景碩 (3189)-元大-成功券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▼1.7
漲幅
-1.74%
成交量
1,724張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.1	96.35	0	0.00	95.80	1.1	3,262	0.03%
2024/04/17	1.2	97.33	0	0.00	97.50	1.2	3,248	0.04%
2024/04/16	0	95.90	0.3	96.00	96.00	-0.3	3,277	-0.01%
2024/04/15	3	97.00	0.1	97.60	97.20	2.9	3,263	0.09%
2024/04/12	2.1	99.24	0	0.00	97.80	2.1	3,248	0.07%
2024/04/11	0.1	100.45	1	101.00	101.00	-0.9	3,219	-0.03%
2024/04/10	3	99.80	0	0.00	99.70	3	3,225	0.09%
2024/04/09	2	100.25	1	100.00	101.00	1	3,217	0.03%
2024/04/08	3.2	100.34	2	100.25	101.00	1.2	3,226	0.04%
2024/04/03	2	102.75	1.2	103.00	102.00	0.9	3,206	0.03%
2024/04/02	2	103.00	1.5	102.50	103.00	0.5	3,189	0.02%
2024/04/01	2.2	101.50	3.8	101.66	101.50	-1.6	3,171	-0.05%
2024/03/28	2	98.80	0	0.00	98.90	2	3,145	0.06%
2024/03/27	2.1	98.50	0	0.00	99.40	2.1	3,142	0.07%
2024/03/26	0	0.00	1	100.00	99.70	-1	3,197	-0.03%
2024/03/22	0	0.00	2	102.25	101.50	-2	3,343	-0.06%
2024/03/21	0.1	102.00	0.8	101.81	101.50	-0.7	3,434	-0.02%
2024/03/20	0.2	101.50	6	102.42	103.00	-5.9	3,478	-0.17%
2024/03/19	2	99.55	3	99.47	99.30	-1	3,381	-0.03%
2024/03/18	0	0.00	5	96.72	98.00	-5	3,289	-0.15%
2024/03/15	3	93.70	0	0.00	92.10	3	3,205	0.09%
2024/03/13	3	96.20	0	0.00	94.80	3	3,147	0.10%
2024/03/12	2.1	97.39	1	96.80	96.70	1.1	3,150	0.03%
2024/03/11	0.2	97.46	3.1	98.79	98.20	-2.9	3,156	-0.09%
2024/03/08	0.1	95.50	3.1	97.18	97.00	-3	3,218	-0.09%
2024/03/07	2	94.30	0	0.00	93.80	2	3,206	0.06%
2024/03/06	5	95.42	1.1	95.15	95.10	3.9	3,222	0.12%
2024/03/05	4	96.55	0	0.00	96.20	4	3,234	0.12%
2024/03/04	1	96.90	0	0.00	96.80	1	3,272	0.03%
2024/03/01	0	97.80	0	0.00	96.90	0	3,278	0.00%
2024/02/29	1	96.10	1	96.40	96.70	0	3,317	0.00%
2024/02/27	16.1	96.56	0	0.00	96.20	16.1	3,302	0.49%
2024/02/26	0	0.00	2	100.00	99.20	-2	3,266	-0.06%
2024/02/23	15	99.85	0.1	100.50	98.80	14.9	3,289	0.45%
2024/02/22	13	100.96	1	101.00	100.50	12	3,360	0.36%
2024/02/21	5	101.40	0	0.00	101.50	5	3,360	0.15%
2024/02/20	2	103.50	3.4	103.05	102.00	-1.4	3,383	-0.04%
2024/02/19	1	105.00	2	104.25	104.00	-1	3,367	-0.03%
2024/02/15	2	101.50	0	0.00	101.00	2	3,344	0.06%
2024/02/05	1	100.50	2	101.50	101.00	-1	3,353	-0.03%
2024/02/02	1	101.00	2	102.50	102.50	-1	3,370	-0.03%
2024/02/01	1.2	99.75	0	0.00	100.50	1.2	3,348	0.04%
2024/01/31	4.1	101.72	0	0.00	100.50	4.1	3,349	0.12%
2024/01/30	3.2	105.84	10.9	105.84	103.50	-7.7	3,341	-0.23%
2024/01/29	6	101.92	4	102.12	101.50	2	3,102	0.06%
2024/01/26	1	99.10	1	100.00	100.00	0	3,122	0.00%
2024/01/25	3	101.17	1	101.00	101.00	2	3,144	0.06%
2024/01/24	0	101.00	0	0.00	100.50	0	3,168	0.00%
2024/01/23	0	0.00	2	101.50	101.50	-2	3,285	-0.06%
2024/01/22	0	0.00	3	100.10	100.00	-3	3,233	-0.09%
2024/01/19	2	97.90	1	97.50	98.40	1	3,225	0.03%
2024/01/18	0	0.00	4	95.50	95.70	-4	3,263	-0.12%
2024/01/17	1.1	95.86	0	0.00	96.00	1.1	3,291	0.03%
2024/01/16	1.7	97.00	0	0.00	97.90	1.7	3,285	0.05%
2024/01/15	0	0.00	0	97.50	97.10	0	3,278	0.00%
2024/01/12	0	0.00	1	95.90	95.70	-1	3,286	-0.03%
2024/01/11	0	0.00	1	97.00	96.20	-1	3,289	-0.03%
2024/01/10	0	96.47	1	96.00	96.40	-1	3,311	-0.03%
2024/01/09	0	0.00	4.7	99.11	98.60	-4.7	3,279	-0.14%
2024/01/08	0	0.00	3	98.47	97.80	-3	3,279	-0.09%
2024/01/05	0.1	97.50	0	0.00	97.10	0.1	3,300	0.00%
2024/01/04	0	97.47	0	0.00	97.70	0	3,316	0.00%
2024/01/03	3.1	98.22	1	98.80	97.80	2.1	3,327	0.06%
2024/01/02	2	98.55	1	98.20	98.20	1	3,316	0.03%
2023/12/29	2	99.40	1	99.90	99.70	1	3,300	0.03%
2023/12/28	0.1	99.58	0	0.00	99.50	0.1	3,302	0.00%
2023/12/27	0.1	99.80	0	0.00	99.60	0.1	3,320	0.00%
2023/12/26	0.1	100.50	0	100.50	100.50	0.1	3,327	0.00%
2023/12/25	0	0.00	2.5	99.97	100.00	-2.5	3,355	-0.08%
2023/12/22	0	0.00	1	99.70	99.10	-1	3,356	-0.03%
2023/12/21	0	0.00	1	100.50	99.60	-1	3,369	-0.03%
2023/12/20	0	98.70	0	0.00	98.70	0	3,275	0.00%
2023/12/19	5.1	97.75	1	98.30	98.30	4.1	3,213	0.13%
2023/12/18	14	98.66	1	98.00	97.70	13	3,130	0.42%
2023/12/15	2	100.75	1	102.00	101.50	1	3,048	0.03%
2023/12/14	0	0.00	3	102.00	102.00	-3	2,953	-0.10%
2023/12/13	2	102.25	8	102.13	102.00	-6	2,959	-0.20%
2023/12/12	1.2	103.42	0	0.00	103.50	1.2	3,017	0.04%
2023/12/08	0	0.00	2	103.00	102.50	-2	3,048	-0.07%
2023/12/07	0	0.00	4	101.25	101.50	-4	3,059	-0.13%
2023/12/06	2.1	102.50	1	103.00	101.50	1.1	3,040	0.03%
2023/12/05	0	0.00	18	103.39	104.50	-18	2,998	-0.60%
2023/12/04	1	99.51	16	101.16	102.50	-15	2,940	-0.51%
2023/12/01	1	100.00	0.2	99.94	100.50	0.8	2,932	0.03%
2023/11/30	1	98.30	1	98.50	98.90	0	2,907	0.00%
2023/11/29	1	98.40	1	98.50	99.30	0	2,894	0.00%
2023/11/28	1.2	97.30	3.1	96.77	98.00	-1.9	2,858	-0.07%
2023/11/27	14	97.70	43	99.13	96.40	-29	2,838	-1.02%
2023/11/23	41.1	97.61	0	0.00	96.90	41.1	2,815	1.46%
2023/11/22	2	96.95	2	97.20	96.80	0	2,807	0.00%
2023/11/21	6.7	99.48	5	99.08	98.40	1.7	2,789	0.06%
2023/11/17	2.1	97.00	0	0.00	96.50	2.1	2,715	0.08%
2023/11/16	0	0.00	1	96.30	96.80	-1	2,681	-0.04%
2023/11/15	2	96.00	2	96.00	96.20	0	2,676	0.00%
2023/11/14	5	95.08	2	95.35	94.90	3	2,653	0.11%
2023/11/13	3	95.63	3	95.33	95.60	0	2,651	0.00%
2023/11/10	2	92.75	0	0.00	92.90	2	2,632	0.08%
2023/11/09	0.1	94.70	0	0.00	94.60	0.1	2,604	0.00%
2023/11/08	1	95.80	1	95.60	95.40	0	2,662	0.00%
2023/11/03	0.2	98.00	0	0.00	98.70	0.2	2,610	0.01%
2023/11/02	4.1	96.90	5	96.84	96.50	-0.9	2,579	-0.03%
2023/11/01	3	95.37	1	96.20	96.00	2	2,564	0.08%
2023/10/31	5	94.60	1	94.80	94.80	4	2,548	0.16%
2023/10/30	0	94.50	0	0.00	94.20	0	2,556	0.00%
2023/10/27	10.2	96.04	0	0.00	95.10	10.2	2,675	0.38%
2023/10/26	4	95.00	0	0.00	96.20	4	2,731	0.15%
2023/10/25	2.1	99.09	0	0.00	97.70	2.1	2,717	0.08%
2023/10/20	3	100.50	0	0.00	101.00	3	2,879	0.10%
2023/10/19	5	101.10	0	0.00	101.50	5	2,931	0.17%
2023/10/16	1	101.00	1	102.00	101.50	0	3,354	0.00%
2023/10/13	1	104.00	1	102.50	103.00	0	3,733	0.00%
2023/10/12	2	104.00	1	105.00	105.50	1	3,766	0.03%
2023/10/11	2	105.25	11	105.59	105.00	-9	3,821	-0.24%
2023/10/03	1	108.50	0	0.00	106.50	1	4,150	0.02%
2023/10/02	1.5	109.50	1	109.00	108.00	0.5	4,173	0.01%
2023/09/28	0	0.00	1	108.00	108.50	-1	4,182	-0.02%
2023/09/27	0	0.00	1	105.50	105.00	-1	4,198	-0.02%
2023/09/26	4	106.63	8	106.00	105.50	-4	4,207	-0.10%
2023/09/22	2	107.50	2	110.00	109.50	0	4,227	0.00%
2023/09/20	3	111.00	0	0.00	110.50	3	4,210	0.07%
2023/09/19	1	113.00	0	0.00	113.00	1	4,184	0.02%
2023/09/18	1	113.00	4	113.50	113.50	-3	4,212	-0.07%
2023/09/15	1	112.50	12.1	112.50	113.50	-11.1	4,225	-0.26%
2023/09/14	0	0.00	6	112.00	111.50	-6	4,173	-0.14%
2023/09/13	2	109.50	0	110.00	110.00	2	4,150	0.05%
2023/09/11	0	0.00	3	108.50	108.50	-3	4,186	-0.07%
2023/09/08	0	0.00	2	109.00	108.50	-2	4,233	-0.05%
2023/09/07	1	108.50	1	110.00	108.50	0	4,262	0.00%
2023/09/06	1	110.00	2.3	109.87	110.00	-1.3	4,251	-0.03%
2023/09/05	0	0.00	2	108.75	109.00	-2	4,240	-0.05%
2023/09/04	0	108.00	0	0.00	108.50	0	4,288	0.00%
2023/09/01	0	0.00	2	107.25	107.00	-2	4,337	-0.05%
2023/08/31	1	106.00	3	106.00	106.00	-2	4,360	-0.05%
2023/08/30	6	105.92	2	106.75	105.50	4	4,449	0.09%
2023/08/29	2	105.00	2.3	105.56	106.00	-0.3	4,587	-0.01%
2023/08/28	2	102.25	1	102.50	102.50	1	4,584	0.02%
2023/08/25	0	0.00	1.2	102.58	101.50	-1.2	4,632	-0.03%
2023/08/24	3	104.67	1	104.00	105.00	2	4,670	0.04%
2023/08/23	1	102.00	1	102.50	103.00	0	4,823	0.00%
2023/08/22	0.1	102.00	1	102.50	102.50	-0.9	4,965	-0.02%
2023/08/21	2	102.25	0	0.00	102.00	2	5,160	0.04%
2023/08/17	1.2	101.19	0	0.00	103.00	1.2	5,219	0.02%
2023/08/16	1	101.50	0	0.00	102.50	1	5,227	0.02%
2023/08/15	0.1	101.50	0	102.50	101.50	0	5,251	0.00%
2023/08/14	14.1	102.78	31	102.76	101.00	-16.9	5,294	-0.32%
2023/08/11	0	0.00	3	105.33	105.50	-3	5,265	-0.06%
2023/08/10	4.1	104.75	1	104.50	104.50	3.1	5,294	0.06%
2023/08/09	21.1	106.74	30	107.50	107.00	-8.9	5,297	-0.17%
2023/08/08	32	106.00	21.1	106.24	106.00	10.9	5,285	0.21%
2023/08/07	0	107.75	0	109.00	107.50	0	5,304	0.00%
2023/08/04	2	108.00	1	108.00	108.50	1	5,292	0.02%
2023/08/02	3	109.00	41.1	110.49	108.50	-38.1	5,317	-0.72%
2023/08/01	42.1	107.07	53	109.00	107.00	-10.9	5,279	-0.21%
2023/07/31	6.1	104.10	2	104.00	103.50	4.1	5,192	0.08%
2023/07/28	1	106.50	22	106.45	106.50	-21	5,139	-0.41%
2023/07/27	47.1	107.86	3	106.50	106.50	44.1	5,160	0.85%
2023/07/26	2.1	110.52	1	110.50	109.00	1.1	5,209	0.02%
2023/07/25	36.1	111.21	24	111.00	110.00	12.1	5,305	0.23%
2023/07/24	50.6	111.46	44	111.88	110.50	6.6	5,305	0.12%
2023/07/21	8	109.88	1	110.00	110.00	7	5,361	0.13%
2023/07/20	21	113.67	12	114.41	112.50	9	5,399	0.17%
2023/07/19	28.8	115.48	13.1	115.17	113.50	15.7	5,363	0.29%
2023/07/18	63	118.28	53.2	116.56	120.50	9.8	5,106	0.19%
2023/07/17	25.1	113.02	20	113.50	113.50	5.1	4,771	0.11%
2023/07/14	4.2	112.62	2	112.00	111.50	2.2	4,833	0.05%
2023/07/13	5.6	111.32	16	110.31	110.00	-10.4	4,768	-0.22%
2023/07/12	36	112.97	20	113.25	113.50	16	4,617	0.35%
2023/07/11	5	116.00	0	0.00	115.50	5	4,515	0.11%
2023/07/10	0	0.00	1	115.50	115.50	-1	4,496	-0.02%
2023/07/07	4	114.88	2	114.26	115.50	2	4,487	0.04%
2023/07/06	1	117.00	0.1	117.00	117.00	1	4,488	0.02%
2023/07/04	1	116.50	0	0.00	117.00	1	4,497	0.02%
2023/07/03	0	0.00	0.5	116.50	117.00	-0.5	4,518	-0.01%
2023/06/30	0	0.00	4	116.25	116.50	-4	4,545	-0.09%
2023/06/29	0	114.50	0	0.00	115.00	0	4,603	0.00%
