17.85	0	0.00	17.40	0	162	0.00%
2023/03/09	0	18.35	0	0.00	18.25	0	178	0.00%
2023/03/01	0	0.00	5.6	17.83	17.85	-5.6	178	-3.13%
2023/02/24	0	17.85	0	0.00	17.80	0	177	0.00%
2023/02/15	0	17.60	0	0.00	17.35	0	176	0.00%
2023/02/13	2.1	17.45	0	0.00	17.45	2.1	173	1.19%
2023/02/10	0.1	17.60	0	0.00	17.45	0.1	171	0.03%
2023/02/07	0	17.25	0	0.00	17.25	0	167	0.02%
2023/02/03	0	17.40	5	17.15	17.20	-5	168	-2.96%
2022/12/13	0	17.30	1	17.05	17.05	-1	229	-0.43%
2022/12/12	1	18.00	0	0.00	17.20	1	230	0.43%
2022/12/02	0	0.00	10	17.30	17.25	-10	216	-4.62%
2022/11/30	0	17.60	10	17.50	17.55	-10	214	-4.65%
2022/11/23	0	0.00	10	16.90	16.75	-10	213	-4.69%
2022/11/22	0	0.00	20	16.78	16.80	-20	212	-9.41%
2022/11/17	0	0.00	1	17.00	16.90	-1	213	-0.47%
2022/11/07	50	17.30	0	0.00	17.05	50	218	22.84%
2022/10/17	0.2	16.39	0	0.00	16.50	0.2	232	0.09%
2022/10/05	2	18.20	2	17.85	17.85	0	224	0.00%
2022/09/21	0	18.65	0	0.00	18.55	0	222	0.01%
2022/09/16	0	18.95	0	0.00	18.90	0	225	0.01%
2022/09/15	0	19.20	0	0.00	19.05	0	229	0.00%
2022/09/12	0	19.05	0	0.00	19.15	0	243	0.02%
2022/09/05	0	19.30	0	0.00	19.00	0	248	0.01%
2022/08/12	0	0.00	2	19.35	19.25	-2	333	-0.60%
2022/07/27	0	0.00	2	19.00	18.70	-2	354	-0.56%
2022/06/30	0.1	19.05	1	18.90	18.85	-0.9	359	-0.26%
2022/06/29	0	19.60	1	19.60	19.55	-1	355	-0.27%
2022/06/23	2	19.00	0	0.00	19.00	2	362	0.55%
2022/06/20	0	19.70	0	0.00	19.00	0	357	0.01%
2022/06/17	0	20.10	0	0.00	19.90	0	356	0.01%
2022/05/31	0	21.50	0	0.00	21.40	0	418	0.01%
2022/05/25	0	21.45	0	0.00	21.45	0	445	0.01%
2022/05/24	1	21.35	1	22.10	21.65	0	458	0.00%
2022/05/18	0	0.00	5	20.00	20.20	-5	445	-1.12%
2022/05/12	4	19.63	7.4	19.57	19.60	-3.4	487	-0.70%
2022/05/10	1	19.70	0	0.00	20.35	1	488	0.20%
2022/04/27	0.6	20.05	0	0.00	20.05	0.6	566	0.10%
2022/04/26	1	21.00	0	0.00	20.90	1	560	0.18%
2022/04/18	0	21.10	0	0.00	20.90	0	654	0.01%
2022/04/07	0	0.00	15	21.98	21.80	-15	1,029	-1.46%
2022/04/06	0	0.00	3	22.50	22.60	-3	1,036	-0.29%
2022/03/30	0.1	23.00	1	23.15	23.05	-1	1,148	-0.08%
2022/03/29	10	23.02	0	0.00	22.70	10	1,183	0.84%
2022/03/25	0	0.00	1	22.80	22.85	-1	1,408	-0.07%
2022/03/18	0	0.00	1	23.10	22.95	-1	2,141	-0.05%
2022/03/15	15	22.24	9	22.05	22.05	6	2,199	0.27%
2022/03/14	0	0.00	1	22.60	22.60	-1	2,213	-0.05%
2022/03/10	0	22.00	0	0.00	22.10	0	2,224	0.00%
2022/03/09	0	0.00	5	21.00	21.20	-5	2,234	-0.22%
2022/03/08	0	0.00	1	21.55	20.90	-1	2,238	-0.04%
