台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    822
  • 漲跌
    ▼5
  • 漲幅
    -0.60%
  • 成交量
    8,064
  • 產業
    上市 半導體類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
景碩 (3189)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/09/111.2812.201.4824.77822.00-0.217,8840.00%
2026/09/106.2815.3810.3825.14827.00-4.118,243-0.02%
2026/09/0910.3815.7212.4817.31812.00-2.118,460-0.01%
2026/09/085.4806.735.1804.14800.000.318,5620.00%
2026/09/0714.7815.9721.3816.38813.00-6.618,831-0.03%
2026/09/0420.6798.0812.5792.18819.008.119,0640.04%
2026/09/0321.5821.6310.3811.87775.0011.218,8440.06%
2026/09/0214.4851.7713850.85847.001.418,4850.01%
2026/09/018.8862.4817.3873.67874.00-8.518,372-0.05%
2026/08/3137.8836.8116.9847.43819.002117,8930.12%
2026/08/2814.7908.318.4906.41899.006.317,4630.04%
2026/08/2718.5928.2323.2929.57914.00-4.717,181-0.03%
2026/08/2613.2825.4022.8843.47881.00-9.516,751-0.06%
2026/08/255.8781.808.4806.03835.00-2.616,466-0.02%
2026/08/2418.2813.2711.1808.73794.007.116,3990.04%
2026/08/2115816.1312820.58811.003.116,3390.02%
2026/08/2019844.9016.4847.95851.002.616,5620.02%
2026/08/1912.6872.449.9870.71849.002.817,1200.02%
2026/08/1820.3902.2415.5892.88865.004.816,9110.03%
2026/08/1731.4910.0430.7907.31905.000.716,6530.00%
2026/08/143.2849.095.5858.10862.00-2.316,601-0.01%
2026/08/135.5823.110854.00851.005.417,1930.03%
2026/08/120.4846.002.1857.46858.00-1.717,742-0.01%
2026/08/110.1824.345.2833.36842.00-5.118,021-0.03%
2026/08/104.3820.062.2832.08836.002.118,5280.01%
2026/08/0712.7833.5514.1817.31823.00-1.419,222-0.01%
2026/08/0612.2830.5418.4836.67853.00-6.219,357-0.03%
2026/08/053.9829.2913.3839.12828.00-9.519,458-0.05%
2026/08/041765.009.7767.00767.00-8.719,350-0.05%
2026/08/0300.000.4698.00698.00-0.419,7280.00%
2026/07/3100.000.1635.00635.00-0.120,0080.00%
2026/07/3010.1604.3215.4610.74578.00-5.320,528-0.03%
2026/07/294.7605.601.9583.70576.002.820,2690.01%
2026/07/286.8658.506.6656.42639.000.220,4200.00%
2026/07/273.5692.552693.50710.001.520,9200.01%
2026/07/2411.9737.1511.5718.16711.000.321,1460.00%
2026/07/2316.8792.215.3795.53785.0011.521,6440.05%
2026/07/227.8795.378.5800.72796.00-0.822,2790.00%
2026/07/211731.002.1746.00746.00-1.122,8060.00%
2026/07/2012.7689.0610.6701.09679.002.123,6740.01%
2026/07/171.7693.690.2698.00693.001.524,1630.01%
2026/07/162.5778.290.1810.00770.002.424,7350.01%
2026/07/150845.800844.00845.00025,2560.00%
2026/07/141.1748.163.2760.45805.00-2.125,639-0.01%
2026/07/130828.504.5836.41819.00-4.526,299-0.02%
2026/07/090.1798.660.3817.61795.00-0.226,9410.00%
2026/07/081714.540742.67755.00127,3390.00%
2026/07/075.5700.740.1691.00687.005.427,6690.02%
2026/07/063.9777.9400.00763.003.927,9830.01%
2026/07/030.5813.670.1825.00833.000.428,7820.00%
2026/07/0229.7831.4517.3834.50830.0012.428,9870.04%
2026/07/0124.5912.6223.8905.83888.000.728,6910.00%
2026/06/3019.3871.6923.8863.76891.00-4.528,183-0.02%
2026/06/2929.3815.2420812.20810.009.227,7800.03%
2026/06/2637.8855.3752.7858.86797.00-14.927,391-0.05%
2026/06/2531.9769.9548.8786.13812.00-16.926,456-0.06%
2026/06/2412.8736.4022.6738.77739.00-9.925,785-0.04%
