兆利 (3548)-元大-成功券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
207.5
漲跌
▲4.5
漲幅
+2.22%
成交量
3,270張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	209.50	4	207.63	207.50	2	7,088	0.03%
2024/05/21	2	204.00	2	206.50	203.00	0	7,213	0.00%
2024/05/20	2	207.75	1	203.50	203.00	1	7,339	0.01%
2024/05/17	0.1	203.50	0	0.00	203.00	0.1	7,438	0.00%
2024/05/16	3.1	203.95	2	204.50	205.00	1.1	7,578	0.01%
2024/05/15	1.3	206.31	1	206.00	203.50	0.3	7,664	0.00%
2024/05/14	0.4	213.50	1	213.00	210.00	-0.6	7,930	-0.01%
2024/05/13	3	214.00	2.2	214.66	211.50	0.8	8,257	0.01%
2024/05/10	2.3	214.15	2	213.75	212.00	0.3	8,509	0.00%
2024/05/09	5	219.30	5	217.10	212.00	0	8,820	0.00%
2024/05/08	15	222.57	12.2	219.80	218.00	2.8	9,034	0.03%
2024/05/06	0.1	210.50	1	209.50	209.50	-0.9	9,116	-0.01%
2024/05/02	0.1	218.00	1	217.00	219.50	-0.9	9,381	-0.01%
2024/04/30	1	226.00	0.7	223.80	222.50	0.3	9,466	0.00%
2024/04/29	1.5	217.83	4	222.25	218.00	-2.5	9,458	-0.03%
2024/04/26	8.2	219.32	4	218.00	214.50	4.2	9,576	0.04%
2024/04/25	6	216.00	1	214.00	215.00	5	9,653	0.05%
2024/04/24	2	229.00	1	228.50	228.50	1	9,676	0.01%
2024/04/23	6	224.83	6	220.42	219.50	0	9,710	0.00%
2024/04/22	2	228.00	5	222.40	218.50	-3	9,816	-0.03%
2024/04/19	13	244.50	10	241.20	234.50	3	9,831	0.03%
2024/04/18	3.1	252.77	7	252.57	250.00	-3.9	9,956	-0.04%
2024/04/17	4	249.25	0	0.00	246.00	4	10,145	0.04%
2024/04/16	4	246.38	9	243.28	239.00	-5	10,290	-0.05%
2024/04/15	7	263.64	1	265.00	258.00	6	10,401	0.06%
2024/04/12	4	273.75	5	272.40	276.00	-1	10,439	-0.01%
2024/04/11	7	269.86	4	272.37	270.50	3	10,477	0.03%
2024/04/10	9.1	274.87	7	275.50	274.00	2.1	10,525	0.02%
2024/04/09	14	265.68	10	270.00	269.00	4	10,509	0.04%
2024/04/08	4	285.00	7	283.86	277.50	-3	10,490	-0.03%
2024/04/03	8	263.81	9	267.39	277.00	-1	10,490	-0.01%
2024/04/02	20	269.60	15	270.90	263.00	5	10,497	0.05%
2024/04/01	8	291.63	8	291.25	287.00	0	10,496	0.00%
2024/03/29	4	277.13	15.1	279.45	286.50	-11.1	10,351	-0.11%
2024/03/28	2	258.25	3	258.51	260.50	-1	10,196	-0.01%
2024/03/27	11.1	254.43	9	251.67	252.00	2.1	10,139	0.02%
2024/03/26	5	247.70	3.5	247.71	251.00	1.5	10,149	0.01%
2024/03/25	7	253.86	5.4	259.51	254.50	1.7	10,310	0.02%
2024/03/22	7	266.64	7.5	263.05	262.00	-0.5	10,396	0.00%
2024/03/21	1	272.50	0	0.00	272.50	1	10,421	0.01%
2024/03/20	7	276.93	9	277.94	272.00	-2	10,374	-0.02%
2024/03/19	15.5	289.26	11.3	286.61	282.00	4.2	10,312	0.04%
2024/03/18	9	280.67	4.8	283.06	287.00	4.3	10,252	0.04%
2024/03/15	5	285.00	19	286.16	282.50	-14	10,155	-0.14%
2024/03/14	11	273.68	7	282.93	271.00	4	9,968	0.04%
2024/03/13	4	291.12	9.2	289.34	287.50	-5.2	9,824	-0.05%
2024/03/12	30.2	291.29	17	288.50	288.00	13.2	9,656	0.14%
2024/03/11	12	268.17	10	275.25	286.00	2	9,464	0.02%