2022/03/07	0	0.00	40	21.48	21.55	-40	2,239	-1.79%
2022/03/04	1	22.35	0	0.00	22.40	1	2,248	0.04%
2022/03/02	0	0.00	1	22.55	22.80	-1	2,293	-0.04%
2022/02/25	1	22.10	0	0.00	22.10	1	2,300	0.04%
2022/02/24	0	0.00	5	22.20	22.55	-5	2,298	-0.22%
2022/02/11	1	24.60	0	0.00	24.50	1	2,659	0.04%
2022/02/10	3	24.70	0	0.00	24.50	3	2,683	0.11%
2022/01/21	1	23.30	0	0.00	23.15	1	2,681	0.04%
2022/01/18	1	24.20	0	0.00	23.90	1	2,700	0.04%
2022/01/13	0	0.00	12	23.46	23.70	-12	2,677	-0.45%
2022/01/12	1	23.75	10	24.30	23.70	-9	2,672	-0.34%
2022/01/11	0	0.00	20	24.50	24.15	-20	2,661	-0.75%
2022/01/10	1	25.10	0	0.00	25.15	1	2,636	0.04%
2022/01/06	25	26.55	2	26.75	26.30	23	2,573	0.89%
2022/01/04	0	0.00	2	26.00	25.95	-2	2,321	-0.09%
2021/12/30	4	25.90	4	25.88	25.95	0	2,309	0.00%
2021/12/29	1	26.00	0	0.00	26.00	1	2,304	0.04%
2021/12/28	6	25.99	0	0.00	25.65	6	2,304	0.26%
2021/12/27	3	25.98	3	26.23	26.20	0	2,298	0.00%
2021/12/24	3	25.85	0	0.00	25.60	3	2,283	0.13%
2021/12/22	12	26.88	6	26.67	26.55	6	2,205	0.27%
2021/12/21	38	28.19	29	27.82	26.90	9	2,129	0.42%
2021/12/20	31	28.50	24	28.53	28.30	7	1,996	0.35%
2021/12/17	64	27.79	17	28.04	28.15	47	1,816	2.59%
2021/12/16	8	26.32	6.2	27.51	27.70	1.8	1,437	0.13%
2021/12/15	0	25.55	0	0.00	25.20	0	1,304	0.00%
2021/12/14	0	0.00	1	25.40	24.90	-1	1,299	-0.08%
2021/12/13	1	25.75	0	0.00	25.70	1	1,288	0.08%
2021/12/09	1	25.70	2	26.20	25.20	-1	1,267	-0.08%
2021/12/06	0	0.00	5	25.35	25.50	-5	1,242	-0.40%
2021/12/01	0	0.00	2	25.60	25.65	-2	1,255	-0.16%
2021/11/30	11	25.44	11	25.30	25.25	0	1,268	0.00%
2021/11/22	1	25.95	0	0.00	25.55	1	1,204	0.08%
2021/11/17	1	24.95	5	25.52	25.35	-4	1,164	-0.34%
2021/11/16	1	25.50	5	25.35	25.30	-4	1,154	-0.35%
2021/11/15	3	26.00	2	26.50	25.50	1	1,158	0.09%
2021/11/12	20	26.10	91	26.57	26.20	-71	1,268	-5.60%
2021/11/11	0	0.00	90	25.97	26.15	-90	1,143	-7.87%
2021/11/10	0	0.00	1	24.20	23.80	-1	1,075	-0.09%
2021/11/09	12	23.68	2	23.50	23.65	10	1,073	0.93%
2021/11/08	11	23.82	0	0.00	23.60	11	1,061	1.04%
2021/10/29	0	22.00	1	22.00	22.10	-1	1,145	-0.08%
2021/10/27	1	21.80	1	22.30	22.20	0	1,158	0.00%
2021/10/22	0	0.00	1	21.25	21.00	-1	1,326	-0.08%
2021/10/21	1	21.25	0	0.00	21.20	1	1,383	0.07%
2021/10/19	0	0.00	2	20.90	20.85	-2	1,449	-0.14%
2021/10/14	1	19.95	0	0.00	19.65	1	1,697	0.06%
2021/10/12	1	19.90	0	0.00	19.70	1	1,883	0.05%
2021/10/07	0	0.00	1	20.40	20.70	-1	1,983	-0.05%