2023/06/28	2	113.25	1.1	114.44	112.00	0.9	4,609	0.02%
2023/06/27	4.1	114.26	0	0.00	113.50	4.1	4,635	0.09%
2023/06/26	3.1	114.05	3	116.00	116.50	0.1	4,656	0.00%
2023/06/21	12.1	115.09	0	0.00	115.50	12.1	4,835	0.25%
2023/06/20	0	0.00	1	116.00	116.50	-1	4,878	-0.02%
2023/06/19	2	115.25	1	115.00	114.50	1	5,026	0.02%
2023/06/16	2	115.25	0	0.00	115.00	2	5,101	0.04%
2023/06/15	5	117.00	4	117.75	116.50	1	5,109	0.02%
2023/06/14	1	116.50	3.5	116.71	117.00	-2.5	5,097	-0.05%
2023/06/13	1	114.50	52	114.56	115.00	-51	5,123	-1.00%
2023/06/12	1.1	110.63	1	112.50	113.50	0.1	5,181	0.00%
2023/06/09	7.1	110.58	0	111.50	112.00	7	5,216	0.13%
2023/06/08	15.1	112.87	3.1	112.15	111.50	12	5,251	0.23%
2023/06/07	6.1	115.93	6.1	116.02	116.00	-0.1	5,260	0.00%
2023/06/06	1.1	117.52	1	118.00	117.50	0.1	5,269	0.00%
2023/06/05	3	117.00	3	119.67	119.00	0	5,305	0.00%
2023/06/02	2.3	118.33	5	118.60	118.00	-2.7	5,298	-0.05%
2023/06/01	1	115.50	1	116.00	116.50	0	5,261	0.00%
2023/05/31	3	116.17	4	116.00	116.50	-1	5,425	-0.02%
2023/05/30	9.3	116.07	1.5	115.84	115.50	7.8	5,456	0.14%
2023/05/29	8.8	117.83	3	117.83	116.00	5.8	5,453	0.11%
2023/05/26	65	116.05	18	115.03	115.50	47	5,331	0.88%
2023/05/25	7.2	113.50	7	113.64	112.00	0.2	5,240	0.00%
2023/05/24	2	110.25	0	0.00	111.00	2	5,096	0.04%
2023/05/23	1	112.50	4.2	112.73	112.50	-3.2	5,155	-0.06%
2023/05/22	1	109.50	0	0.00	111.00	1	5,175	0.02%
2023/05/19	1	110.50	0.2	111.00	110.50	0.9	5,241	0.02%
2023/05/18	1.1	110.52	3	111.83	112.00	-2	5,344	-0.04%
2023/05/17	0	0.00	2	109.75	109.50	-2	5,421	-0.04%
2023/05/16	0	0.00	2	108.25	108.00	-2	5,506	-0.04%
2023/05/15	1	106.50	0.1	107.00	106.50	0.9	5,544	0.02%
2023/05/12	2	109.50	0	0.00	109.00	2	5,573	0.04%
2023/05/11	0.1	110.00	0	0.00	109.50	0.1	5,615	0.00%
2023/05/10	0	0.00	0.1	110.00	110.00	-0.1	5,636	0.00%
2023/05/09	1.1	111.45	0	0.00	111.00	1.1	5,678	0.02%
2023/05/08	5	111.30	5	111.40	111.00	0	5,818	0.00%
2023/05/05	1.1	108.05	1	109.00	109.50	0.1	5,843	0.00%
2023/05/04	2	106.75	2	107.75	108.00	0	5,960	0.00%
2023/05/03	1	104.50	1	107.50	107.00	0	6,126	0.00%
2023/05/02	1	107.01	2	107.75	106.50	-1	6,160	-0.02%
2023/04/28	2	111.50	3	111.17	110.50	-1	6,142	-0.02%
2023/04/27	2	107.00	2	107.50	107.50	0	6,023	0.00%
2023/04/26	1.1	107.52	5	107.10	109.50	-4	6,040	-0.07%
2023/04/25	4	104.63	3	104.17	104.50	1	6,022	0.02%
2023/04/24	1.3	107.61	1	108.00	108.50	0.3	5,935	0.01%
2023/04/21	0.1	109.00	0	0.00	107.50	0.1	5,962	0.00%
2023/04/20	3	108.50	136.1	108.01	107.50	-133.1	5,966	-2.23%	大賣/鉅額交易
2023/04/19	5.1	109.49	0	0.00	108.50	5.1	6,045	0.08%
2023/04/18	0.3	113.00	1	112.50	112.50	-0.8	6,016	-0.01%
2023/04/14	0	0.00	2	114.00	113.50	-2	6,137	-0.03%
2023/04/13	2	113.75	10	114.00	113.50	-8	6,169	-0.13%
2023/04/12	0.2	115.00	0	0.00	115.00	0.2	6,195	0.00%
2023/04/11	0	0.00	4	115.38	115.50	-4	6,252	-0.06%
2023/04/10	3	113.33	2	114.50	114.00	1	6,268	0.02%
2023/04/07	4	114.13	0.1	115.00	114.00	4	6,313	0.06%
2023/04/06	2	114.25	0	0.00	116.00	2	6,292	0.03%
2023/03/31	2	116.00	1	117.50	116.00	1	6,397	0.02%
2023/03/30	2.1	116.99	5	116.70	116.00	-3	6,554	-0.05%
2023/03/29	1	113.00	41	114.23	114.00	-40	6,798	-0.59%
2023/03/28	6	114.00	0	0.00	113.00	6	7,272	0.08%
2023/03/27	2	116.00	1	115.50	115.50	1	7,392	0.01%
2023/03/24	108	119.48	14.2	119.60	117.00	93.8	7,644	1.23%	大買/
2023/03/23	17.1	118.74	38	118.63	119.00	-21	7,473	-0.28%
2023/03/22	13	117.73	7.5	118.00	117.50	5.5	7,466	0.07%
2023/03/21	67	117.61	4	117.63	117.00	63	7,428	0.85%
2023/03/20	2.1	116.26	2	116.50	116.00	0.1	7,431	0.00%
2023/03/17	5	115.50	2	115.50	116.00	3	7,633	0.04%
2023/03/16	4	114.75	12	115.58	113.50	-8	7,892	-0.10%
2023/03/15	1.1	115.05	2	115.25	115.00	-1	8,401	-0.01%
2023/03/14	5	112.60	12.1	112.17	113.50	-7.1	8,566	-0.08%
2023/03/13	1	110.50	44.2	111.10	114.00	-43.2	8,944	-0.48%
2023/03/10	4.1	113.14	1.1	113.77	113.00	3	9,091	0.03%
2023/03/09	34	117.03	6	115.75	115.50	28	9,511	0.29%
2023/03/08	15	116.17	16.1	115.60	116.50	-1.1	9,555	-0.01%
2023/03/07	8	115.63	1.1	115.51	115.50	6.9	9,625	0.07%
2023/03/06	8.1	117.63	4	118.13	118.00	4.1	9,665	0.04%
2023/03/03	20	116.45	8.1	116.06	116.50	12	9,774	0.12%
2023/03/02	10.1	113.01	1	113.00	113.00	9.1	9,703	0.09%
2023/03/01	1	111.50	3	110.83	111.50	-2	9,719	-0.02%
2023/02/24	4	108.75	1	109.00	108.50	3	9,782	0.03%
2023/02/23	1.1	109.59	1	110.50	110.50	0.1	9,857	0.00%
2023/02/22	13	109.00	0	0.00	108.50	13	10,099	0.13%
2023/02/21	0	0.00	6	111.00	111.00	-6	10,281	-0.06%
2023/02/20	1	109.00	1	110.50	109.00	0	10,426	0.00%
2023/02/17	2.1	109.26	1	109.50	110.00	1.1	10,640	0.01%
2023/02/16	2.1	111.05	7.3	111.48	111.50	-5.2	10,961	-0.05%
2023/02/15	11	110.91	5	109.90	111.50	6	11,501	0.05%
2023/02/14	0	0.00	4	108.38	109.00	-4	11,654	-0.03%
2023/02/13	5.2	105.70	1	107.50	105.00	4.2	12,340	0.03%
2023/02/10	5	107.60	0	0.00	107.00	5	12,731	0.04%
2023/02/09	3	109.67	13	109.50	109.00	-10	12,945	-0.08%
2023/02/08	0	0.00	2	110.50	110.00	-2	13,163	-0.02%
2023/02/07	3	108.51	5.2	109.13	109.50	-2.2	13,350	-0.02%
2023/02/06	9	108.61	23	108.28	108.50	-14	13,602	-0.10%
2023/02/03	9	115.95	2	116.50	115.00	7	13,644	0.05%
2023/02/02	13	118.54	6.3	118.82	119.00	6.8	13,761	0.05%
2023/02/01	4	116.00	20	116.68	117.00	-16	13,847	-0.12%
2023/01/31	1.2	110.59	3.1	111.47	112.50	-2	13,907	-0.01%
2023/01/30	6	110.83	6.1	111.41	111.50	-0.1	14,327	0.00%
2023/01/17	6	108.17	0	0.00	108.00	6	14,615	0.04%
2023/01/16	15.2	108.40	6	108.00	108.50	9.2	15,173	0.06%
2023/01/13	10	106.95	7	107.21	105.50	3	15,301	0.02%
2023/01/12	1	106.50	8	107.00	106.00	-7	15,474	-0.05%
2023/01/11	4	107.50	2.1	108.00	107.00	1.9	15,764	0.01%
2023/01/10	1	106.00	11.2	106.10	106.50	-10.2	16,253	-0.06%
2023/01/09	1.1	107.49	2	107.25	107.50	-0.9	16,589	-0.01%
2023/01/06	5	106.00	9	104.61	106.50	-4	16,673	-0.02%
2023/01/05	5	102.70	5.4	103.37	102.50	-0.4	16,733	0.00%
2023/01/04	8	103.63	0.2	103.56	103.00	7.8	16,804	0.05%
2023/01/03	3	103.67	7	105.29	106.00	-4	16,887	-0.02%
2022/12/30	7	105.86	3	106.00	104.50	4	17,066	0.02%
2022/12/29	7.1	105.57	17	104.59	106.00	-10	17,146	-0.06%
2022/12/28	7.1	104.73	1	107.00	104.50	6.1	17,392	0.03%
2022/12/27	6	107.50	9	108.06	107.50	-3	17,562	-0.02%
2022/12/26	2.1	106.48	2.2	106.05	106.00	-0.1	17,621	0.00%
2022/12/23	4.1	106.65	4.1	107.50	107.00	0	17,780	0.00%
2022/12/22	16.2	105.85	16	106.94	107.00	0.2	17,871	0.00%
2022/12/21	21.2	105.81	9	104.94	106.50	12.2	17,832	0.07%
2022/12/20	17.1	108.03	20	108.23	109.50	-2.9	17,695	-0.02%
2022/12/19	5	112.20	3.1	113.26	112.00	1.9	17,412	0.01%
2022/12/16	12.3	113.54	0.2	113.50	112.00	12.1	17,414	0.07%
2022/12/15	0.1	118.00	0	0.00	118.00	0.1	17,256	0.00%
2022/12/14	4.1	115.76	3	117.00	116.50	1.1	17,352	0.01%
2022/12/13	4.1	115.63	4	115.50	115.00	0.1	17,372	0.00%
2022/12/12	1.1	116.55	0	0.00	117.00	1.1	17,320	0.01%
2022/12/09	21	118.71	5.1	118.11	117.50	16	17,309	0.09%
2022/12/08	12.1	118.51	19	119.37	120.00	-6.9	17,160	-0.04%
2022/12/07	44.8	124.59	26	124.08	121.50	18.8	17,051	0.11%
2022/12/06	12	136.12	5.2	137.25	134.50	6.8	16,598	0.04%
2022/12/05	22.1	137.75	22.3	138.50	138.50	-0.2	16,437	0.00%
2022/12/02	6	131.67	6	132.67	133.00	0	16,119	0.00%
2022/12/01	11.2	129.98	34.6	129.72	130.50	-23.4	16,148	-0.14%
2022/11/30	7	121.93	4	122.00	122.50	3	15,750	0.02%
2022/11/29	10.1	120.85	18	120.78	121.00	-8	15,778	-0.05%
2022/11/28	10	121.05	10	121.05	122.00	0	15,889	0.00%
2022/11/25	13	120.73	13.1	121.69	120.50	0	16,141	0.00%
2022/11/24	4	119.88	2	119.75	120.00	2	15,990	0.01%
2022/11/23	4	118.25	3	118.33	117.50	1	15,932	0.01%
2022/11/22	3.1	116.69	0	0.00	118.00	3.1	15,953	0.02%
2022/11/21	8.1	117.50	15	117.73	117.00	-6.9	15,944	-0.04%
2022/11/18	25	118.72	11	116.50	116.00	14	15,912	0.09%
2022/11/17	7.1	119.65	14.4	119.41	120.00	-7.3	15,766	-0.05%
2022/11/16	2.1	121.79	18	121.94	121.50	-15.9	15,764	-0.10%
2022/11/15	14	119.00	17	120.71	121.50	-3	15,744	-0.02%
2022/11/14	9	120.50	9	119.94	119.00	0	15,626	0.00%
2022/11/11	15	120.83	27.4	121.68	119.50	-12.4	15,359	-0.08%
2022/11/10	41	112.34	32	111.78	113.00	9	14,764	0.06%
2022/11/09	19.6	112.22	16.3	112.44	113.50	3.3	14,573	0.02%
2022/11/08	23	107.26	22	106.91	106.50	1	14,070	0.01%
2022/11/07	16.3	103.54	10.2	103.35	104.00	6.1	13,845	0.04%
2022/11/04	12.2	104.26	0	0.00	105.00	12.2	13,717	0.09%
2022/11/03	6.2	106.02	4	106.25	106.50	2.2	13,615	0.02%
2022/11/02	3	107.50	16.6	107.56	107.50	-13.6	13,553	-0.10%
2022/11/01	5.3	105.62	4	106.00	105.00	1.3	13,357	0.01%
2022/10/31	4	104.50	9	104.39	104.50	-5	13,314	-0.04%
2022/10/28	8	104.44	8	104.00	103.50	0	13,372	0.00%
2022/10/27	15.3	102.53	12.2	103.24	104.00	3.2	13,498	0.02%
2022/10/26	23.1	102.08	15	101.70	101.50	8.1	13,425	0.06%
2022/10/25	9	103.72	34.4	104.11	104.50	-25.4	13,090	-0.19%
2022/10/24	30.3	105.18	15.5	105.63	102.50	14.8	12,999	0.11%
2022/10/21	9	101.67	7	102.43	100.00	2	12,968	0.02%
2022/10/20	14.3	99.21	9	99.71	100.50	5.3	13,114	0.04%
2022/10/19	18.1	103.14	10	103.60	102.00	8.1	13,204	0.06%
2022/10/18	23.2	102.97	27	102.83	102.50	-3.8	13,000	-0.03%
2022/10/17	26	97.74	16	97.97	103.50	10	12,646	0.08%
2022/10/14	15	97.69	13	97.86	99.50	2	12,567	0.02%
2022/10/13	12.6	93.38	5	91.02	90.50	7.6	12,680	0.06%