2026/06/2319.6749.9211.6749.81727.00825,4010.03%
2026/06/223.1772.4619.3780.69796.00-16.224,872-0.07%
2026/06/1824.2715.7817.3714.16724.006.924,6760.03%
2026/06/1715.8690.1628.8687.29706.00-1324,333-0.05%
2026/06/1618.5657.5711.2658.46642.007.323,9960.03%
2026/06/1511.8646.9013.6648.19660.00-1.924,664-0.01%
2026/06/1210.2625.9911.5625.32610.00-1.325,296-0.01%
2026/06/1130.8613.4114.3614.61619.0016.525,8720.06%
2026/06/108.2675.804.7686.58660.003.526,8850.01%
2026/06/093.5706.771710.15714.002.427,5800.01%
2026/06/084.8659.984.1656.13698.000.727,9770.00%
2026/06/054.6659.152.7690.45712.00228,2910.01%
2026/06/046.4692.0711.2706.38692.00-4.828,576-0.02%
2026/06/032733.623.5744.89739.00-1.528,747-0.01%
2026/06/027.9727.462.8735.11743.005.129,0030.02%
2026/06/012.3759.737.5761.90774.00-5.229,357-0.02%
2026/05/290.7723.603.2728.21729.00-2.429,995-0.01%
2026/05/287.1677.236.4689.16681.000.730,6420.00%
2026/05/2720.9726.3417728.52702.003.931,1730.01%
2026/05/2640.7689.3145.3689.94696.00-4.731,493-0.01%
2026/05/2500.0010.4668.32669.00-10.431,660-0.03%
2026/05/222595.007.8609.00609.00-5.832,080-0.02%
2026/05/214.2539.9333.5548.30554.00-29.332,272-0.09%
2026/05/2023.8497.7923.7503.85504.000.132,2800.00%
2026/05/1923.9512.2032.1516.31513.00-8.232,617-0.03%
2026/05/187.3468.517.3476.92505.00032,7340.00%
2026/05/1528.6500.3817501.79486.0011.633,1490.03%
2026/05/1417.1518.5729.4524.94522.00-12.333,535-0.04%
2026/05/1324.2502.4626.5500.18497.50-2.234,074-0.01%
2026/05/1218.3516.4212.8518.53494.005.534,8110.02%
2026/05/1115.9482.4827.4488.43503.00-11.535,055-0.03%
2026/05/0826.9469.9714.3463.31458.0012.635,8840.04%
2026/05/0718.5489.8519.5494.02492.50-136,0580.00%
2026/05/0637.5498.6324.8490.11482.5012.636,8130.03%
2026/05/057.2528.067.9530.06527.00-0.736,8040.00%
2026/05/0421.8528.8714.7529.79531.007.136,9080.02%
2026/04/3047.5538.0247.3534.40528.000.237,0170.00%
2026/04/2934.8503.1134.3506.21508.000.536,6990.00%
2026/04/2840.9513.0439.1511.64508.001.837,4920.00%
2026/04/2759.2530.9931.3526.91515.0027.938,3320.07%
2026/04/2431513.5469.5518.19526.00-38.638,562-0.10%
2026/04/2377.1492.8875479.38479.002.138,5260.01%
2026/04/2252.5496.3046.8497.11491.505.737,9690.01%
2026/04/2116.7457.5130.6465.85473.50-13.937,394-0.04%
2026/04/2014.3407.2139.4417.92430.50-25.137,351-0.07%
2026/04/1727.2395.9221.7398.50391.505.537,3030.01%
2026/04/1639.5390.8637.8392.68393.501.737,3650.00%
2026/04/1525.7379.9339.1386.05383.50-13.437,104-0.04%
2026/04/1422372.8626.8375.22371.00-4.837,474-0.01%
2026/04/1319.9370.667.2372.43366.5012.837,5190.03%
2026/04/1024.9385.1216.5381.81381.008.437,8880.02%
2026/04/0935.2394.8026.5392.93387.008.737,9130.02%
2026/04/084.6387.4813.2388.36394.00-8.637,653-0.02%
2026/04/079.7359.361.8357.79358.507.937,5510.02%
2026/04/022.7331.044.5337.57336.00-1.837,5720.00%
2026/04/012.5329.412.2333.72332.000.337,8280.00%
2026/03/315.6319.712.2316.30313.003.437,8250.01%
2026/03/302.2334.070.4334.83346.501.837,9390.00%
2026/03/270.4345.852.4346.53352.00-238,115-0.01%
2026/03/261.4356.281.5364.53351.50-0.138,1900.00%
2026/03/252.7348.199.3340.57351.50-6.738,229-0.02%