2021/10/04	1	20.00	1	19.50	19.50	0	2,208	0.00%
2021/10/01	0.1	21.55	0	0.00	20.45	0.1	2,229	0.00%
2021/09/30	1	21.65	0	0.00	21.55	1	2,253	0.04%
2021/09/29	0	0.00	2	21.45	21.30	-2	2,287	-0.09%
2021/09/28	2	22.75	2	22.45	22.35	0	2,363	0.00%
2021/09/22	0	0.00	10	22.40	22.05	-10	2,546	-0.39%
2021/09/15	10	23.95	0	0.00	23.40	10	2,673	0.37%
2021/08/31	0	0.00	30	22.72	23.35	-30	4,382	-0.68%
2021/08/30	0	0.00	70	22.76	22.70	-70	4,499	-1.56%
2021/08/24	0	0.00	2	22.25	22.20	-2	5,824	-0.03%
2021/08/19	1	22.00	0	0.00	21.25	1	6,037	0.02%
2021/08/11	0	0.00	10	22.30	22.95	-10	7,015	-0.14%
2021/08/06	32	25.01	0	0.00	24.85	32	7,293	0.44%
2021/08/05	0	0.00	1	25.50	25.10	-1	7,338	-0.01%
2021/08/04	2	25.93	0	0.00	25.35	2	7,370	0.03%
2021/08/02	0	0.00	1	24.80	24.75	-1	7,425	-0.01%
2021/07/29	11	24.60	0	0.00	24.60	11	7,474	0.15%
2021/07/28	1	25.20	1	24.70	24.35	0	7,553	0.00%
2021/07/27	9	25.83	11	25.23	24.85	-2	7,449	-0.03%
2021/07/26	3	25.55	2	25.50	25.40	1	7,469	0.01%
2021/07/22	11	24.79	1	24.05	24.05	10	7,884	0.13%
2021/07/21	11	24.82	0	0.00	24.75	11	8,356	0.13%
2021/07/20	15	24.65	1	24.55	24.45	14	8,243	0.17%
2021/07/16	46	25.42	15	25.67	25.00	31	8,295	0.37%
2021/07/15	20.1	24.60	6	25.38	25.45	14.1	8,217	0.17%
2021/07/14	40	24.58	7	25.06	24.70	33	8,306	0.40%
2021/07/13	2	24.30	4	24.43	23.55	-2	8,383	-0.02%
2021/07/12	0	0.00	5	24.93	25.30	-5	8,344	-0.06%
2021/07/09	25	26.35	0	0.00	25.65	25	8,323	0.30%
2021/07/07	0	0.00	11	27.65	26.90	-11	8,546	-0.13%
2021/07/06	10	27.83	12.1	27.72	27.35	-2.1	8,761	-0.02%
2021/07/05	1	28.11	14	28.03	27.95	-13	8,914	-0.15%
2021/07/02	14	27.16	0	0.00	27.45	14	8,873	0.16%
2021/07/01	16	27.15	6	26.83	26.70	10	8,853	0.11%
2021/06/30	2	26.93	10	26.84	26.80	-8	8,833	-0.09%
2021/06/29	12	26.73	3	26.70	26.50	9	8,813	0.10%
2021/06/28	6	27.43	3	27.18	27.15	3	8,784	0.03%
2021/06/25	4	27.35	1	27.00	27.00	3	8,782	0.03%
2021/06/24	26	27.48	6	27.34	27.50	20	8,858	0.23%
2021/06/23	29	27.98	0	0.00	27.30	29	8,827	0.33%
2021/06/22	14	27.95	17	28.66	27.90	-3	8,716	-0.03%
2021/06/21	22	28.42	37.1	28.80	28.00	-15.1	8,557	-0.18%
2021/06/18	32.1	31.44	42	31.09	30.55	-9.9	8,435	-0.12%
2021/06/17	27	30.21	13	30.23	30.10	14	8,218	0.17%
2021/06/16	38	30.59	59	30.15	30.05	-21	8,161	-0.26%
2021/06/15	60	30.09	84	30.52	31.05	-24	7,944	-0.30%
2021/06/11	1	28.56	10	29.20	28.25	-9	7,606	-0.12%
2021/06/10	12	27.70	19	27.68	28.25	-7	7,538	-0.09%