2022/10/12	2	94.25	9	94.94	95.30	-7	12,686	-0.06%
2022/10/11	7.1	94.43	3	94.77	92.50	4.1	12,786	0.03%
2022/10/07	8	100.50	12.2	101.25	100.50	-4.2	12,896	-0.03%
2022/10/06	3	99.40	8	99.35	100.50	-5	12,854	-0.04%
2022/10/05	13.6	100.54	12.5	99.97	99.00	1.1	12,920	0.01%
2022/10/04	10	98.35	11	98.72	99.90	-1	12,821	-0.01%
2022/10/03	6	94.42	4	94.53	94.40	2	12,678	0.02%
2022/09/30	9	88.84	19	89.95	93.00	-10	12,805	-0.08%
2022/09/29	11.1	91.49	8	92.54	90.30	3.1	12,880	0.02%
2022/09/28	5.6	93.54	23	94.05	92.00	-17.4	12,806	-0.14%
2022/09/27	19	96.58	6	94.85	96.70	13	12,851	0.10%
2022/09/26	4.2	93.81	6.1	95.46	92.60	-1.9	12,840	-0.02%
2022/09/23	7	99.16	12	98.89	98.00	-5	12,910	-0.04%
2022/09/22	12	100.21	13.1	100.89	100.00	-1.1	12,866	-0.01%
2022/09/21	14	103.00	12	103.58	103.00	2	12,833	0.02%
2022/09/20	14	104.93	12	104.63	105.00	2	12,853	0.02%
2022/09/19	3	106.17	6	106.50	105.50	-3	12,941	-0.02%
2022/09/16	2	105.50	0	0.00	105.50	2	13,033	0.02%
2022/09/15	1	108.00	16	108.50	108.00	-15	13,263	-0.11%
2022/09/14	21	109.57	5	108.70	109.50	16	13,373	0.12%
2022/09/13	6	111.83	15	112.20	111.50	-9	13,424	-0.07%
2022/09/12	5	114.00	12	114.75	114.00	-7	13,462	-0.05%
2022/09/08	9	110.67	13	111.65	111.50	-4	13,670	-0.03%
2022/09/07	8.1	109.12	5	108.60	108.50	3.1	13,949	0.02%
2022/09/06	8	112.56	9	113.44	112.00	-1	14,099	-0.01%
2022/09/05	10	112.75	23	113.48	111.50	-13	14,128	-0.09%
2022/09/02	24.1	111.52	37	112.26	111.50	-12.9	14,070	-0.09%
2022/09/01	47.1	113.87	7	113.79	111.50	40.1	13,951	0.29%
2022/08/31	6	121.33	7	121.79	123.00	-1	13,744	-0.01%
2022/08/30	24	122.46	2	122.00	122.50	22	13,797	0.16%
2022/08/29	13	120.27	33	120.98	121.50	-20	13,856	-0.14%
2022/08/26	19	128.08	4	127.88	127.00	15	13,872	0.11%
2022/08/25	0	0.00	3	127.33	129.00	-3	13,911	-0.02%
2022/08/24	3.5	126.79	43	127.65	125.50	-39.5	14,102	-0.28%
2022/08/23	13	130.65	1	133.50	128.50	12	14,148	0.08%
2022/08/22	12	138.75	5	137.50	136.50	7	14,263	0.05%
2022/08/19	10	136.60	13	136.08	137.00	-3	14,409	-0.02%
2022/08/18	23	133.33	8	131.75	134.00	15	14,598	0.10%
2022/08/17	2	132.50	5	133.60	133.00	-3	14,786	-0.02%
2022/08/16	4	135.13	21	136.29	134.00	-17	14,910	-0.11%
2022/08/15	37	135.34	9	135.67	135.50	28	14,923	0.19%
2022/08/12	7	130.29	10	131.20	131.00	-3	14,717	-0.02%
2022/08/11	22	128.27	9	129.06	128.00	13	14,565	0.09%
2022/08/10	5	127.70	2	126.00	125.50	3	14,606	0.02%
2022/08/09	6	128.75	5	129.50	129.50	1	14,629	0.01%
2022/08/08	7	124.57	9	126.94	129.00	-2	14,652	-0.01%
2022/08/05	2	125.75	19	125.08	126.50	-17	14,664	-0.12%
2022/08/04	13	122.12	5	122.19	121.00	8	14,570	0.05%
2022/08/03	32.2	125.47	9	125.78	124.00	23.2	14,372	0.16%
2022/08/02	9	129.78	9	131.00	130.00	0	14,162	0.00%
2022/08/01	7	133.64	5	134.80	134.00	2	14,122	0.01%
2022/07/29	6	135.50	27	134.35	136.00	-21	14,179	-0.15%
2022/07/28	48.3	133.66	21	132.83	130.50	27.3	14,090	0.19%
2022/07/27	31	147.52	33	147.08	149.00	-2	13,770	-0.01%
2022/07/26	32	145.19	11	142.77	141.50	21	13,583	0.15%
2022/07/25	12	143.96	9	144.33	146.00	3	13,607	0.02%
2022/07/22	3	145.00	6.3	145.77	145.00	-3.3	13,846	-0.02%
2022/07/21	8	142.50	15	143.10	145.00	-7	14,210	-0.05%
2022/07/20	4	138.88	14	138.71	138.50	-10	14,200	-0.07%
2022/07/19	5	134.30	3	136.33	134.50	2	14,036	0.01%
2022/07/18	11	136.41	21	135.62	137.00	-10	14,026	-0.07%
2022/07/15	22	132.48	16	133.63	133.50	6	13,869	0.04%
2022/07/14	4	129.63	12	132.00	133.50	-8	13,727	-0.06%
2022/07/13	9	130.44	8	131.25	128.50	1	13,674	0.01%
2022/07/12	11	129.32	6	128.50	126.00	5	13,583	0.04%
2022/07/11	6	133.92	5	135.40	134.00	1	13,473	0.01%
2022/07/08	9	135.50	8	136.00	135.00	1	13,560	0.01%
2022/07/07	19	129.66	52	127.15	134.00	-33	13,480	-0.24%
2022/07/06	4	129.75	2	131.75	127.50	2	13,380	0.02%
2022/07/05	4	130.25	4	133.00	133.00	0	13,413	0.00%
2022/07/04	10	131.65	11	132.55	130.50	-1	13,325	-0.01%
2022/07/01	11.1	133.17	2	139.50	130.00	9.1	13,481	0.07%
2022/06/30	3	142.00	3	143.67	142.50	0	13,388	0.00%
2022/06/29	7	142.14	9	142.72	143.00	-2	13,495	-0.01%
2022/06/28	10.1	144.64	1	143.00	144.00	9.1	13,495	0.07%
2022/06/27	7.1	151.13	14.1	151.87	151.00	-7.1	13,503	-0.05%
2022/06/24	3.1	141.54	7	142.86	142.50	-4	13,538	-0.03%
2022/06/23	18.1	141.82	7	138.71	138.50	11.1	13,436	0.08%
2022/06/22	12	145.58	3	147.17	145.00	9	13,301	0.07%
2022/06/21	11	148.18	21.1	148.66	153.00	-10.1	13,194	-0.08%
2022/06/20	8	145.00	1	148.00	143.00	7	13,158	0.05%
2022/06/17	3	144.50	7	145.21	148.00	-4	13,111	-0.03%
2022/06/16	22.1	147.88	25	146.24	143.00	-2.9	13,017	-0.02%
2022/06/15	45.2	154.13	15.3	150.32	148.00	30	12,813	0.23%
2022/06/14	14	160.04	8	160.25	163.00	6	12,769	0.05%
2022/06/13	7	162.64	0	0.00	161.00	7	12,835	0.05%
2022/06/10	4	165.00	6	168.08	168.00	-2	12,980	-0.02%
2022/06/09	5	168.20	1	172.00	167.50	4	12,990	0.03%
2022/06/08	9	169.67	18	168.83	168.50	-9	12,915	-0.07%
2022/06/07	6	168.08	5	166.60	166.50	1	12,937	0.01%
2022/06/06	2	169.50	11	168.23	170.00	-9	13,001	-0.07%
2022/06/02	2	166.25	3	164.17	167.50	-1	13,095	-0.01%
2022/06/01	11	166.00	0	0.00	166.00	11	13,153	0.08%
2022/05/31	13	172.31	14	171.89	175.00	-1	13,006	-0.01%
2022/05/30	5	170.70	22.1	171.48	172.50	-17.1	12,960	-0.13%
2022/05/27	20	161.27	32	161.50	160.50	-12	12,843	-0.09%
2022/05/26	46.1	158.33	5	156.50	156.50	41.1	13,010	0.32%
2022/05/25	26	159.58	22	162.98	164.50	4	13,056	0.03%
2022/05/24	8.1	164.88	11	162.55	160.50	-2.9	12,946	-0.02%
2022/05/23	31	172.81	32	173.25	171.50	-1	12,797	-0.01%
2022/05/20	7	171.36	1	173.50	169.00	6	12,785	0.05%
2022/05/19	15	171.53	15	172.17	173.50	0	12,806	0.00%
2022/05/18	11	175.95	13	175.88	175.00	-2	12,902	-0.02%
2022/05/17	6	172.17	8	172.69	174.00	-2	12,822	-0.02%
2022/05/16	10	172.70	10.1	170.36	169.50	-0.1	12,833	0.00%
2022/05/13	3	170.67	5	170.70	172.50	-2	12,711	-0.02%
2022/05/12	8.1	167.62	16	167.38	164.00	-7.9	12,656	-0.06%
2022/05/11	0	0.00	1	169.50	168.00	-1	12,661	-0.01%
2022/05/10	5.1	168.49	3	169.67	172.00	2.1	12,687	0.02%
2022/05/09	12	170.50	8	169.13	166.50	4	12,792	0.03%
2022/05/06	4	171.50	4	172.63	170.50	0	12,849	0.00%
2022/05/05	12	182.72	12	181.67	181.00	0	12,688	0.00%
2022/05/04	13	178.11	14.2	177.49	177.00	-1.2	12,499	-0.01%
2022/05/03	3	171.67	6	172.83	175.00	-3	12,356	-0.02%
2022/04/29	15	168.73	20	169.53	171.50	-5	12,334	-0.04%
2022/04/28	16.2	160.67	14	162.11	160.50	2.2	12,098	0.02%
2022/04/27	35	163.60	41	163.96	167.50	-6	11,828	-0.05%
2022/04/26	24.1	174.89	10	169.40	168.50	14.1	11,380	0.12%
2022/04/25	8	176.94	5	177.80	178.00	3	11,284	0.03%
2022/04/22	12	188.33	6	184.42	184.00	6	11,231	0.05%
2022/04/21	0	0.00	5	196.10	197.00	-5	11,195	-0.04%
2022/04/20	11	191.36	10	192.60	192.50	1	11,212	0.01%
2022/04/19	4	188.13	13	188.65	188.50	-9	11,181	-0.08%
2022/04/18	5	179.71	5.2	183.33	184.00	-0.1	11,184	0.00%
2022/04/15	7.1	182.16	1	182.50	181.00	6.1	11,315	0.05%
2022/04/14	6	191.08	5	188.80	189.50	1	11,392	0.01%
2022/04/13	20	183.48	18	185.31	187.00	2	11,354	0.02%
2022/04/12	6	184.17	11	185.50	185.50	-5	11,335	-0.04%
2022/04/11	7.2	186.00	5	183.40	182.50	2.2	11,225	0.02%
2022/04/08	6.1	193.09	5	193.00	192.00	1.1	11,119	0.01%
2022/04/07	18.2	199.73	5	196.60	192.50	13.2	11,093	0.12%
2022/04/06	7	198.00	17	200.76	205.00	-10	10,782	-0.09%
2022/04/01	7	199.29	11	200.41	202.50	-4	10,648	-0.04%
2022/03/31	2	194.75	2	195.75	194.50	0	10,713	0.00%
2022/03/30	2	198.00	4	198.25	198.00	-2	10,682	-0.02%
2022/03/29	9	195.06	2	193.00	193.50	7	10,621	0.07%
2022/03/28	2	198.25	5	197.90	201.00	-3	10,430	-0.03%
2022/03/25	22	204.14	10.2	203.22	203.00	11.8	10,409	0.11%
2022/03/24	2.1	200.00	3	201.67	202.00	-0.9	10,308	-0.01%
2022/03/23	8	200.94	25	200.68	199.50	-17	10,287	-0.17%
2022/03/22	11	192.18	13	192.92	193.50	-2	10,185	-0.02%
2022/03/21	10	191.55	9	192.67	192.00	1	10,192	0.01%
2022/03/18	12	185.13	11.1	185.88	188.00	0.9	10,105	0.01%
2022/03/17	8	181.06	17	183.03	186.50	-9	10,020	-0.09%
2022/03/16	9.3	173.42	14	173.64	172.50	-4.7	9,818	-0.05%
2022/03/15	21.3	177.17	14	174.04	172.00	7.3	9,746	0.08%
2022/03/14	6.1	188.24	3.3	188.12	188.00	2.8	9,658	0.03%
2022/03/11	5	191.30	4.3	191.62	193.00	0.8	9,703	0.01%
2022/03/10	8	195.81	7	195.21	197.00	1	9,742	0.01%
2022/03/09	27.3	187.28	5	188.30	186.00	22.3	9,942	0.22%
2022/03/08	41	193.08	15.5	190.98	185.50	25.5	10,028	0.25%
2022/03/07	13	204.69	5	200.60	197.00	8	9,976	0.08%
2022/03/04	5	218.30	5	219.60	217.50	0	10,116	0.00%
2022/03/03	7	222.57	2	226.50	217.00	5	10,209	0.05%
2022/03/02	20	220.05	12	222.04	222.50	8	10,300	0.08%
2022/03/01	31.6	229.29	33	229.94	224.50	-1.4	10,268	-0.01%
2022/02/25	26	223.58	31.1	222.92	227.00	-5.1	9,965	-0.05%
2022/02/24	18	214.42	13	215.04	212.00	5	9,643	0.05%
2022/02/23	4	213.75	5	214.00	213.50	-1	9,527	-0.01%
2022/02/22	7	208.79	2	206.50	210.00	5	9,546	0.05%
2022/02/21	2.3	214.67	0	0.00	216.50	2.3	9,569	0.02%
2022/02/18	14	217.01	27	218.91	218.00	-13	9,639	-0.13%
2022/02/17	17	216.03	11	216.41	214.50	6	9,695	0.06%
2022/02/16	24	220.31	7	218.44	217.50	17	9,885	0.17%
2022/02/15	12	218.29	15	216.33	215.50	-3	9,957	-0.03%
2022/02/14	3	215.00	1	214.50	215.50	2	10,091	0.02%
2022/02/11	7	220.93	12	222.04	221.50	-5	10,208	-0.05%
2022/02/10	11	222.45	12	222.83	221.00	-1	10,273	-0.01%