2026/03/248326.053319.56320.505.138,2730.01%
2026/03/234.4350.650347.57346.004.438,2920.01%
2026/03/206.8369.6513.7366.30380.00-6.938,307-0.02%
2026/03/1944.6376.2271376.87383.50-26.438,318-0.07%
2026/03/1839.8355.3257.5354.83365.50-17.737,507-0.05%
2026/03/1748.7350.8051.9347.25341.50-3.236,928-0.01%
2026/03/1672325.9983.8330.55337.00-11.836,553-0.03%
2026/03/1323302.1141.6309.51317.50-18.635,441-0.05%
2026/03/1216.5289.6510.1291.28289.006.435,6010.02%
2026/03/1112.7291.873.3289.96290.509.435,7100.03%
2026/03/1010.4279.796.2277.85274.004.235,6340.01%
2026/03/0910.5263.3415.9263.41264.50-5.535,454-0.02%
2026/03/0621.6297.6716298.53291.505.635,5830.02%
2026/03/0528.2300.3919.2299.52295.50935,3520.03%
2026/03/0429295.8939.7295.27284.50-10.735,070-0.03%
2026/03/0333.3314.0330.1316.42309.003.234,5550.01%
2026/03/0226.1313.3724.2309.71304.501.934,0250.01%
2026/02/2669.3316.1737.5316.16314.5031.833,5450.09%
2026/02/2542.9322.3847.8321.23325.50-4.932,961-0.01%
2026/02/2412.2309.6613.2317.63321.00-132,3180.00%
2026/02/236.3285.807.6289.16292.00-1.332,2010.00%
2026/02/1132.6263.7037.5263.75265.50-4.932,674-0.02%
2026/02/1043.9261.8633.2259.00253.5010.732,5490.03%
2026/02/0927.2251.1525.6252.24255.001.731,9360.01%
2026/02/0626.7240.6013239.65242.5013.731,8100.04%
2026/02/0554267.3924.3265.06263.5029.831,2160.10%
2026/02/0415.3264.4939.6265.73270.50-24.330,383-0.08%
2026/02/0374.1250.37102.1246.47246.00-2829,215-0.10% 大賣/
2026/02/0253.9239.6154240.77239.50-0.128,1660.00%
2026/01/3049.1241.4677.4245.33252.00-28.327,616-0.10%
2026/01/2947.9231.7327.5226.78229.5020.526,5550.08%
2026/01/2879.2237.2656.2240.54243.502326,1610.09%
2026/01/2736220.8363.7222.13228.50-27.725,544-0.11%
2026/01/2618.3208.9411.7211.74208.006.625,1800.03%
2026/01/2323.2208.0338210.22214.00-14.825,006-0.06%
2026/01/2221.2208.7339.8209.48205.50-18.724,704-0.08%
2026/01/2192.7208.2480.8208.81200.0011.924,8160.05%
2026/01/20107.4212.33104.3209.20206.503.123,9530.01% 大買/大賣/
2026/01/1950.3202.0464.6205.46211.50-14.322,678-0.06%
2026/01/1655189.5184.1187.54192.50-29.121,961-0.13%
2026/01/1525.1173.7917.1176.11175.008.121,3530.04%
2026/01/1418.3173.649.3175.07172.00921,6530.04%
2026/01/1340.6179.6111180.09176.5029.622,6870.13%
2026/01/1214.2178.7843.4179.52181.00-29.223,667-0.12%
2026/01/0939.6171.7946.1171.42168.50-6.523,667-0.03%
2026/01/0820.1167.684.2170.02166.001623,9240.07%
2026/01/0721.1178.0917.1180.33175.004.124,2540.02%
2026/01/0613.3168.1816.2169.25169.50-2.923,746-0.01%
2026/01/0526163.4845.5165.81168.00-19.523,741-0.08%
2026/01/0246.4159.407.7160.47156.0038.723,2870.17%
2025/12/316.5157.8636.7158.16159.00-30.223,019-0.13%
2025/12/3010.3147.884149.50148.006.322,5020.03%
2025/12/294151.4912151.75150.50-822,414-0.04%
2025/12/2616.2153.3423.3152.17153.00-7.122,284-0.03%
2025/12/242144.253144.66144.00-122,0070.00%
2025/12/239.3145.655144.70142.504.322,0090.02%
2025/12/2218.3142.3226142.90144.00-7.721,890-0.04%
2025/12/1918135.1910135.40135.00821,8860.04%
2025/12/182.1133.693.2132.63132.00-1.122,0190.00%
2025/12/1714138.327136.79136.00722,4000.03%
2025/12/169.1140.212141.00138.507.122,3660.03%