2021/06/09	27	27.98	0	0.00	27.45	27	7,420	0.36%
2021/06/08	6	29.23	4	29.29	29.00	2	7,304	0.03%
2021/06/07	31	29.15	11	29.34	28.40	20	7,155	0.28%
2021/06/04	53	29.67	4	29.75	29.50	49	7,031	0.70%
2021/06/03	17	30.47	11	30.12	30.55	6	6,943	0.09%
2021/06/02	48	29.73	77	29.45	30.35	-29	6,413	-0.45%
2021/06/01	41	26.45	28	27.35	27.60	13	6,047	0.22%
2021/05/31	5	24.92	30	25.18	25.10	-25	5,703	-0.44%
2021/05/28	54	26.19	3	25.72	25.30	51	5,633	0.91%
2021/05/27	12	25.60	1	25.15	25.00	11	5,535	0.20%
2021/05/26	16	25.48	9	26.04	25.60	7	5,478	0.13%
2021/05/25	25	24.88	59	25.18	26.40	-34	5,305	-0.64%
2021/05/24	29	23.47	13	23.55	24.00	16	5,029	0.32%
2021/05/21	0	0.00	2	22.80	22.80	-2	4,976	-0.04%
2021/05/20	30.1	21.13	4	21.45	20.75	26.1	4,939	0.53%
2021/05/19	3	23.00	6	23.68	23.00	-3	4,813	-0.06%
2021/05/18	20	24.19	11	23.45	24.15	9	4,500	0.20%
2021/05/17	1	23.88	21	23.65	23.40	-20	4,300	-0.46%
2021/05/12	1	27.30	0	0.00	27.30	1	4,159	0.02%
2021/05/11	1	30.30	0	0.00	30.30	1	4,119	0.02%
2021/05/10	0	0.00	2	33.65	33.65	-2	4,077	-0.05%
2021/05/07	0	0.00	0.1	30.60	30.60	-0.1	4,085	0.00%
2021/05/06	1	27.50	3	27.43	27.85	-2	4,083	-0.05%
2021/05/05	0	0.00	3	28.00	29.00	-3	4,018	-0.07%
2021/05/04	0	0.00	2	29.68	29.55	-2	3,934	-0.05%
2021/05/03	1	32.80	102	34.77	32.80	-101	3,908	-2.58%	大賣/鉅額交易
2021/04/29	20	35.22	68	34.28	33.80	-48	3,856	-1.24%
2021/04/28	116	34.33	7.4	34.33	34.40	108.7	3,592	3.02%	大買/鉅額交易
2021/04/27	32.1	31.44	35	31.91	31.30	-2.9	3,406	-0.09%
2021/04/26	3	29.40	1	29.40	29.40	2	2,890	0.07%
2021/04/23	0	0.00	6	26.75	26.75	-6	2,805	-0.21%
2021/04/21	14	21.60	2	22.15	22.15	12	2,750	0.44%
2021/04/20	43	19.95	12.1	20.26	20.15	30.9	2,670	1.16%
2021/04/19	20	19.75	0	19.90	19.95	20	2,551	0.78%
2021/04/16	3	18.13	0	0.00	18.15	3	2,424	0.12%
2021/04/14	5	17.82	0	0.00	17.40	5	2,341	0.21%
2021/04/13	4	19.70	24	19.50	18.35	-20	2,274	-0.88%
2021/04/12	5.1	20.22	13	20.22	20.25	-7.9	2,094	-0.38%
2021/04/09	0	0.00	17	17.66	18.45	-17	1,871	-0.91%
2021/04/08	0	0.00	4	17.00	16.80	-4	1,725	-0.23%
2021/04/01	1	16.70	3	16.65	16.55	-2	2,002	-0.10%
2021/03/31	4	16.45	0	0.00	16.55	4	2,066	0.19%
2021/03/30	6	16.28	10	16.25	16.10	-4	2,044	-0.20%
2021/03/29	29	16.33	1	16.30	16.40	28	2,030	1.38%
2021/03/12	0	0.00	8	14.60	14.65	-8	2,019	-0.40%
2021/03/10	8	14.30	0	0.00	14.35	8	2,049	0.39%
2021/02/24	1	15.35	0	0.00	15.40	1	2,188	0.05%