2022/02/09	15	215.27	14	220.64	224.50	1	10,328	0.01%
2022/02/08	3	206.00	3	209.50	210.00	0	10,357	0.00%
2022/02/07	2	202.25	1	200.00	202.50	1	10,415	0.01%
2022/01/26	1	199.50	3	201.50	201.50	-2	10,728	-0.02%
2022/01/25	3.4	200.41	1	201.00	198.00	2.4	11,165	0.02%
2022/01/24	1	196.00	7	202.21	206.00	-6	11,590	-0.05%
2022/01/21	6	204.92	4	205.25	200.50	2	12,083	0.02%
2022/01/20	2	211.00	3	213.33	213.00	-1	12,331	-0.01%
2022/01/19	5	213.20	2	213.75	213.00	3	13,147	0.02%
2022/01/18	15	218.73	14.2	219.25	217.50	0.8	13,603	0.01%
2022/01/17	7.2	205.24	11	206.23	208.50	-3.8	13,734	-0.03%
2022/01/14	5.1	194.74	3	195.67	201.00	2.1	14,096	0.01%
2022/01/13	3.1	201.66	0	0.00	200.50	3.1	14,596	0.02%
2022/01/12	8	203.31	7	201.86	201.00	1	15,503	0.01%
2022/01/11	9.2	204.25	2	203.50	200.00	7.2	15,874	0.05%
2022/01/10	9.3	205.42	3	206.67	206.50	6.3	16,040	0.04%
2022/01/07	7.2	214.99	0	0.00	212.50	7.2	16,284	0.04%
2022/01/06	3	224.52	3	227.33	228.00	0	16,485	0.00%
2022/01/05	6.1	233.23	2	235.00	230.00	4.1	16,749	0.02%
2022/01/03	4	237.25	5	236.70	236.00	-1	17,532	-0.01%
2021/12/30	5	235.40	3	240.00	233.00	2	17,819	0.01%
2021/12/29	6	238.58	5	236.51	236.50	1	17,930	0.01%
2021/12/28	10.3	238.98	11	236.27	239.50	-0.7	18,294	0.00%
2021/12/27	16	244.53	11	247.72	237.00	5	18,566	0.03%
2021/12/24	7	239.14	12	239.13	238.50	-5	18,515	-0.03%
2021/12/23	7	234.71	18.2	236.28	237.50	-11.2	18,745	-0.06%
2021/12/22	5	232.00	13	232.19	232.00	-8	18,920	-0.04%
2021/12/21	0	0.00	3	228.67	229.00	-3	19,147	-0.02%
2021/12/20	4	228.12	2	235.50	226.50	2	19,327	0.01%
2021/12/17	17.2	232.42	25	232.04	231.00	-7.9	19,509	-0.04%
2021/12/16	2	231.25	4	231.75	233.50	-2	19,787	-0.01%
2021/12/15	9	221.39	9	226.06	227.00	0	19,869	0.00%
2021/12/14	3	221.52	2	222.50	220.00	1	19,971	0.01%
2021/12/10	10	227.30	2.1	226.02	225.50	7.9	20,165	0.04%
2021/12/09	19	233.76	13	233.65	229.50	6	20,198	0.03%
2021/12/08	0	0.00	7.5	236.23	237.00	-7.5	20,324	-0.04%
2021/12/07	22.2	234.55	9	231.44	228.00	13.2	20,560	0.06%
2021/12/06	28.2	235.32	22	237.80	237.00	6.2	20,856	0.03%
2021/12/03	8	240.06	26	238.56	241.00	-18	21,325	-0.08%
2021/12/02	6	225.84	2	229.50	230.00	4	21,728	0.02%
2021/12/01	17.2	230.83	5	228.90	228.00	12.2	22,102	0.06%
2021/11/30	17.1	237.00	17	240.18	240.50	0.1	22,466	0.00%
2021/11/29	2.1	226.29	3	229.41	234.00	-1	22,504	0.00%
2021/11/26	12	235.38	5	236.60	231.00	7	22,542	0.03%
2021/11/25	3	238.83	6.3	239.94	239.00	-3.3	22,725	-0.01%
2021/11/24	5	235.80	14	239.25	234.50	-9	22,834	-0.04%
2021/11/23	16	234.50	13	232.00	232.00	3	23,249	0.01%
2021/11/22	8	233.44	7.3	236.89	238.00	0.7	23,423	0.00%
2021/11/19	8	237.00	9	236.11	235.00	-1	23,817	0.00%
2021/11/18	7	235.22	8	239.25	236.50	-1	24,138	0.00%
2021/11/17	10	236.09	16	239.16	243.00	-6	24,245	-0.02%
2021/11/16	26.3	236.72	9.1	238.62	236.00	17.2	24,279	0.07%
2021/11/15	25.1	248.72	13	248.46	243.00	12.1	24,276	0.05%
2021/11/12	9	247.83	20.3	250.81	251.00	-11.3	24,240	-0.05%
2021/11/11	17.1	245.91	14	246.18	243.50	3.1	24,079	0.01%
2021/11/10	5	243.80	10.1	246.36	250.00	-5.1	23,974	-0.02%
2021/11/09	13.5	244.81	17	245.32	243.50	-3.6	23,930	-0.01%
2021/11/08	12	242.88	4	243.25	242.50	8	23,982	0.03%
2021/11/05	19	243.11	30.1	247.02	249.50	-11.1	23,957	-0.05%
2021/11/04	11	242.05	11	243.95	242.00	0	23,880	0.00%
2021/11/03	20.1	234.07	23	235.02	241.50	-3	23,773	-0.01%
2021/11/02	41.1	240.33	36	240.85	233.00	5.1	23,548	0.02%
2021/11/01	29.3	244.23	19.6	247.16	239.50	9.7	23,279	0.04%
2021/10/29	38.6	243.49	31.2	245.23	244.00	7.4	22,958	0.03%
2021/10/28	23.4	248.14	18.1	246.67	246.50	5.3	22,556	0.02%
2021/10/27	27	250.61	47.1	251.33	249.50	-20	22,275	-0.09%
2021/10/26	38	246.87	25	242.64	236.00	13	21,599	0.06%
2021/10/25	38	241.47	30	240.07	245.00	8	21,430	0.04%
2021/10/22	23	237.52	47.1	239.24	236.50	-24.1	21,501	-0.11%
2021/10/21	70.1	238.88	34	238.24	233.00	36.1	21,414	0.17%
2021/10/20	53.2	241.60	46	243.22	248.00	7.2	20,975	0.03%
2021/10/19	9	231.06	28	232.93	237.50	-19	20,214	-0.09%
2021/10/18	26	212.06	30	214.53	216.00	-4	20,181	-0.02%
2021/10/15	14	209.75	22.1	210.84	210.00	-8.1	20,158	-0.04%
2021/10/14	22.1	204.10	22	201.73	200.00	0.1	19,953	0.00%
2021/10/13	21.1	205.56	10	206.15	203.00	11.1	19,745	0.06%
2021/10/12	14	217.36	13	218.42	219.00	1	19,609	0.01%
2021/10/08	48.1	214.16	46.1	215.66	221.00	2.1	19,698	0.01%
2021/10/07	2	206.75	12.2	206.63	211.00	-10.2	19,487	-0.05%
2021/10/06	10.1	196.41	4	199.25	192.00	6.1	19,542	0.03%
2021/10/05	13	195.00	17.3	197.03	201.50	-4.3	19,785	-0.02%
2021/10/04	13.2	199.30	11	194.86	191.00	2.2	19,784	0.01%
2021/10/01	5	199.99	5	199.80	200.50	0	20,020	0.00%
2021/09/30	8	198.50	11.2	199.82	202.00	-3.2	20,296	-0.02%
2021/09/29	10.1	196.47	1	194.50	193.00	9.1	20,608	0.04%
2021/09/28	5.1	203.90	16.2	201.85	207.00	-11.1	20,728	-0.05%
2021/09/27	26	209.88	5	208.70	206.50	21	20,624	0.10%
2021/09/24	31.4	218.00	28	216.43	217.00	3.4	20,506	0.02%
2021/09/23	17.3	212.37	20	213.05	215.00	-2.7	20,337	-0.01%
2021/09/22	14	204.04	4	206.39	204.00	10	20,080	0.05%
2021/09/17	17	207.65	25	208.30	212.00	-8	20,105	-0.04%
2021/09/16	15.3	207.02	19	206.95	205.00	-3.7	20,087	-0.02%
2021/09/15	45	199.19	39	200.91	204.00	6	20,140	0.03%
2021/09/14	10	205.40	9	204.11	202.50	1	20,576	0.00%
2021/09/13	46	206.48	40	203.89	202.50	6	21,004	0.03%
2021/09/10	16	203.06	25	204.08	209.50	-9	21,183	-0.04%
2021/09/09	48	199.84	66.1	200.10	204.00	-18.1	21,152	-0.09%
2021/09/08	47.4	207.20	31	209.58	200.50	16.4	20,915	0.08%
2021/09/07	37	217.24	33	216.86	222.50	4	20,466	0.02%
2021/09/06	34	224.43	39	223.13	229.00	-5	19,797	-0.03%
2021/09/03	21	211.24	44	211.41	219.00	-23	19,314	-0.12%
2021/09/02	17	201.47	20	203.18	202.50	-3	18,905	-0.02%
2021/09/01	6	196.92	6.7	198.49	198.00	-0.7	18,890	0.00%
2021/08/31	30.2	196.78	25	198.94	200.50	5.2	19,285	0.03%
2021/08/30	8.3	203.39	10	202.95	205.00	-1.7	19,724	-0.01%
2021/08/27	33.2	203.59	37	203.19	202.00	-3.8	19,769	-0.02%
2021/08/26	5	193.40	5	192.30	196.00	0	19,606	0.00%
2021/08/25	46	196.32	62.1	192.38	195.50	-16.1	19,482	-0.08%
2021/08/24	19	183.13	10	186.10	185.00	9	19,144	0.05%
2021/08/23	2	178.75	15.1	181.91	184.50	-13.1	18,981	-0.07%
2021/08/20	0	0.00	30	167.15	168.00	-30	18,870	-0.16%
2021/08/19	26	165.60	3	165.17	159.00	23	18,780	0.12%
2021/08/18	2	169.50	13	170.62	172.50	-11	18,751	-0.06%
2021/08/17	23	171.83	21	175.90	165.50	2	18,722	0.01%
2021/08/16	23	171.74	22	172.45	172.50	1	18,727	0.01%
2021/08/13	18	173.97	10	178.45	174.50	8	18,812	0.04%
2021/08/12	40	178.48	52	179.24	180.00	-12	18,829	-0.06%
2021/08/11	19.1	174.11	9	172.28	170.50	10.1	18,676	0.05%
2021/08/10	5.1	172.96	17	177.91	181.00	-12	18,783	-0.06%
2021/08/09	10	179.85	9	178.33	176.00	1	18,841	0.01%
2021/08/06	27	181.56	8	182.69	181.50	19	18,864	0.10%
2021/08/05	25	186.32	24	187.02	186.50	1	18,898	0.01%
2021/08/04	55	187.14	32	182.53	182.00	23	18,944	0.12%
2021/08/03	22	186.84	22	189.23	190.00	0	18,935	0.00%
2021/08/02	11	183.27	27	185.93	188.00	-16	18,806	-0.09%
2021/07/30	38.1	186.31	28	187.61	184.00	10.1	18,849	0.05%
2021/07/29	45	191.43	55.1	191.74	194.00	-10.1	18,762	-0.05%
2021/07/28	34	177.05	25	178.32	179.50	9	18,481	0.05%
2021/07/27	44.1	190.01	21	189.02	184.00	23.1	18,249	0.13%
2021/07/26	14.1	195.78	11	195.95	197.00	3.1	18,009	0.02%
2021/07/23	32	204.13	32	204.33	199.50	0	17,961	0.00%
2021/07/22	39	199.78	48.4	201.68	209.50	-9.4	18,108	-0.05%
2021/07/21	25	190.50	21.2	194.62	190.50	3.8	17,898	0.02%
2021/07/20	38.2	188.64	58	189.22	186.00	-19.8	17,766	-0.11%
2021/07/19	35.2	188.00	12	190.67	186.50	23.2	17,608	0.13%
2021/07/16	22.3	189.07	21	190.93	193.00	1.3	17,533	0.01%
2021/07/15	29	193.98	25	186.88	195.50	4	17,337	0.02%
2021/07/14	15	183.67	21.1	184.65	181.00	-6.1	16,919	-0.04%
2021/07/13	43	182.86	39.2	181.30	176.50	3.9	16,770	0.02%
2021/07/12	16.2	179.07	16.5	183.26	188.50	-0.3	16,627	0.00%
2021/07/09	28	171.71	22	175.73	176.00	6	16,335	0.04%
2021/07/08	28	172.50	58	171.91	174.00	-30	16,122	-0.19%
2021/07/07	23	160.98	23.9	161.82	159.00	-0.9	15,711	-0.01%
2021/07/06	26	155.63	35	155.24	159.00	-9	15,290	-0.06%
2021/07/05	12.1	145.75	12.2	146.07	150.00	-0.2	14,862	0.00%
2021/07/02	12	134.08	15	133.33	136.50	-3	14,581	-0.02%
2021/07/01	3	129.33	3	131.00	130.00	0	14,533	0.00%
2021/06/30	4	133.25	2	132.50	135.00	2	14,662	0.01%
2021/06/29	2	132.00	4	132.25	131.00	-2	14,834	-0.01%
2021/06/28	9	133.11	44	132.88	131.50	-35	15,167	-0.23%
2021/06/25	7	137.07	10	139.45	136.50	-3	15,362	-0.02%
2021/06/24	20	137.98	18	139.66	136.50	2	15,430	0.01%
2021/06/23	49	137.59	23.3	136.96	137.00	25.7	15,546	0.17%
2021/06/22	39	134.84	66.3	132.74	137.50	-27.3	15,065	-0.18%
2021/06/21	67	127.60	20	128.93	125.00	47	14,550	0.32%
2021/06/18	7	124.93	13	126.31	124.50	-6	14,173	-0.04%
2021/06/17	19	119.47	22	120.07	122.00	-3	13,875	-0.02%
2021/06/16	8	118.25	15	118.67	115.50	-7	13,705	-0.05%
2021/06/15	0	0.00	7	119.14	118.50	-7	13,595	-0.05%
2021/06/11	8.1	119.19	4	119.50	118.00	4.1	13,544	0.03%
2021/06/10	4	121.25	2	122.50	121.50	2	13,417	0.01%
2021/06/09	12	122.50	20	123.23	121.50	-8	13,330	-0.06%
2021/06/08	41	124.83	26	124.52	122.00	15	13,062	0.11%