2025/12/156146.173146.50146.00322,4070.01%
2025/12/129153.277152.93151.50222,5550.01%
2025/12/1117.1152.9515153.97151.502.122,4580.01%
2025/12/1030.3154.5113.1153.46152.5017.322,2270.08%
2025/12/0935.2158.0045.1160.02159.50-9.821,935-0.04%
2025/12/0820.5154.7825154.88156.00-4.521,381-0.02%
2025/12/0550156.7276.3156.69157.00-26.321,012-0.13%
2025/12/0425152.2221.2151.29148.003.820,1010.02%
2025/12/0317145.8238.1147.42148.00-21.119,562-0.11%
2025/12/0215.3143.0914.1142.30141.001.219,2640.01%
2025/12/0124.2143.3128.2143.82141.50-419,092-0.02%
2025/11/282.7141.063142.33142.50-0.318,7930.00%
2025/11/2715140.1311140.95141.00418,8870.02%
2025/11/2617.2140.0120.1140.05138.00-2.918,897-0.02%
2025/11/2517134.4420.1136.65137.50-3.119,083-0.02%
2025/11/242129.493129.50132.00-119,444-0.01%
2025/11/2114.3130.9618130.00129.00-3.719,856-0.02%
2025/11/209.1140.037.1140.30139.50219,7280.01%
2025/11/1849.1144.2653.3146.01145.50-4.219,150-0.02%
2025/11/1719.3147.6218144.48141.501.318,5700.01%
2025/11/1417.2138.7710137.85137.007.218,5620.04%
2025/11/1314138.7223142.36144.50-918,749-0.05%
2025/11/123.1131.355.5130.41131.50-2.418,286-0.01%
2025/11/111.2128.5400.00128.001.218,2740.01%
2025/11/101128.0014128.54128.00-1318,287-0.07%
2025/11/077128.432128.25128.00518,2440.03%
2025/11/0615.2129.962130.25130.0013.218,3360.07%
2025/11/054.1129.986129.83132.50-1.918,239-0.01%
2025/11/049.2139.356.8137.63134.502.418,1530.01%
2025/11/0328.3140.3519.3140.58139.00917,9590.05%
2025/10/314.5137.8010136.65136.50-5.517,557-0.03%
2025/10/303.3139.984.1138.11137.50-0.817,4720.00%
2025/10/2929.1137.8827.1138.45139.00217,4030.01%
2025/10/2826.8141.0520.5138.21137.506.317,3520.04%
2025/10/2711.2148.2214.2148.15148.50-3.117,048-0.02%
2025/10/232.7146.405.2145.44145.00-2.517,666-0.01%
2025/10/224147.4416.3145.66146.50-12.417,522-0.07%
2025/10/218.1149.255149.50150.003.117,3610.02%
2025/10/2044.3152.3630.1153.54151.0014.217,2380.08%
2025/10/1761.5150.3156.5151.23151.005.116,8500.03%
2025/10/1651.8142.9178.4145.13147.50-26.615,717-0.17%
2025/10/1514132.0418.1130.78134.50-4.114,468-0.03%
2025/10/1436.4130.7584.2129.83122.50-47.814,081-0.34%
2025/10/13110.3130.5124.2131.55133.5086.113,6360.63% 大買/
2025/10/0916131.0393.3132.02137.50-77.314,217-0.54%
2025/10/0836120.9978.1119.17125.00-42.114,575-0.29%
2025/10/0799116.0291.1117.78115.007.914,1550.06%
2025/10/034112.3770112.11112.00-6613,908-0.47%
2025/10/022108.253108.17109.00-113,920-0.01%
2025/10/0112107.7515107.57106.00-314,101-0.02%
2025/09/307107.0024107.98107.50-1714,112-0.12%
2025/09/261107.5000.00105.00114,4870.01%
2025/09/254112.6324112.85111.00-2014,890-0.13%
2025/09/249110.447110.86110.50215,1190.01%
2025/09/2349.1112.8312112.42111.5037.115,0160.25%
2025/09/2270109.71102.5110.65113.50-32.514,763-0.22% 大賣/
2025/09/1926.2112.6623.2111.50109.50314,5200.02%
2025/09/184109.135109.20110.00-114,020-0.01%
2025/09/177109.436109.42108.00113,9660.01%
2025/09/167109.5090.6106.41110.50-83.613,860-0.60%
2025/09/151103.0000.00102.50113,6770.01%
〈焦點股〉和碩處分景碩1.6萬張處分利益近144億元 股價抗跌有撐Anue鉅亨-11天前
迅得接單策略轉變中 還有臻鼎與景碩正有大單洽談中Anue鉅亨-2026/03/04
景碩 相關文章