2021/02/23	0	0.00	5	15.90	15.80	-5	2,169	-0.23%
2021/02/19	0	0.00	1	14.40	15.20	-1	1,993	-0.05%
2021/02/17	1	14.10	0	0.00	14.05	1	1,950	0.05%
2021/01/12	5	15.10	0	0.00	14.65	5	1,880	0.27%
2021/01/06	0	16.90	2	15.90	15.65	-2	1,836	-0.11%
2021/01/04	0	0.00	15	16.70	16.70	-15	1,767	-0.85%
2020/12/31	0	0.00	10	16.83	16.75	-10	1,747	-0.57%
2020/12/30	2	17.40	0	0.00	17.20	2	1,717	0.12%
2020/12/28	25	16.01	30	15.86	16.80	-5	1,518	-0.33%
2020/12/25	4	15.38	14	15.35	15.80	-10	1,352	-0.74%
2020/12/23	2	14.60	0	0.00	14.85	2	1,253	0.16%
2020/12/22	3	15.00	3	14.75	14.75	0	1,242	0.00%
2020/12/18	33	15.24	9	15.07	15.60	24	1,230	1.95%
2020/12/16	5	14.40	0	0.00	14.35	5	1,262	0.40%
2020/12/10	0	0.00	10	14.38	14.50	-10	1,244	-0.80%
2020/12/08	10	15.00	0	0.00	15.05	10	1,215	0.82%
2020/12/02	0	0.00	5	14.90	14.90	-5	1,144	-0.44%
2020/11/27	0	0.00	7	14.56	14.60	-7	1,183	-0.59%
2020/11/25	1	14.15	0	0.00	14.20	1	1,131	0.09%
2020/11/17	2	13.60	0	0.00	13.60	2	1,080	0.19%
2020/11/11	0	0.00	1	13.60	13.60	-1	1,174	-0.09%
2020/11/10	1	13.50	0	0.00	13.50	1	1,177	0.08%
2020/11/09	0	0.00	1	13.65	13.65	-1	1,169	-0.09%
2020/11/04	0	0.00	20	13.73	13.50	-20	1,172	-1.71%
2020/10/29	0	0.00	1	13.65	13.70	-1	1,196	-0.08%
2020/10/28	0	0.00	1	13.90	13.75	-1	1,197	-0.08%
2020/10/26	1	14.00	0	0.00	14.00	1	1,196	0.08%
2020/10/23	20	14.13	0	0.00	14.05	20	1,197	1.67%
2020/10/22	0	0.00	1	14.65	14.35	-1	1,200	-0.08%
2020/10/15	1	14.25	0	0.00	14.15	1	1,084	0.09%
2020/10/14	1	14.10	0	0.00	14.10	1	1,070	0.09%
2020/10/12	1	14.05	0	0.00	13.95	1	1,079	0.09%
2020/09/24	5	13.90	0	0.00	13.75	5	1,412	0.35%
2020/09/23	1	14.60	1	14.50	14.45	0	1,412	0.00%
2020/09/22	1	15.10	0	0.00	14.90	1	1,432	0.07%
2020/09/04	0	0.00	5	14.31	14.35	-5	1,432	-0.35%
2020/09/02	0	0.00	1	14.20	14.15	-1	1,421	-0.07%
2020/08/25	0	0.00	1	13.55	13.45	-1	1,522	-0.07%
2020/08/24	6	13.36	0	0.00	13.30	6	1,524	0.39%
2020/08/20	1	13.05	3	13.05	13.05	-2	1,587	-0.13%
2020/08/17	3	14.50	1	14.45	14.50	2	1,766	0.11%
2020/08/07	0	0.00	2	14.25	14.35	-2	1,851	-0.11%
2020/08/04	0	0.00	1	14.00	14.00	-1	1,959	-0.05%
2020/07/27	2	13.53	0	0.00	13.45	2	2,023	0.10%
2020/07/15	1	14.40	1	14.35	14.35	0	2,155	0.00%
2020/07/10	0	0.00	1	14.10	14.10	-1	2,137	-0.05%
2020/07/07	10	14.65	18	15.36	14.65	-8	2,082	-0.38%
2020/07/06	0	0.00	14.2	15.58	15.65	-14.2	1,982	-0.72%
2020/07/03	0	0.00	5	14.50	14.25	-5	1,964	-0.25%
2020/07/02	0	0.00	0.7	14.05	14.20	-0.7	1,934	-0.04%