2021/06/07	67	121.57	59.2	123.37	126.00	7.8	12,554	0.06%
2021/06/04	8	116.75	7	118.21	116.00	1	11,828	0.01%
2021/06/03	21	113.29	49	114.32	118.50	-28	11,556	-0.24%
2021/06/02	9	108.67	7	110.64	108.50	2	11,197	0.02%
2021/06/01	9	109.22	14	109.89	109.50	-5	11,169	-0.04%
2021/05/31	9	107.50	16.1	109.67	109.50	-7.1	11,115	-0.06%
2021/05/28	7	105.21	7	105.71	104.50	0	10,979	0.00%
2021/05/27	16	102.00	21	102.98	103.00	-5	10,978	-0.05%
2021/05/26	14	104.57	21	105.98	104.50	-7	10,998	-0.06%
2021/05/25	24	103.48	16	103.17	104.50	8	11,058	0.07%
2021/05/24	4	95.58	1	94.20	96.00	3	11,321	0.03%
2021/05/21	5	91.70	17	92.80	94.40	-12	11,439	-0.10%
2021/05/20	5	91.38	7	90.59	88.20	-2	11,606	-0.02%
2021/05/19	16	93.48	12	94.25	94.00	4	11,700	0.03%
2021/05/18	26	93.02	24	94.67	94.20	2	11,978	0.02%
2021/05/17	22.1	90.12	24	91.24	90.20	-1.9	12,115	-0.02%
2021/05/14	11	90.85	10	91.62	89.20	1	12,079	0.01%
2021/05/13	12	85.59	11	86.95	86.10	1	12,285	0.01%
2021/05/12	17	87.37	24	86.79	87.40	-7	12,262	-0.06%
2021/05/11	24	91.74	14	93.16	88.00	10	12,169	0.08%
2021/05/10	10	96.50	3	96.87	96.20	7	12,243	0.06%
2021/05/07	7	99.63	14.2	100.25	100.50	-7.2	12,339	-0.06%
2021/05/06	8	97.15	9	98.43	95.50	-1	12,339	-0.01%
2021/05/05	12	97.08	2	98.10	95.00	10	12,391	0.08%
2021/05/04	17	98.32	5	97.98	97.60	12	12,417	0.10%
2021/05/03	4	102.38	9	102.00	102.00	-5	12,442	-0.04%
2021/04/29	5	107.10	3	106.00	105.50	2	12,594	0.02%
2021/04/28	43	110.19	35	109.54	109.00	8	12,756	0.06%
2021/04/27	13	105.73	6	106.75	107.50	7	12,631	0.06%
2021/04/26	2	110.50	1	110.50	111.00	1	12,451	0.01%
2021/04/23	1	112.00	3	112.00	113.00	-2	12,412	-0.02%
2021/04/22	6	111.17	4	113.12	108.50	2	12,462	0.02%
2021/04/21	4	113.00	2	112.50	111.00	2	12,475	0.02%
2021/04/19	27	115.19	26	113.85	113.00	1	13,083	0.01%
2021/04/16	40	114.19	44	115.40	116.50	-4	13,118	-0.03%
2021/04/15	10	110.55	12	110.50	110.50	-2	12,997	-0.02%
2021/04/14	6	101.17	7	103.86	104.50	-1	13,102	-0.01%
2021/04/13	10	109.05	0	0.00	107.50	10	13,201	0.08%
2021/04/12	2	113.00	2	111.00	112.00	0	13,332	0.00%
2021/04/09	13	115.31	15	114.80	112.00	-2	13,534	-0.01%
2021/04/08	6	113.50	2	112.25	112.00	4	13,409	0.03%
2021/04/07	7	113.36	1	114.50	115.00	6	13,361	0.04%
2021/04/06	5.2	114.81	11	113.45	116.00	-5.8	13,343	-0.04%
2021/04/01	4	109.63	4	111.88	109.50	0	13,182	0.00%
2021/03/31	22	110.48	24	110.67	112.00	-2	12,952	-0.02%
2021/03/30	12	106.25	18	107.17	105.50	-6	12,575	-0.05%
2021/03/29	26	102.79	28	101.59	100.50	-2	12,244	-0.02%
2021/03/26	0	0.00	31.1	98.33	102.50	-31.1	12,027	-0.26%
2021/03/25	4	94.05	7	95.69	93.30	-3	11,722	-0.03%
2021/03/24	5	93.36	1	93.60	93.30	4	11,666	0.03%
2021/03/19	16	90.37	0	0.00	90.60	16	11,844	0.14%
2021/03/18	2	93.55	2	93.90	93.40	0	11,924	0.00%
2021/03/17	1	94.50	2	93.50	92.70	-1	12,204	-0.01%
2021/03/12	1	96.00	7	95.86	95.00	-6	12,394	-0.05%
2021/03/11	5	94.28	4	94.43	94.90	1	12,461	0.01%
2021/03/10	7	94.57	10	92.73	94.90	-3	12,435	-0.02%
2021/03/09	17	90.16	8	89.61	89.60	9	12,473	0.07%
2021/03/08	6	93.58	12	93.46	92.20	-6	12,630	-0.05%
2021/03/05	14	90.72	5	91.12	91.10	9	13,043	0.07%
2021/03/04	11	93.41	34	92.21	92.00	-23	13,503	-0.17%
2021/03/03	11	92.54	7	91.37	92.00	4	14,129	0.03%
2021/03/02	10	94.42	1	95.30	93.60	9	14,989	0.06%
2021/02/26	20	97.01	13	97.51	96.10	7	15,742	0.04%
2021/02/25	39	99.07	45	98.96	99.50	-6	16,067	-0.04%
2021/02/24	43	99.80	39	98.27	96.50	4	15,944	0.03%
2021/02/23	30	97.56	21	98.11	95.30	9	15,577	0.06%
2021/02/22	17	97.21	61	96.87	98.50	-44	15,472	-0.28%
2021/02/19	15	91.17	33	91.95	93.00	-18	15,248	-0.12%
2021/02/18	39	89.29	59	90.06	91.30	-20	15,315	-0.13%
2021/02/17	6	85.50	12	84.90	88.30	-6	15,075	-0.04%
2021/02/05	5	80.94	15	80.30	80.30	-10	14,865	-0.07%
2021/02/04	31	78.35	17	80.21	82.00	14	14,829	0.09%
2021/02/03	14	79.11	11	77.59	79.10	3	14,645	0.02%
2021/02/02	8	75.39	3	75.70	75.50	5	14,931	0.03%
2021/02/01	17	74.75	12	75.63	74.30	5	14,977	0.03%
2021/01/29	9	79.52	11	79.02	78.10	-2	15,047	-0.01%
2021/01/28	21	82.75	14	83.71	81.60	7	15,432	0.05%
2021/01/27	13	86.15	3	86.40	85.50	10	16,075	0.06%
2021/01/26	5	88.14	5	88.64	87.10	0	16,288	0.00%
2021/01/25	12	89.23	6	88.52	87.90	6	16,816	0.04%
2021/01/22	6	91.85	8	90.98	91.50	-2	16,867	-0.01%
2021/01/21	8	90.33	19.2	90.74	89.30	-11.2	17,204	-0.06%
2021/01/20	21	88.87	29	89.44	87.20	-8	17,173	-0.05%
2021/01/19	5	88.12	6	88.92	87.70	-1	17,140	-0.01%
2021/01/18	7	86.70	2.1	87.78	88.10	4.9	17,175	0.03%
2021/01/15	2	88.40	6	88.17	88.30	-4	17,186	-0.02%
2021/01/14	5	88.84	10	87.98	87.70	-5	17,319	-0.03%
2021/01/13	48	92.04	61	90.42	89.10	-13	17,321	-0.08%
2021/01/12	5	89.26	29	89.45	90.00	-24	17,027	-0.14%
2021/01/11	18	88.30	48.1	88.24	88.70	-30.1	16,874	-0.18%
2021/01/08	12	86.69	9	87.72	86.20	3	16,876	0.02%
2021/01/07	41	87.09	37	87.38	88.20	4	17,285	0.02%
2021/01/06	7	86.27	25	87.01	85.00	-18	17,545	-0.10%
2021/01/05	22	85.69	20.2	85.65	85.80	1.8	17,390	0.01%
2021/01/04	13	83.78	24	84.71	85.00	-11	17,323	-0.06%
2020/12/31	6	80.87	5	80.56	80.90	1	17,264	0.01%
2020/12/30	16	80.47	1	81.20	80.50	15	17,305	0.09%
2020/12/29	5	81.02	2	82.00	80.40	3	17,324	0.02%
2020/12/28	7	81.23	3.1	80.64	80.50	3.9	17,313	0.02%
2020/12/25	4.1	81.42	2	81.10	81.40	2.1	17,307	0.01%
2020/12/24	4	82.23	5	82.36	82.50	-1	17,381	-0.01%
2020/12/23	1	80.80	25	81.05	82.00	-24	17,506	-0.14%
2020/12/22	11	81.68	10	80.76	80.00	1	17,610	0.01%
2020/12/21	6	81.95	37	81.08	82.20	-31	17,662	-0.18%
2020/12/18	11	83.68	10.1	84.25	84.40	0.9	17,650	0.01%
2020/12/17	13.1	84.18	5	85.20	84.00	8.1	17,731	0.05%
2020/12/16	13	84.65	3	85.57	84.70	10	17,683	0.06%
2020/12/15	19	84.84	4	85.93	84.00	15	17,650	0.08%
2020/12/14	2	84.30	13	85.19	86.30	-11	17,707	-0.06%
2020/12/11	13	84.64	38	86.48	83.60	-25	17,937	-0.14%
2020/12/10	11	84.55	11	84.56	84.20	0	18,101	0.00%
2020/12/09	19	86.00	6	86.32	85.70	13	18,131	0.07%
2020/12/08	9.1	86.88	6	86.32	86.70	3.1	18,114	0.02%
2020/12/07	4	86.18	9	86.78	85.50	-5	18,060	-0.03%
2020/12/04	25	85.56	17	86.34	85.90	8	17,952	0.04%
2020/12/03	33.1	85.52	36	85.88	87.10	-2.9	17,902	-0.02%
2020/12/02	20	86.12	25	86.73	86.80	-5	17,932	-0.03%
2020/12/01	164.1	86.69	130	85.93	85.80	34.1	17,834	0.19%	大買/大賣/
2020/11/30	67.2	91.91	61	92.22	90.70	6.2	17,563	0.04%
2020/11/27	107	92.17	21	91.48	91.00	86	17,211	0.50%	大買/
2020/11/26	68	88.07	131.1	88.86	92.40	-63.1	16,793	-0.38%	大賣/
2020/11/25	117	86.13	83	85.83	84.00	34	15,961	0.21%	大買/
2020/11/24	3.1	84.12	17	83.84	84.70	-13.9	15,358	-0.09%
2020/11/23	16	76.18	1	77.00	77.00	15	15,027	0.10%
2020/11/20	8	75.39	1	75.10	75.20	7	14,990	0.05%
2020/11/19	8	75.79	12	75.91	75.60	-4	15,066	-0.03%
2020/11/18	9	77.63	12	77.40	77.20	-3	15,162	-0.02%
2020/11/17	15	77.64	28	77.96	78.40	-13	15,253	-0.09%
2020/11/16	13	75.65	8	75.95	75.40	5	15,178	0.03%
2020/11/13	18	76.03	20	75.90	76.00	-2	15,309	-0.01%
2020/11/12	22	77.56	23	78.37	77.00	-1	15,305	-0.01%
2020/11/11	22	78.31	7	78.49	78.00	15	15,513	0.10%
2020/11/10	29	78.52	19	79.12	78.10	10	16,185	0.06%
2020/11/09	12	78.10	5.2	78.58	77.80	6.8	16,619	0.04%
2020/11/06	12	78.66	12	78.49	77.20	0	17,036	0.00%
2020/11/05	23	79.06	29	79.40	78.30	-6	17,082	-0.04%
2020/11/04	33	77.41	48	76.72	78.00	-15	16,720	-0.09%
2020/11/03	5	72.60	20	72.69	73.30	-15	16,115	-0.09%
2020/11/02	42	71.52	58.1	72.35	72.30	-16.1	15,984	-0.10%
2020/10/30	15	68.99	6	68.98	69.10	9	15,737	0.06%
2020/10/29	13	68.54	32	68.88	68.90	-19	15,809	-0.12%
2020/10/28	17	65.05	37	65.90	65.80	-20	15,306	-0.13%
2020/10/27	24	67.60	8	68.28	67.40	16	15,332	0.10%
2020/10/26	9	67.11	10	67.22	66.70	-1	15,433	-0.01%
2020/10/23	8	67.91	15	67.77	67.80	-7	15,551	-0.04%
2020/10/22	35	69.34	15	68.87	68.90	20	15,856	0.13%
2020/10/21	8	72.14	8	71.75	71.80	0	15,640	0.00%
2020/10/20	5	71.38	11	71.11	71.50	-6	15,742	-0.04%
2020/10/19	19	71.73	4	71.83	72.40	15	15,732	0.10%
2020/10/16	12	72.54	5	72.02	70.10	7	15,759	0.04%
2020/10/15	36	73.17	18	73.66	72.80	18	15,850	0.11%
2020/10/14	33	73.01	53	71.07	72.30	-20	15,363	-0.13%
2020/10/13	4	67.00	1	67.10	67.30	3	14,959	0.02%
2020/10/12	32	67.24	15	68.30	68.40	17	14,992	0.11%
2020/10/08	20	68.59	23	68.39	68.10	-3	15,011	-0.02%
2020/10/07	12	67.34	15	67.44	67.10	-3	14,852	-0.02%
2020/10/06	17	67.18	13	67.72	66.50	4	14,831	0.03%
2020/10/05	2	65.75	6	66.90	66.60	-4	14,962	-0.03%
2020/09/30	2	64.46	1	65.60	65.90	1	15,080	0.01%
2020/09/29	4	66.50	0	0.00	64.90	4	15,146	0.03%
2020/09/28	6	66.15	9	66.20	66.40	-3	15,193	-0.02%
2020/09/25	55	63.48	46	62.83	62.50	9	15,142	0.06%
2020/09/24	25	65.21	24	65.07	64.90	1	15,156	0.01%
2020/09/23	12	66.47	27	65.11	65.00	-15	15,192	-0.10%
2020/09/22	3	66.47	6	66.75	66.40	-3	15,480	-0.02%
2020/09/21	18	69.23	11	68.24	68.10	7	15,912	0.04%
2020/09/18	11	68.79	14	68.74	68.90	-3	16,263	-0.02%
2020/09/17	32	68.98	24	68.35	68.00	8	16,280	0.05%
2020/09/16	52	69.92	44	69.95	69.20	8	16,266	0.05%
2020/09/15	47	68.14	68	69.30	68.70	-21	16,187	-0.13%
2020/09/14	27	63.06	29	65.17	65.40	-2	16,305	-0.01%
2020/09/11	17	62.68	16	61.77	62.20	1	16,451	0.01%
2020/09/10	4	64.13	4	64.00	63.20	0	16,575	0.00%
2020/09/09	6	63.08	12	64.09	64.40	-6	16,862	-0.04%
2020/09/08	29	64.25	21	63.97	64.00	8	17,180	0.05%