2020/07/01	0	0.00	1	14.30	13.95	-1	1,916	-0.05%
2020/06/19	0	0.00	38	13.51	13.40	-38	1,829	-2.08%
2020/06/17	1	13.05	1	13.35	13.25	0	1,804	0.00%
2020/06/11	8	13.13	0	0.00	13.05	8	1,867	0.43%
2020/06/09	5	13.80	0	0.00	13.70	5	1,879	0.27%
2020/06/03	1	13.80	0	0.00	13.80	1	2,086	0.05%
2020/06/02	0	0.00	7	14.19	13.80	-7	2,128	-0.33%
2020/05/29	1	13.65	0	0.00	13.65	1	2,195	0.05%
2020/05/26	1	13.60	0	0.00	13.60	1	2,382	0.04%
2020/05/25	0	0.00	6	14.02	13.90	-6	2,550	-0.24%
2020/05/22	5	13.67	3	13.80	13.45	2	2,597	0.08%
2020/05/21	1	12.90	0	0.00	12.85	1	2,607	0.04%
2020/05/14	22	13.74	1	13.85	13.10	21	2,762	0.76%
2020/05/13	0	0.00	11	13.87	13.90	-11	2,649	-0.42%
2020/05/12	0	0.00	1	12.65	12.65	-1	2,539	-0.04%
2020/05/11	1	12.40	0	0.00	12.30	1	2,520	0.04%
2020/05/08	1	12.25	0	0.00	12.25	1	2,513	0.04%
2020/05/06	0	0.00	1	12.90	12.65	-1	2,476	-0.04%
2020/05/04	1	12.35	0	0.00	12.20	1	2,448	0.04%
2020/04/28	2	13.08	9	12.99	12.75	-7	2,422	-0.29%
2020/04/27	0	0.00	1	12.50	12.50	-1	2,328	-0.04%
2020/04/20	5	11.70	0	0.00	11.65	5	2,207	0.23%
2020/04/17	0	0.00	1	11.85	11.80	-1	2,195	-0.05%
2020/04/14	1	12.15	0	0.00	12.20	1	2,139	0.05%
2020/04/10	2	12.03	0	0.00	12.05	2	2,114	0.09%
2020/04/09	1	12.10	0	0.00	11.90	1	2,108	0.05%
2020/04/06	2	10.50	0	0.00	10.55	2	2,006	0.10%
2020/03/30	0	0.00	6	10.50	10.75	-6	1,991	-0.30%
2020/03/27	1	11.00	3	11.10	10.90	-2	1,985	-0.10%
2020/03/26	0	0.00	11	10.91	11.10	-11	1,970	-0.56%
2020/03/24	11	10.66	0	0.00	10.55	11	1,945	0.57%
2020/03/19	10	9.90	0	0.00	9.90	10	1,921	0.52%
2020/03/13	0	0.00	1	12.40	12.65	-1	1,775	-0.06%
2020/03/10	2	15.50	2	14.90	15.10	0	1,633	0.00%
2020/03/09	7	16.10	9	16.34	15.60	-2	1,595	-0.13%
2020/03/06	1	15.45	0	0.00	15.55	1	1,465	0.07%
2020/03/05	1	15.50	30	15.50	14.90	-29	1,406	-2.06%
2020/03/04	34	15.80	0	0.00	15.65	34	1,359	2.50%
2020/03/03	0	0.00	36	15.56	15.55	-36	1,314	-2.74%
2020/03/02	4	16.25	2	16.60	16.05	2	1,247	0.16%
2020/02/27	38	16.89	0	0.00	16.60	38	1,161	3.27%
2020/02/26	22	16.28	39	16.42	16.40	-17	1,053	-1.61%
2020/02/25	1	15.75	3	15.83	15.55	-2	854	-0.23%
2020/02/24	30	15.62	45	15.70	15.80	-15	727	-2.06%
2020/02/21	126	14.36	81	14.37	14.40	45	605	7.43%	大買/
2020/02/20	2	13.85	0	0.00	13.90	2	562	0.36%
2020/02/19	0	0.00	3	14.33	14.00	-3	538	-0.56%
2020/02/17	0	0.00	1	12.35	12.35	-1	385	-0.26%
2020/02/14	0	0.00	1	11.30	11.25	-1	378	-0.26%
2020/02/03	1	10.80	0	0.00	10.60	1	368	0.27%
2020/01/30	2	11.73	0	0.00	11.60	2	347	0.58%
2019/12/31	0	0.00	1	13.55	13.50	-1	335	-0.30%
2019/12/25	0	0.00	5	13.95	13.65	-5	344	-1.45%
2019/12/19	1	13.85	0	0.00	13.80	1	391	0.26%
2019/12/04	0	0.00	2	13.90	13.75	-2	471	-0.42%
2019/12/03	1	13.55	1	13.85	13.65	0	461	0.00%
2019/12/02	0	0.00	5	13.40	13.45	-5	457	-1.09%
2019/11/26	1	12.45	0	0.00	12.45	1	400	0.25%
2019/11/20	1	12.50	0	0.00	12.50	1	406	0.25%
2019/11/12	1	13.00	0	0.00	13.00	1	404	0.25%
2019/11/11	8	13.10	0	0.00	13.00	8	403	1.98%
2019/11/08	1	13.35	0	0.00	13.40	1	397	0.25%
2019/10/18	1	13.65	0	0.00	13.60	1	545	0.18%
2019/10/04	1	13.80	0	0.00	13.70	1	714	0.14%
2019/09/27	0.2	13.95	0	0.00	14.00	0.2	706	0.03%
2019/09/25	0	0.00	5	14.15	14.05	-5	666	-0.75%
2019/09/20	0	0.00	1	13.90	13.80	-1	641	-0.16%
2019/09/12	1	13.80	0	0.00	13.80	1	538	0.19%
2019/08/06	10	14.20	10	14.40	14.35	0	482	0.00%
2019/07/30	5.3	14.89	0	0.00	14.70	5.3	433	1.22%
2019/07/19	5	15.85	5	15.30	15.30	0	381	0.00%
2019/07/18	4	14.90	6	15.19	15.55	-2	306	-0.65%
2019/07/15	1	13.80	0	0.00	13.85	1	214	0.47%
2019/07/12	1	13.80	0	0.00	13.90	1	218	0.46%
2019/07/10	1	13.70	0	0.00	13.65	1	233	0.43%
2019/06/28	0	0.00	10	13.70	13.70	-10	248	-4.02%
2019/06/24	0	0.00	2	13.95	14.05	-2	256	-0.78%
2019/06/10	0	0.00	0	13.20	13.30	0	311	0.00%
2019/05/30	0	0.00	0.2	13.70	13.80	-0.2	336	-0.06%
2019/05/23	3	13.60	0	0.00	13.35	3	383	0.78%
2019/05/13	0	14.50	0.8	14.50	14.50	-0.8	549	-0.14%
2019/05/09	1	14.80	0	0.00	14.80	1	550	0.18%
2019/05/07	0	0.00	1	15.75	15.60	-1	555	-0.18%
2019/05/06	1	15.60	0	0.00	15.60	1	676	0.15%
2019/05/02	0	0.00	1	16.15	16.00	-1	673	-0.15%
2019/04/30	0	0.00	1	16.00	15.85	-1	672	-0.15%
2019/04/24	1	16.40	0	0.00	16.35	1	670	0.15%
2019/04/18	1	16.35	0	0.00	16.35	1	671	0.15%
2019/04/12	1	16.10	0	0.00	16.10	1	660	0.15%
2019/03/29	1	16.40	0	0.00	16.25	1	634	0.16%
2019/03/28	1	16.40	0	0.00	16.40	1	635	0.16%
2019/03/27	2	16.20	0	0.00	16.20	2	631	0.32%
2019/03/25	5	16.20	0	0.00	16.20	5	635	0.79%
2019/03/22	0	16.55	0	0.00	16.60	0	632	0.00%
2019/03/21	6	17.10	0	0.00	17.05	6	624	0.96%
2019/03/19	6	17.00	0	0.00	17.20	6	614	0.98%
2019/03/18	3	17.05	1	17.00	17.05	2	610	0.33%
2019/03/12	3	16.75	0	0.00	16.80	3	589	0.51%
2019/03/06	0	16.80	0	0.00	16.80	0	587	0.00%
2019/03/04	1	16.80	0	0.00	16.80	1	580	0.17%
2019/02/25	0	0.00	3	17.90	17.80	-3	547	-0.55%