2020/09/07	19	65.14	31	64.67	64.00	-12	17,740	-0.07%
2020/09/04	2	65.30	1	66.70	67.00	1	18,605	0.01%
2020/09/03	33	67.79	54	66.54	66.10	-21	19,085	-0.11%
2020/09/02	11	66.75	7	67.11	67.40	4	18,943	0.02%
2020/09/01	68	66.53	38	66.97	68.00	30	18,918	0.16%
2020/08/31	34	64.41	28	64.29	63.80	6	18,645	0.03%
2020/08/28	32	64.44	26	63.53	63.80	6	18,598	0.03%
2020/08/27	36	67.25	23	66.87	66.60	13	18,462	0.07%
2020/08/26	10	67.39	12	66.63	66.30	-2	18,586	-0.01%
2020/08/25	17	67.31	13	67.18	67.50	4	18,694	0.02%
2020/08/24	21	67.90	21	68.08	66.30	0	18,625	0.00%
2020/08/21	6	69.53	1	69.90	68.90	5	18,469	0.03%
2020/08/20	13	71.99	13	73.05	69.80	0	18,355	0.00%
2020/08/19	19	79.85	18	81.04	77.50	1	18,230	0.01%
2020/08/18	11	80.15	18	80.68	80.20	-7	18,173	-0.04%
2020/08/17	11	77.86	17	78.69	79.00	-6	18,069	-0.03%
2020/08/14	29	77.21	12	77.24	77.20	17	17,719	0.10%
2020/08/13	92	83.11	60	80.68	77.90	32	16,916	0.19%
2020/08/12	36	86.64	33	86.10	86.20	3	16,110	0.02%
2020/08/11	27	84.39	25	83.83	82.50	2	15,567	0.01%
2020/08/10	6	83.30	14	82.82	82.60	-8	15,235	-0.05%
2020/08/07	16	82.01	5	83.06	80.70	11	15,084	0.07%
2020/08/06	27	83.03	30	83.19	83.00	-3	14,933	-0.02%
2020/08/05	20	81.24	25	81.13	81.70	-5	14,694	-0.03%
2020/08/04	23	78.56	19.1	78.92	77.50	3.9	14,364	0.03%
2020/08/03	17	77.15	26	77.41	76.00	-9	14,091	-0.06%
2020/07/31	16	76.38	15	76.89	77.40	1	14,018	0.01%
2020/07/30	23	74.77	19	75.12	75.80	4	13,762	0.03%
2020/07/29	4	73.02	3	72.50	72.70	1	13,464	0.01%
2020/07/28	13	71.87	26	72.44	72.80	-13	13,322	-0.10%
2020/07/27	1	70.50	7	69.97	69.50	-6	13,023	-0.05%
2020/07/24	13	71.42	18	71.46	69.80	-5	13,044	-0.04%
2020/07/23	3	69.30	5	69.84	70.70	-2	12,884	-0.02%
2020/07/22	9	69.66	4	70.15	70.50	5	12,980	0.04%
2020/07/21	14	69.17	18	69.05	69.10	-4	12,911	-0.03%
2020/07/20	3	64.80	4	64.45	65.20	-1	12,644	-0.01%
2020/07/17	10	65.29	1	65.90	64.70	9	12,639	0.07%
2020/07/16	2	67.40	8	66.55	67.20	-6	12,594	-0.05%
2020/07/15	15	66.37	7	65.03	64.90	8	12,503	0.06%
2020/07/14	4	67.65	1	67.60	67.70	3	12,380	0.02%
2020/07/13	5	67.94	2	68.35	68.00	3	12,348	0.02%
2020/07/10	10	68.06	11	67.81	67.10	-1	12,452	-0.01%
2020/07/09	13	72.58	1	74.80	71.00	12	12,414	0.10%
2020/07/08	2	71.50	10	73.58	73.90	-8	12,229	-0.07%
2020/07/07	7	71.89	1	70.30	72.00	6	12,119	0.05%
2020/07/06	1	72.90	7	72.77	73.00	-6	12,037	-0.05%
2020/07/03	6	72.67	2	71.95	71.50	4	11,982	0.03%
2020/07/02	7	72.14	6	72.25	72.90	1	11,879	0.01%
2020/07/01	17	72.64	23	72.70	72.50	-6	11,799	-0.05%
2020/06/30	24	71.78	42	71.86	70.30	-18	11,524	-0.16%
2020/06/29	23	67.37	32	67.69	67.70	-9	11,088	-0.08%
2020/06/24	4	65.45	3	65.27	65.70	1	10,727	0.01%
2020/06/23	11	64.07	6.2	65.12	65.20	4.8	10,740	0.04%
2020/06/22	24	65.58	23	64.75	64.70	1	10,613	0.01%
2020/06/19	23	64.20	59	65.14	65.50	-36	10,362	-0.35%
2020/06/18	15	61.28	16	61.61	62.60	-1	9,793	-0.01%
2020/06/17	5	61.00	5	60.72	60.60	0	9,542	0.00%
2020/06/16	21	61.50	18	62.84	61.00	3	9,437	0.03%
2020/06/15	28	63.45	17	62.99	61.10	11	9,162	0.12%
2020/06/12	70	64.43	57	63.70	62.50	13	8,859	0.15%
2020/06/11	86	62.30	75	63.76	65.00	11	8,373	0.13%
2020/06/10	38	57.48	72	57.45	59.70	-34	7,388	-0.46%
2020/06/09	25	53.96	28	54.02	54.30	-3	6,884	-0.04%
2020/06/08	13	54.33	21	53.78	52.80	-8	6,868	-0.12%
2020/06/05	4	53.18	0	0.00	52.90	4	6,718	0.06%
2020/06/04	4	52.35	7	52.79	52.60	-3	6,721	-0.04%
2020/06/03	21	52.69	26	52.63	52.60	-5	6,738	-0.07%
2020/06/02	17	52.82	45	53.28	52.50	-28	6,632	-0.42%
2020/06/01	1	49.20	23	49.61	51.20	-22	6,401	-0.34%
2020/05/29	3	48.40	24	47.75	48.15	-21	6,224	-0.34%
2020/05/28	3	46.65	2	47.35	46.70	1	6,153	0.02%
2020/05/27	19	46.97	18	46.43	46.30	1	6,158	0.02%
2020/05/26	34	46.40	21	46.53	46.40	13	6,110	0.21%
2020/05/25	7	45.81	0	0.00	45.00	7	6,057	0.12%
2020/05/22	7	47.31	25	46.43	46.40	-18	6,026	-0.30%
2020/05/21	8	47.39	12	47.70	47.35	-4	6,228	-0.06%
2020/05/20	21	46.91	4	47.61	46.95	17	6,325	0.27%
2020/05/19	34	47.52	13	47.85	48.00	21	6,382	0.33%
2020/05/18	22	48.55	4	48.34	47.90	18	6,374	0.28%
2020/05/15	11	50.80	6	52.00	50.70	5	6,410	0.08%
2020/05/14	17	52.55	2	52.50	51.00	15	6,493	0.23%
2020/05/13	2	53.45	2	53.80	53.10	0	6,489	0.00%
2020/05/12	10	53.62	1	54.20	53.50	9	6,575	0.14%
2020/05/11	25	54.38	29	54.36	54.70	-4	6,782	-0.06%
2020/05/08	2	52.90	22	53.17	53.30	-20	6,864	-0.29%
2020/05/07	6	52.42	11	52.38	52.20	-5	6,934	-0.07%
2020/05/06	4	51.85	3	52.17	51.60	1	7,080	0.01%
2020/05/05	15	51.83	5	51.74	51.60	10	7,198	0.14%
2020/05/04	9	52.59	6	52.03	52.60	3	7,160	0.04%
2020/04/30	3	52.77	55	52.11	52.80	-52	7,118	-0.73%
2020/04/29	4	51.18	17	51.10	51.00	-13	7,048	-0.18%
2020/04/28	1	50.50	7	50.33	50.00	-6	6,974	-0.09%
2020/04/27	15	50.25	0	0.00	50.40	15	6,979	0.21%
2020/04/24	10	48.10	13	48.92	50.90	-3	6,799	-0.04%
2020/04/23	8	47.98	1	48.60	47.95	7	6,681	0.10%
2020/04/22	4	46.71	5	47.32	48.70	-1	6,628	-0.02%
2020/04/21	40	47.74	5	47.83	47.15	35	6,560	0.53%
2020/04/20	5	48.19	7	48.02	48.00	-2	6,501	-0.03%
2020/04/17	13	47.91	4	47.40	47.25	9	6,484	0.14%
2020/04/16	3	47.00	2	47.65	48.25	1	6,393	0.02%
2020/04/15	11	48.20	9	48.45	47.60	2	6,372	0.03%
2020/04/14	7	46.99	24	46.03	47.45	-17	6,214	-0.27%
2020/04/13	11	43.51	4	43.65	43.15	7	6,099	0.11%
2020/04/10	1	43.25	3	43.38	43.70	-2	6,161	-0.03%
2020/04/09	5	42.80	1	44.30	42.95	4	6,191	0.06%
2020/04/08	12	44.21	10	44.10	43.90	2	6,190	0.03%
2020/04/07	6	43.83	9	43.91	44.30	-3	6,123	-0.05%
2020/04/06	4	42.46	5	42.78	42.20	-1	6,030	-0.02%
2020/04/01	9	41.30	19	41.69	41.70	-10	5,971	-0.17%
2020/03/31	13	39.79	25	39.55	40.45	-12	5,882	-0.20%
2020/03/30	9	37.37	1	36.05	38.30	8	5,801	0.14%
2020/03/27	2	37.18	6	37.48	36.75	-4	5,793	-0.07%
2020/03/26	23	36.18	1.1	36.23	36.50	21.9	5,722	0.38%
2020/03/25	9	36.17	4	36.36	35.60	5	5,689	0.09%
2020/03/24	0	0.00	4	33.58	33.85	-4	5,720	-0.07%
2020/03/20	8	33.66	163	33.03	33.40	-155	6,019	-2.58%	大賣/鉅額交易
2020/03/19	100.1	31.05	0	0.00	31.05	100.1	5,957	1.68%
2020/03/18	21	35.52	20	35.05	34.50	1	5,950	0.02%
2020/03/17	5	36.02	2	35.88	35.20	3	6,035	0.05%
2020/03/16	70	40.55	7	40.68	39.00	63	6,167	1.02%
2020/03/13	4	40.58	7	40.14	42.75	-3	6,130	-0.05%
2020/03/12	9	46.97	1	45.35	44.15	8	6,072	0.13%
2020/03/11	2	49.95	3	49.93	48.95	-1	6,103	-0.02%
2020/03/10	2	47.85	6	47.88	49.60	-4	6,198	-0.06%
2020/03/09	14	50.10	8	49.62	49.20	6	6,206	0.10%
2020/03/06	1	52.10	5	52.52	52.70	-4	6,156	-0.06%
2020/03/05	24	53.03	21	52.68	52.50	3	6,247	0.05%
2020/03/04	10	52.20	9	52.64	52.70	1	6,363	0.02%
2020/03/03	7	53.27	1	54.00	52.60	6	6,535	0.09%
2020/03/02	11	52.20	15	52.09	52.80	-4	6,924	-0.06%
2020/02/27	3	51.97	2	51.55	51.60	1	6,949	0.01%
2020/02/26	14	53.50	19	53.29	52.60	-5	6,936	-0.07%
2020/02/25	45	55.28	64	55.35	54.30	-19	6,965	-0.27%
2020/02/24	30	55.32	41	55.32	55.80	-11	6,912	-0.16%
2020/02/21	7	54.67	4	55.03	54.20	3	6,832	0.04%
2020/02/20	4	54.18	8	54.10	54.10	-4	7,202	-0.06%
2020/02/19	1	52.50	4	53.18	53.70	-3	7,179	-0.04%
2020/02/18	9	52.90	7	52.90	52.40	2	7,190	0.03%
2020/02/17	14	53.33	4	53.80	54.20	10	7,103	0.14%
2020/02/14	5	53.40	3	53.03	53.00	2	7,021	0.03%
2020/02/13	6	53.05	1	52.60	53.00	5	7,030	0.07%
2020/02/12	17	52.17	22	52.29	52.70	-5	6,933	-0.07%
2020/02/11	5	49.80	4	50.45	51.20	1	6,750	0.01%
2020/02/10	25	50.15	12	49.12	48.75	13	6,657	0.20%
2020/02/07	8	50.46	8	51.03	50.20	0	6,601	0.00%
2020/02/06	8	50.41	23	51.17	51.30	-15	6,432	-0.23%
2020/02/05	2	46.75	5	46.94	46.65	-3	6,383	-0.05%
2020/02/04	2	45.70	2	46.95	47.20	0	6,436	0.00%
2020/02/03	12	43.88	13	44.25	45.75	-1	6,517	-0.02%
2020/01/31	3	45.25	4	45.70	47.00	-1	6,613	-0.02%
2020/01/30	6	46.21	4	45.58	45.55	2	6,898	0.03%
2020/01/17	0	0.00	3	49.62	50.00	-3	7,249	-0.04%
2020/01/16	0	0.00	1	48.95	48.90	-1	7,378	-0.01%
2020/01/15	14	50.00	0	0.00	49.95	14	7,489	0.19%
2020/01/14	0	0.00	3	50.00	50.30	-3	7,691	-0.04%
2020/01/13	4	48.83	11	49.27	49.65	-7	7,794	-0.09%
2020/01/10	12	48.35	12	48.35	48.20	0	7,916	0.00%
2020/01/09	1	48.30	2	48.73	48.00	-1	8,283	-0.01%
2020/01/08	7	48.03	4	47.80	47.95	3	8,495	0.04%
2020/01/07	30	48.74	21	48.01	47.95	9	8,524	0.11%
2020/01/06	31	49.34	24	49.59	49.10	7	8,494	0.08%
2020/01/03	10	50.90	12	50.86	51.00	-2	8,427	-0.02%
2020/01/02	4	51.53	0	0.00	51.50	4	8,399	0.05%
2019/12/30	2	52.20	5	52.06	51.90	-3	8,395	-0.04%
2019/12/27	0	0.00	2	52.20	52.40	-2	8,438	-0.02%
2019/12/25	3	51.80	2	51.60	51.90	1	8,516	0.01%
2019/12/24	9	51.88	7	52.24	51.80	2	8,553	0.02%
2019/12/23	26	52.47	20	51.95	52.20	6	8,517	0.07%
2019/12/20	5	53.74	8	53.49	53.30	-3	8,486	-0.04%
2019/12/19	14	53.24	13	53.77	54.10	1	8,595	0.01%
2019/12/18	20	55.59	23	54.60	54.40	-3	8,588	-0.03%
2019/12/17	12	54.96	23	55.00	56.00	-11	8,552	-0.13%
2019/12/16	8	54.36	1	54.40	53.90	7	8,580	0.08%
2019/12/13	1	54.40	7	53.76	54.40	-6	8,806	-0.07%
2019/12/12	6	55.05	8	54.95	55.00	-2	9,032	-0.02%
2019/12/11	11	54.73	14	54.94	54.70	-3	9,316	-0.03%
2019/12/10	3	52.97	6	53.63	53.40	-3	9,089	-0.03%
2019/12/09	14	54.44	16	54.28	53.60	-2	9,208	-0.02%
2019/12/06	6	54.55	8	54.28	54.30	-2	9,375	-0.02%
2019/12/05	9	54.08	23	53.85	54.00	-14	9,346	-0.15%
2019/12/04	1	51.90	0	0.00	52.20	1	9,356	0.01%
2019/12/03	2	51.45	5	51.56	51.80	-3	9,329	-0.03%