2019/02/21	10	18.10	14	18.34	17.95	-4	523	-0.76%
2019/02/20	1	17.75	18	17.68	17.80	-17	463	-3.67%
2019/02/11	0	15.40	0	0.00	15.40	0	350	0.00%
2019/01/14	0	0.00	1	14.75	14.70	-1	213	-0.47%
2019/01/11	0.5	14.70	0	0.00	14.75	0.5	215	0.23%
2018/12/04	0	0.00	1	16.65	16.20	-1	355	-0.28%
2018/11/26	2	15.00	0	0.00	14.95	2	355	0.56%
2018/11/01	0.2	14.65	0	0.00	14.75	0.2	399	0.05%
2018/10/29	0.2	14.05	0	0.00	14.05	0.2	438	0.05%
2018/10/23	0	0.00	4	15.30	15.10	-4	425	-0.94%
2018/10/22	8	15.20	0	0.00	15.50	8	426	1.88%
2018/10/18	1	15.80	0	0.00	15.80	1	429	0.23%
2018/10/11	1	16.50	1	16.05	16.05	0	430	0.00%
2018/10/09	0	0.00	20	17.88	17.80	-20	413	-4.83%
2018/10/04	20	18.90	0	0.00	19.25	20	397	5.03%
2018/10/03	2	19.00	1	18.85	19.30	1	379	0.26%
2018/10/02	0	0.00	1	17.35	18.00	-1	335	-0.30%
2018/09/21	1	16.60	0	0.00	16.50	1	328	0.30%
2018/09/14	1	16.60	0	0.00	16.55	1	330	0.30%
2018/09/13	0	0.00	1	16.60	16.55	-1	329	-0.30%
2018/09/12	2	16.43	0	0.00	16.40	2	332	0.60%
2018/09/11	0	0.00	1	16.85	16.60	-1	331	-0.30%
2018/09/10	1	16.60	0	0.00	16.50	1	336	0.30%
2018/08/13	6.1	17.60	0	0.00	16.85	6.1	422	1.44%
2018/08/03	1	19.40	0	0.00	19.35	1	420	0.24%
2018/07/26	0	0.00	17.6	19.56	19.50	-17.6	389	-4.52%
2018/07/17	0	0.00	1	20.05	19.95	-1	385	-0.26%
2018/07/06	2	20.20	0	0.00	20.00	2	402	0.50%
2018/07/04	0.2	20.20	0	0.00	20.20	0.2	391	0.05%
2018/06/29	0.2	21.10	0	0.00	21.10	0.2	388	0.05%
2018/06/28	0.4	20.85	0	0.00	20.80	0.4	390	0.10%
2018/06/19	0	0.00	5	22.65	22.50	-5	392	-1.27%
2018/06/13	0	0.00	2	22.35	22.45	-2	374	-0.53%
2018/05/30	4	21.40	0	0.00	21.40	4	344	1.16%
2018/05/29	3	21.60	0	0.00	21.65	3	345	0.87%
2018/05/24	1	21.55	0	0.00	21.30	1	328	0.30%
2018/05/23	1	21.20	0	0.00	21.70	1	330	0.30%
2018/05/08	0	0.00	1	22.70	22.70	-1	356	-0.28%
2018/05/04	1	21.95	0	0.00	22.05	1	348	0.29%
2018/05/03	4	21.90	0	0.00	21.95	4	348	1.15%
2018/04/16	0	0.00	1	24.30	24.00	-1	365	-0.27%
2018/04/13	0	0.00	1	24.20	24.10	-1	361	-0.28%
2018/03/26	2	23.70	0	0.00	23.50	2	351	0.57%
2018/03/22	5	23.90	0	0.00	23.85	5	348	1.43%
2018/03/02	0	0.00	7	24.00	24.60	-7	363	-1.93%
2018/02/08	2	23.30	0	0.00	23.15	2	359	0.56%
2018/02/07	5	23.70	0	0.00	23.35	5	358	1.39%
2018/02/06	1	23.60	0	0.00	23.30	1	364	0.27%
2018/02/05	3	25.80	0	0.00	25.80	3	347	0.86%
2018/01/22	4	26.95	0	0.00	26.95	4	465	0.86%
2018/01/11	0	0.00	1.8	26.78	26.75	-1.8	516	-0.35%
2018/01/04	1	27.75	0	0.00	28.05	1	532	0.19%