2019/12/02	30	51.28	16	51.16	51.40	14	9,286	0.15%
2019/11/29	21	52.90	19	53.76	53.10	2	9,220	0.02%
2019/11/28	14	53.93	15	53.73	53.50	-1	9,071	-0.01%
2019/11/27	43	53.33	57.1	53.67	54.00	-14.1	8,916	-0.16%
2019/11/26	16	50.74	14	51.01	50.40	2	8,457	0.02%
2019/11/25	15	49.92	21	49.69	49.70	-6	8,368	-0.07%
2019/11/22	6	50.65	10	50.79	50.50	-4	8,329	-0.05%
2019/11/21	4	51.60	18	51.51	52.40	-14	8,236	-0.17%
2019/11/20	30	51.12	51	51.24	50.90	-21	8,143	-0.26%
2019/11/19	63	51.22	64	51.51	50.70	-1	7,953	-0.01%
2019/11/18	13	49.26	15	48.98	49.10	-2	7,476	-0.03%
2019/11/15	6	47.73	3	48.48	48.40	3	7,428	0.04%
2019/11/14	5	47.19	0	0.00	46.80	5	7,373	0.07%
2019/11/13	7	47.62	4	47.69	48.00	3	7,338	0.04%
2019/11/12	0	0.00	9	47.57	47.50	-9	7,295	-0.12%
2019/11/11	11	46.93	4	46.45	46.25	7	7,237	0.10%
2019/11/08	6	46.58	1	46.60	46.60	5	7,202	0.07%
2019/11/07	0	0.00	7	47.29	47.50	-7	7,151	-0.10%
2019/11/06	2	47.85	2	48.13	48.00	0	7,089	0.00%
2019/11/05	0	0.00	12	48.55	48.00	-12	7,037	-0.17%
2019/11/04	12	48.87	29	48.99	48.65	-17	7,028	-0.24%
2019/11/01	10	48.43	3	48.75	48.90	7	6,960	0.10%
2019/10/31	11	47.96	5	47.70	48.25	6	6,930	0.09%
2019/10/30	23	47.99	11	47.98	47.80	12	6,857	0.17%
2019/10/29	21	47.59	2	47.90	48.80	19	6,787	0.28%
2019/10/28	6	48.69	3	48.40	48.40	3	6,693	0.04%
2019/10/25	3	49.47	6	49.10	49.30	-3	6,506	-0.05%
2019/10/24	5	47.88	7	48.04	47.90	-2	6,327	-0.03%
2019/10/23	10	47.53	14	47.47	47.30	-4	6,254	-0.06%
2019/10/22	18	46.84	29	46.92	47.10	-11	6,156	-0.18%
2019/10/21	23	46.01	75	46.05	46.20	-52	5,978	-0.87%
2019/10/18	1	45.40	2	45.95	45.45	-1	5,877	-0.02%
2019/10/17	19	45.14	14.1	45.39	45.50	4.9	5,737	0.09%
2019/10/16	50	44.40	16	43.71	44.15	34	5,387	0.63%
2019/10/15	9	41.55	0	0.00	41.85	9	5,208	0.17%
2019/10/14	0	0.00	22	40.95	41.20	-22	5,262	-0.42%
2019/10/09	0	0.00	1	39.80	39.85	-1	5,209	-0.02%
2019/10/08	2	40.78	0	0.00	40.35	2	5,197	0.04%
2019/10/07	11	41.45	4	41.34	41.00	7	5,198	0.13%
2019/10/04	4	41.15	12	40.97	40.85	-8	5,159	-0.16%
2019/10/03	21	41.00	1	40.95	41.15	20	5,142	0.39%
2019/10/02	8	41.16	1	41.05	41.45	7	5,109	0.14%
2019/10/01	49	41.45	40	41.16	41.20	9	5,084	0.18%
2019/09/27	41	43.84	36	42.18	41.90	5	5,013	0.10%
2019/09/26	6	43.60	5	43.42	43.30	1	4,921	0.02%
2019/09/24	3	44.05	39	43.92	43.00	-36	4,951	-0.73%
2019/09/23	8	45.01	8	44.65	44.65	0	4,820	0.00%
2019/09/20	6	44.44	6	44.50	44.75	0	4,749	0.00%
2019/09/19	1	45.55	15	45.26	45.65	-14	4,597	-0.30%
2019/09/18	23	45.81	9	46.02	45.75	14	4,439	0.32%
2019/09/17	17	45.41	19	45.22	45.40	-2	4,183	-0.05%
2019/09/16	15	44.84	25	44.48	45.20	-10	3,920	-0.26%
2019/09/12	1	42.15	3	42.10	42.15	-2	3,511	-0.06%
2019/09/11	0	0.00	4	42.11	42.05	-4	3,488	-0.11%
2019/09/10	6	42.43	7	42.35	41.40	-1	3,321	-0.03%
2019/09/09	1	41.50	2	42.10	41.70	-1	3,118	-0.03%
2019/09/06	2	41.45	8	41.19	41.25	-6	3,022	-0.20%
2019/09/05	1	39.75	0	0.00	39.90	1	2,886	0.03%
2019/09/04	0	0.00	2	39.93	39.45	-2	2,883	-0.07%
2019/09/03	0	0.00	20	39.70	39.50	-20	2,917	-0.69%
2019/09/02	0	0.00	1	39.40	39.15	-1	2,882	-0.03%
2019/08/30	3	39.00	4	39.38	39.05	-1	2,878	-0.03%
2019/08/28	4	37.91	1	38.40	37.70	3	2,847	0.11%
2019/08/27	1	38.30	2	38.53	37.85	-1	2,833	-0.04%
2019/08/26	0	0.00	6	37.75	37.85	-6	2,821	-0.21%
2019/08/23	5	37.60	1	37.75	37.65	4	2,821	0.14%
2019/08/21	0	0.00	1	37.85	37.20	-1	2,807	-0.04%
2019/08/20	2	37.80	0	0.00	37.95	2	2,753	0.07%
2019/08/19	2	38.33	1	38.75	38.10	1	2,706	0.04%
2019/08/16	1	38.05	0	0.00	38.25	1	2,682	0.04%
2019/08/15	6	37.84	4	37.75	37.70	2	2,679	0.07%
2019/08/14	6.1	38.50	0	0.00	38.50	6.1	2,682	0.23%
2019/08/13	2	38.38	0	0.00	38.40	2	2,692	0.07%
2019/08/12	0	0.00	2	38.43	38.60	-2	2,728	-0.07%
2019/08/08	5	38.05	15	37.90	38.00	-10	2,750	-0.36%
2019/08/06	9	37.12	0	0.00	37.60	9	2,791	0.32%
2019/08/05	13	38.18	6	38.28	38.10	7	2,827	0.25%
2019/08/02	8	38.53	0	0.00	39.00	8	2,862	0.28%
2019/08/01	1	39.10	0	0.00	39.35	1	2,902	0.03%
2019/07/31	6	38.58	4	39.40	39.85	2	2,992	0.07%
2019/07/30	25	39.74	7	40.46	39.30	18	2,961	0.61%
2019/07/26	0	0.00	2	43.00	43.60	-2	2,789	-0.07%
2019/07/25	1	43.45	11	42.95	43.45	-10	2,815	-0.36%
2019/07/24	0	0.00	2	42.65	42.45	-2	2,887	-0.07%
2019/07/23	5	42.60	6	42.13	41.80	-1	2,935	-0.03%
2019/07/22	4	42.00	7	42.03	41.60	-3	3,038	-0.10%
2019/07/18	36	41.98	0	0.00	41.65	36	3,414	1.05%
2019/07/17	6	42.51	1	42.10	42.35	5	3,486	0.14%
2019/07/16	0	0.00	3	42.55	42.65	-3	3,523	-0.09%
2019/07/15	10	40.87	0	0.00	40.75	10	3,709	0.27%
2019/07/11	0	0.00	1	41.25	40.75	-1	4,576	-0.02%
2019/07/10	1	40.35	0	0.00	40.55	1	4,564	0.02%
2019/07/05	2	41.25	7	41.64	41.50	-5	4,601	-0.11%
2019/07/04	0	0.00	11	41.00	41.40	-11	4,616	-0.24%
2019/07/03	6	40.60	0	0.00	40.70	6	4,695	0.13%
2019/07/01	1	40.55	2	40.88	40.55	-1	4,955	-0.02%
2019/06/27	0	0.00	1	39.85	39.55	-1	4,968	-0.02%
2019/06/26	4	39.24	0	0.00	39.20	4	5,018	0.08%
2019/06/25	0	0.00	3	40.25	39.60	-3	5,012	-0.06%
2019/06/24	1	40.05	0	0.00	40.25	1	5,065	0.02%
2019/06/20	0	0.00	1	41.30	41.30	-1	5,067	-0.02%
2019/06/19	1	41.10	3	40.97	40.65	-2	5,066	-0.04%
2019/06/17	2	41.50	2	40.70	40.80	0	5,115	0.00%
2019/06/11	12	40.83	14	40.88	40.30	-2	5,115	-0.04%
2019/06/10	1	40.00	1	40.10	39.95	0	5,075	0.00%
2019/06/06	0	0.00	1	40.00	39.85	-1	5,065	-0.02%
2019/06/05	3	40.35	6	40.15	40.05	-3	5,062	-0.06%
2019/05/31	0	0.00	1	39.75	39.60	-1	5,089	-0.02%
2019/05/30	1	39.50	0	0.00	39.50	1	5,077	0.02%
2019/05/29	8	38.94	5	39.10	39.25	3	5,079	0.06%
2019/05/24	14	38.98	12	38.78	38.70	2	5,110	0.04%
2019/05/23	2	38.15	1	38.25	38.50	1	5,114	0.02%
2019/05/22	1	39.40	1	39.30	39.00	0	5,140	0.00%
2019/05/21	3	38.85	2	38.98	39.40	1	5,193	0.02%
2019/05/20	2	38.15	1	38.60	38.30	1	5,362	0.02%
2019/05/17	5	38.70	1	38.75	38.80	4	5,404	0.07%
2019/05/16	1	39.75	1	39.85	39.40	0	5,380	0.00%
2019/05/15	5	40.46	0	0.00	40.60	5	5,386	0.09%
2019/05/14	4	39.16	2	39.73	39.80	2	5,360	0.04%
2019/05/13	10	39.62	4	39.90	39.90	6	5,335	0.11%
2019/05/10	4	41.38	1	41.95	40.70	3	5,261	0.06%
2019/05/09	8	41.58	3	42.00	41.50	5	5,200	0.10%
2019/05/08	8	42.73	13	42.45	42.35	-5	5,119	-0.10%
2019/05/06	2	44.63	0	0.00	44.20	2	4,999	0.04%
2019/05/03	0	0.00	1	46.15	45.65	-1	5,010	-0.02%
2019/05/02	3	45.12	0	0.00	45.35	3	4,974	0.06%
2019/04/30	15	43.98	15	44.14	46.60	0	4,917	0.00%
2019/04/29	1	45.20	9	45.50	45.20	-8	4,760	-0.17%
2019/04/26	2.1	46.88	2	46.73	46.55	0.1	4,680	0.00%
2019/04/25	8	48.99	2	47.85	46.95	6	4,559	0.13%
2019/04/24	3	51.63	4	50.98	50.60	-1	4,262	-0.02%
2019/04/23	1	50.30	0	0.00	51.40	1	4,141	0.02%
2019/04/22	1	51.00	0	0.00	50.90	1	4,052	0.02%
2019/04/19	14	54.14	14	53.69	52.30	0	3,967	0.00%
2019/04/18	11	52.35	6.1	52.65	52.90	4.9	3,686	0.13%
2019/04/17	1	50.60	24	49.96	50.60	-23	3,166	-0.73%
2019/04/16	1	45.05	2	45.70	46.00	-1	2,877	-0.03%
2019/04/15	2	44.78	2	44.73	44.70	0	2,905	0.00%
2019/04/12	11	44.54	11	44.41	44.40	0	2,918	0.00%
2019/04/11	20	44.95	20	44.21	44.50	0	2,942	0.00%
2019/04/10	11	45.71	6	46.03	45.80	5	2,898	0.17%
2019/04/09	11	45.79	11	46.13	45.75	0	2,871	0.00%
2019/04/08	14	48.64	7	49.30	48.45	7	2,808	0.25%
2019/04/03	2	47.40	13	46.35	47.25	-11	2,703	-0.41%
2019/04/02	0	0.00	5	44.70	44.70	-5	2,546	-0.20%
2019/04/01	0	0.00	4	44.93	44.70	-4	2,545	-0.16%
2019/03/29	1	44.70	6	44.93	45.10	-5	2,505	-0.20%
2019/03/28	0	0.00	5	44.07	44.10	-5	2,478	-0.20%
2019/03/27	0	0.00	1	44.75	43.50	-1	2,508	-0.04%
2019/03/26	0	0.00	1	43.90	43.80	-1	2,456	-0.04%
2019/03/22	3	43.50	0	0.00	43.45	3	2,417	0.12%
2019/03/20	9	43.45	4	43.50	43.55	5	2,474	0.20%
2019/03/19	0	0.00	2	42.80	42.65	-2	2,650	-0.08%
2019/03/18	0	0.00	3	41.85	42.00	-3	2,716	-0.11%
2019/03/15	1	41.30	0	0.00	41.25	1	2,781	0.04%
2019/03/14	4	41.14	0	0.00	41.10	4	2,886	0.14%
2019/03/12	4	41.89	1	41.80	41.60	3	3,020	0.10%
2019/03/11	4	41.44	0	0.00	41.30	4	3,118	0.13%
2019/03/07	0	0.00	3	41.55	41.50	-3	3,309	-0.09%
2019/03/06	4	42.48	1	42.50	42.30	3	3,336	0.09%
2019/03/05	5	42.20	0	0.00	42.20	5	3,354	0.15%
2019/03/04	0	0.00	3	41.80	42.00	-3	3,385	-0.09%
2019/02/27	3	42.42	5	42.60	42.45	-2	3,379	-0.06%
2019/02/26	0	0.00	1	43.35	43.25	-1	3,381	-0.03%
2019/02/25	0	0.00	3	43.20	43.35	-3	3,408	-0.09%
2019/02/22	2	42.90	0	0.00	42.85	2	3,416	0.06%
2019/02/21	3	42.95	0	0.00	42.95	3	3,499	0.09%
2019/02/20	2	43.45	0	0.00	43.45	2	3,498	0.06%
2019/02/19	22	44.59	20	43.44	43.15	2	3,520	0.06%
2019/02/18	2	47.35	3	46.40	46.40	-1	3,369	-0.03%
2019/02/15	8	45.70	8	45.54	45.50	0	3,306	0.00%
2019/02/14	0	0.00	4	46.05	45.50	-4	3,305	-0.12%
2019/02/13	0	0.00	1	45.45	45.15	-1	3,264	-0.03%
2019/02/12	0	0.00	2	44.73	44.95	-2	3,258	-0.06%
2019/01/25	1	43.85	5	44.26	44.00	-4	3,277	-0.12%
2019/01/24	3	43.92	16	43.20	44.20	-13	3,246	-0.40%
2019/01/23	2	42.25	2	42.20	42.25	0	3,197	0.00%
2019/01/22	3	41.88	0	0.00	41.85	3	3,212	0.09%
2019/01/21	0	0.00	1.2	42.79	42.50	-1.2	3,227	-0.04%
2019/01/18	2	42.20	3	42.20	42.10	-1	3,253	-0.03%
2019/01/17	7	41.61	0	0.00	41.50	7	3,268	0.21%
2019/01/16	1	42.00	4	42.16	42.00	-3	3,259	-0.09%
2019/01/15	3	41.87	1	42.25	41.80	2	3,269	0.06%
2019/01/14	1	41.95	1	42.00	42.00	0	3,263	0.00%
2019/01/11	6	41.46	0	0.00	41.30	6	3,266	0.18%
2019/01/10	10	41.94	4	42.00	42.00	6	3,247	0.18%
2019/01/09	1	42.75	4	43.00	42.65	-3	3,235	-0.09%
2019/01/08	1	42.95	6	44.25	42.75	-5	3,216	-0.16%
2019/01/07	5	43.38	8	42.82	43.60	-3	3,175	-0.09%
2019/01/03	7	41.90	3	42.60	41.80	4	3,205	0.12%
2019/01/02	1	43.45	6	43.48	43.30	-5	3,194	-0.16%
2018/12/27	7	43.38	2	44.35	43.15	5	3,309	0.15%
2018/12/26	2	43.78	3	45.55	43.30	-1	3,280	-0.03%
2018/12/25	2	45.95	0	0.00	45.55	2	3,257	0.06%
2018/12/24	2	46.33	2	46.28	46.45	0	3,351	0.00%
2018/12/20	1	45.00	2	44.35	43.90	-1	3,499	-0.03%
2018/12/19	8	46.28	5	45.80	45.85	3	3,503	0.09%
2018/12/18	9	46.53	10	46.90	46.65	-1	3,541	-0.03%
2018/12/17	2	46.80	0	0.00	46.60	2	3,607	0.06%
2018/12/14	2	46.83	1	48.10	47.00	1	3,898	0.03%
2018/12/13	12	47.20	12	47.62	47.90	0	3,935	0.00%
2018/12/12	25	49.55	22	50.11	47.55	3	4,138	0.07%
2018/12/11	5	47.95	6	48.19	49.50	-1	4,085	-0.02%
2018/12/10	11	45.79	10	46.18	45.60	1	3,999	0.03%
2018/12/07	9	48.18	8	48.48	48.40	1	3,917	0.03%
2018/12/06	5	45.65	5	45.95	47.00	0	3,817	0.00%
2018/12/05	0	0.00	1	47.70	47.70	-1	3,731	-0.03%
2018/12/04	2	47.23	4	47.25	47.70	-2	3,687	-0.05%
2018/12/03	6	46.71	6	46.74	47.10	0	3,597	0.00%
2018/11/30	4	45.10	5	45.10	45.00	-1	3,481	-0.03%
2018/11/28	2	42.60	0	0.00	42.55	2	3,356	0.06%
2018/11/26	1	41.70	1	41.00	41.10	0	3,295	0.00%
2018/11/23	1	41.45	0	0.00	41.00	1	3,287	0.03%
2018/11/21	1	44.30	1	43.90	43.60	0	3,266	0.00%
2018/11/20	3	45.18	4	45.30	44.80	-1	3,232	-0.03%
2018/11/19	2	45.10	6	43.93	44.35	-4	3,141	-0.13%
2018/11/16	4	44.14	8	44.08	44.50	-4	3,103	-0.13%
2018/11/15	3	41.42	1	41.40	41.80	2	3,033	0.07%
2018/11/14	3	39.38	0	0.00	39.30	3	3,001	0.10%
2018/11/02	3	41.85	0	0.00	42.80	3	3,093	0.10%
2018/11/01	1	41.05	1	41.00	41.05	0	3,054	0.00%
2018/10/31	1	39.75	41	40.05	40.45	-40	3,041	-1.32%
2018/10/30	2	39.20	0	0.00	39.00	2	3,033	0.07%
2018/10/29	1	39.35	5	39.00	39.20	-4	3,038	-0.13%
2018/10/26	2	39.20	0	0.00	39.95	2	3,105	0.06%
2018/10/25	6	40.73	3	40.95	40.65	3	3,101	0.10%
2018/10/24	6	43.18	0	0.00	42.90	6	3,111	0.19%
2018/10/23	1	44.50	1	44.30	43.55	0	3,173	0.00%
2018/10/22	1	43.50	0	0.00	44.45	1	3,195	0.03%
2018/10/19	0	0.00	3	42.90	43.55	-3	3,191	-0.09%
2018/10/16	12	45.31	37	45.03	44.25	-25	3,205	-0.78%
2018/10/11	33	42.70	3	42.60	42.60	30	3,196	0.94%
2018/10/09	18	47.34	4	47.75	47.30	14	3,181	0.44%
2018/10/08	2	47.95	22	47.30	48.05	-20	3,176	-0.63%
2018/10/05	29	49.02	20	50.35	48.35	9	3,190	0.28%
2018/10/04	6	52.03	0	0.00	52.20	6	3,106	0.19%
2018/10/03	0	0.00	1	52.80	52.20	-1	3,098	-0.03%
2018/10/02	3	54.30	15	53.93	53.20	-12	3,079	-0.39%
2018/10/01	40	54.23	14	53.97	54.60	26	2,989	0.87%
2018/09/28	2	53.50	2	52.10	52.00	0	2,940	0.00%
2018/09/27	12	53.98	13	54.25	53.30	-1	2,888	-0.03%
2018/09/26	15	53.89	10	53.50	53.70	5	2,826	0.18%
2018/09/25	1	55.10	0	0.00	55.10	1	2,801	0.04%
2018/09/21	18	55.92	16	55.59	55.70	2	2,757	0.07%
2018/09/20	35	57.31	53	56.64	56.10	-18	2,679	-0.67%
2018/09/19	20	56.28	31	55.43	55.70	-11	2,379	-0.46%
2018/09/18	30	55.35	36.1	55.17	55.70	-6.1	2,297	-0.27%
2018/09/17	10	53.05	29	52.72	53.90	-19	2,058	-0.92%
2018/09/13	0	0.00	1	48.35	48.50	-1	1,908	-0.05%
2018/09/10	5	46.87	3	46.70	46.95	2	2,012	0.10%
2018/09/06	2	49.80	0	0.00	49.70	2	2,031	0.10%
2018/09/05	0	0.00	2	50.20	50.00	-2	2,045	-0.10%
2018/09/04	1	50.10	0	0.00	50.00	1	2,070	0.05%
2018/09/03	0	0.00	9	49.02	49.10	-9	2,088	-0.43%
2018/08/30	1	49.40	0	0.00	49.40	1	2,191	0.05%
2018/08/29	0	0.00	1	49.50	48.80	-1	2,216	-0.05%
2018/08/28	4	48.39	2	48.53	48.95	2	2,246	0.09%
2018/08/27	0	0.00	2	47.75	47.75	-2	2,259	-0.09%
2018/08/22	1	47.25	0	0.00	47.35	1	2,458	0.04%
2018/08/20	20	47.37	0	0.00	47.00	20	2,737	0.73%
2018/08/17	4	49.33	12	49.00	48.90	-8	2,698	-0.30%
2018/08/16	17	49.15	0	0.00	49.10	17	2,697	0.63%
2018/08/15	2	50.05	1	49.70	49.70	1	2,705	0.04%
2018/08/14	1	49.25	0	0.00	49.70	1	2,748	0.04%
2018/08/13	15	50.72	3	50.20	50.30	12	2,743	0.44%
2018/08/10	1	52.80	0	0.00	52.70	1	2,700	0.04%
2018/08/08	5	52.80	0	0.00	52.80	5	2,711	0.18%
2018/08/03	2	52.35	17	52.54	52.50	-15	2,807	-0.53%
2018/08/02	21	52.24	3	52.10	51.90	18	2,798	0.64%
2018/08/01	0	0.00	5	54.40	54.40	-5	2,745	-0.18%
2018/07/31	8	55.43	2	55.30	55.00	6	2,811	0.21%
2018/07/30	10	56.60	7	56.67	56.30	3	2,768	0.11%
2018/07/27	0	0.00	3	55.80	56.00	-3	2,683	-0.11%
2018/07/25	1	54.80	0	0.00	54.30	1	2,642	0.04%
2018/07/24	5	53.20	4	54.28	54.80	1	2,612	0.04%
2018/07/20	0	0.00	5	54.60	53.80	-5	2,614	-0.19%
2018/07/19	0	0.00	1	54.90	54.20	-1	2,633	-0.04%
2018/07/18	2	54.60	1	53.90	54.70	1	2,645	0.04%
2018/07/17	2	54.95	0	0.00	53.60	2	2,612	0.08%
2018/07/16	7	53.54	2	53.30	53.20	5	2,555	0.20%
2018/07/13	4	53.50	10	53.40	53.80	-6	2,548	-0.24%
2018/07/12	1	51.80	1	51.80	51.80	0	2,519	0.00%
2018/07/10	1	51.70	2	51.60	52.20	-1	2,514	-0.04%
2018/07/09	9	51.21	0	0.00	51.50	9	2,516	0.36%
2018/07/06	1	51.50	1	51.40	51.00	0	2,515	0.00%
2018/07/05	0	0.00	7	51.01	51.40	-7	2,487	-0.28%
2018/07/03	0	0.00	1	50.80	50.50	-1	2,503	-0.04%
2018/07/02	1	51.60	0	0.00	51.40	1	2,483	0.04%
2018/06/29	2	52.60	0	0.00	52.30	2	2,478	0.08%
2018/06/26	2	51.50	3	51.80	53.30	-1	2,492	-0.04%
2018/06/25	16	53.56	0	0.00	53.00	16	2,486	0.64%
2018/06/22	15	55.35	1	55.50	55.30	14	2,467	0.57%
2018/06/21	6	57.60	2	57.30	56.50	4	2,467	0.16%
2018/06/20	3	55.93	31	56.53	57.20	-28	2,440	-1.15%
2018/06/15	41	55.31	0	0.00	55.00	41	2,431	1.69%
2018/06/14	2	56.15	0	0.00	55.60	2	2,422	0.08%
2018/06/13	2	55.95	2	56.10	55.70	0	2,473	0.00%
2018/06/12	8	57.35	0	0.00	56.40	8	2,522	0.32%
2018/06/07	0	0.00	3	60.00	59.00	-3	2,888	-0.10%
2018/06/05	0	0.00	3	59.53	58.70	-3	3,322	-0.09%
2018/06/04	0	0.00	1	59.20	58.80	-1	3,278	-0.03%
2018/05/31	3	58.27	1	58.00	57.50	2	3,234	0.06%
2018/05/30	32	59.62	27	59.31	58.50	5	3,228	0.15%
2018/05/29	15	59.45	11	60.05	59.60	4	3,124	0.13%
2018/05/28	4	58.95	34	58.70	60.00	-30	3,067	-0.98%
2018/05/24	0	0.00	13	55.90	56.00	-13	2,898	-0.45%
2018/05/23	1	56.00	0	0.00	55.50	1	2,931	0.03%
2018/05/22	1	55.60	6	56.83	56.60	-5	2,916	-0.17%
2018/05/21	2	54.70	1	54.90	55.60	1	2,864	0.03%
2018/05/17	3	55.13	0	0.00	53.90	3	2,874	0.10%
2018/05/16	0	0.00	2	55.10	54.80	-2	2,876	-0.07%
2018/05/15	1	56.70	1	57.20	55.50	0	2,902	0.00%
2018/05/11	0	0.00	8	55.85	55.70	-8	2,958	-0.27%
2018/05/10	0	0.00	1	54.40	54.20	-1	2,906	-0.03%
2018/05/09	6	54.38	0	0.00	54.10	6	2,922	0.21%
2018/05/08	6	55.12	1	51.90	55.30	5	2,959	0.17%
2018/05/02	0	0.00	2	50.40	50.30	-2	3,022	-0.07%
2018/04/27	3	49.48	0	0.00	49.40	3	3,059	0.10%
2018/04/26	0	0.00	2	50.10	49.00	-2	3,070	-0.07%
2018/04/25	1	50.20	0	0.00	50.40	1	3,064	0.03%
2018/04/24	3	50.20	0	0.00	50.10	3	3,060	0.10%
2018/04/19	2	54.60	0	0.00	54.30	2	3,135	0.06%
2018/04/18	3	53.20	0	0.00	53.20	3	3,149	0.10%
2018/04/16	0	0.00	4	52.25	52.20	-4	3,275	-0.12%
2018/04/13	0	0.00	5	53.30	53.10	-5	3,345	-0.15%
2018/04/12	0	0.00	10	53.90	53.60	-10	3,390	-0.29%
2018/04/10	1	55.40	0	0.00	54.00	1	3,455	0.03%
2018/04/09	1	55.30	0	0.00	55.00	1	3,452	0.03%
2018/03/31	51	57.27	50	56.58	55.80	1	3,507	0.03%
2018/03/30	0	0.00	16	56.11	56.20	-16	3,658	-0.44%
2018/03/29	1	56.00	0	0.00	55.80	1	3,714	0.03%
2018/03/28	0	0.00	1	56.20	56.00	-1	3,722	-0.03%
2018/03/26	2	54.00	2	54.40	54.30	0	3,724	0.00%
2018/03/23	1	54.10	1	54.00	54.10	0	3,765	0.00%
2018/03/22	1	56.80	2	55.95	55.40	-1	3,776	-0.03%
2018/03/21	50	57.80	53	57.31	56.80	-3	3,781	-0.08%
2018/03/19	28	56.08	23	56.57	57.30	5	3,837	0.13%
2018/03/16	4	56.68	2	56.35	56.10	2	3,883	0.05%
2018/03/15	23	56.93	20	57.45	57.70	3	3,907	0.08%
2018/03/14	33	56.20	56	56.71	57.10	-23	3,863	-0.60%
2018/03/13	23	54.67	0	0.00	54.30	23	3,681	0.62%
2018/03/12	13	55.56	11	55.08	54.80	2	3,709	0.05%
2018/03/09	0	0.00	14	54.57	55.00	-14	3,552	-0.39%
2018/03/07	2	49.75	0	0.00	49.75	2	3,795	0.05%
2018/03/02	1	51.70	1	51.90	52.10	0	3,849	0.00%
2018/02/23	0	0.00	3	51.17	51.30	-3	3,969	-0.08%
2018/02/22	1	49.80	1.6	49.59	49.55	-0.6	3,993	-0.02%
2018/02/21	0	0.00	5	48.90	49.10	-5	4,013	-0.12%
2018/02/09	5	45.63	4	45.93	46.65	1	4,011	0.02%
2018/02/08	2	47.75	3	47.72	47.65	-1	4,013	-0.02%
2018/02/07	1	49.15	7	48.31	48.60	-6	4,031	-0.15%
2018/02/06	24.6	47.93	0	0.00	46.05	24.6	4,040	0.61%
2018/02/05	8	48.44	8	48.70	49.80	0	3,986	0.00%
2018/02/02	2	49.98	0	0.00	49.85	2	3,972	0.05%
2018/02/01	1	50.10	0	0.00	50.10	1	3,970	0.03%
2018/01/31	7	50.67	0	0.00	50.40	7	3,969	0.18%
2018/01/30	13	50.47	10	50.23	52.40	3	3,977	0.08%
2018/01/29	0	52.20	0	0.00	51.80	0	3,890	0.00%
2018/01/24	0	0.00	4	52.75	53.50	-4	3,999	-0.10%
2018/01/23	3	52.43	2	52.60	52.30	1	4,094	0.02%
2018/01/22	0	0.00	1	52.50	52.30	-1	4,118	-0.02%
2018/01/18	3	52.07	1	52.30	52.60	2	4,144	0.05%
2018/01/17	3	51.83	0	0.00	51.90	3	4,129	0.07%
2018/01/16	1	51.30	5.7	51.44	51.20	-4.7	4,099	-0.11%
2018/01/15	4	51.25	2	51.10	51.30	2	4,079	0.05%
2018/01/12	4	50.95	2	50.95	50.90	2	4,089	0.05%
2018/01/11	1.3	49.90	0	0.00	49.80	1.3	4,086	0.03%
2018/01/10	9	50.45	3	50.43	50.60	6	4,192	0.14%
2018/01/09	7	52.73	4	52.95	51.70	3	4,129	0.07%
2018/01/08	7	54.13	3	54.13	54.00	4	4,071	0.10%
2018/01/05	2	56.10	1	55.50	55.50	1	4,063	0.02%
2018/01/04	1	55.00	8	56.35	56.40	-7	4,033	-0.17%
2018/01/03	1	55.00	6	55.18	55.40	-5	4,027	-0.12%
2018/01/02	0	0.00	4	54.85	54.80	-4	4,018	-0.10%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析