2024/03/08	30	283.85	24	279.23	260.00	6	9,262	0.06%
2024/03/07	21	276.24	29	283.12	287.50	-8	8,784	-0.09%
2024/03/06	4	258.88	4	263.63	261.50	0	8,526	0.00%
2024/03/05	9	262.22	10	260.00	261.00	-1	8,602	-0.01%
2024/03/04	17	272.38	14	272.71	257.50	3	8,689	0.03%
2024/03/01	17	262.00	19	260.89	262.50	-2	8,655	-0.02%
2024/02/29	8	248.13	14	248.64	250.00	-6	8,589	-0.07%
2024/02/27	3	239.00	1	242.50	239.50	2	8,729	0.02%
2024/02/26	0	0.00	5.1	236.01	235.00	-5.1	8,811	-0.06%
2024/02/23	4	239.38	6	241.50	236.00	-2	8,915	-0.02%
2024/02/22	13	245.92	16.4	250.56	240.50	-3.4	9,081	-0.04%
2024/02/21	8.3	246.57	11	245.68	252.50	-2.7	9,136	-0.03%
2024/02/20	12	238.96	5	239.00	236.50	7	9,228	0.08%
2024/02/19	13	244.23	19	237.92	235.00	-6	9,327	-0.06%
2024/02/16	18	258.72	12	258.29	257.00	6	9,405	0.06%
2024/02/15	25.2	268.47	12	267.25	265.50	13.2	9,548	0.14%
2024/02/05	25	250.90	26	257.25	266.50	-1	9,398	-0.01%
2024/02/02	15	245.23	28	244.30	242.50	-13	9,360	-0.14%
2024/02/01	47	237.11	35	238.93	231.00	12	9,311	0.13%
2024/01/31	3	220.83	6.1	223.52	233.50	-3.1	9,176	-0.03%
2024/01/30	7	215.64	1.3	217.74	217.00	5.7	9,213	0.06%
2024/01/29	2	210.00	2	209.00	207.50	0	9,204	0.00%
2024/01/26	8.2	208.00	8	209.75	203.50	0.2	9,259	0.00%
2024/01/25	11.2	215.43	7.6	215.39	211.50	3.6	9,458	0.04%
2024/01/24	2	203.50	10.1	206.88	208.00	-8.1	9,435	-0.09%
2024/01/23	4	197.25	0	0.00	195.50	4	9,555	0.04%
2024/01/22	9.1	191.10	17	197.24	195.00	-7.9	9,543	-0.08%
2024/01/19	2	204.50	0	208.50	202.00	2	9,453	0.02%
2024/01/18	1.3	210.54	1	211.00	211.00	0.3	9,369	0.00%
2024/01/17	0.3	217.07	19	217.47	218.50	-18.7	9,333	-0.20%
2024/01/16	8	220.25	6.2	219.57	219.00	1.8	9,396	0.02%
2024/01/15	15.2	215.81	12	215.21	213.00	3.2	9,350	0.03%
2024/01/12	4	216.37	4.1	215.48	217.00	0	9,344	0.00%
2024/01/11	20	209.98	14.1	211.35	212.50	5.9	9,293	0.06%
2024/01/10	6.1	199.82	5.4	194.02	198.50	0.7	9,377	0.01%
2024/01/09	2.1	184.28	1	186.00	185.00	1.1	9,299	0.01%
2024/01/08	1.3	193.69	1.1	197.86	191.00	0.3	9,216	0.00%
2024/01/05	1	193.50	1	195.50	192.00	0	9,264	0.00%
2024/01/04	0	0.00	1.1	192.82	189.50	-1.1	9,224	-0.01%
2024/01/03	0.1	191.00	2.1	190.73	187.50	-2	9,197	-0.02%
2024/01/02	3	184.50	5	184.40	190.00	-2	9,164	-0.02%
2023/12/29	26.1	195.88	45	190.27	189.50	-18.9	9,163	-0.21%
2023/12/28	22	211.41	7	210.00	207.50	15	9,082	0.17%
2023/12/27	17	208.26	6.3	210.31	206.50	10.7	9,110	0.12%
2023/12/26	5	200.20	9	201.67	202.50	-4	9,111	-0.04%
2023/12/25	3	196.83	0	0.00	195.50	3	9,222	0.03%
2023/12/22	2	204.75	1	202.50	202.00	1	9,306	0.01%
2023/12/21	3.3	205.07	5	206.00	203.00	-1.7	9,416	-0.02%
2023/12/20	15	217.77	20	213.98	211.50	-5	9,545	-0.05%
2023/12/19	14	205.04	5.1	209.70	215.00	8.9	9,471	0.09%
2023/12/18	2	202.00	1.2	202.17	195.50	0.8	9,334	0.01%
2023/12/15	0.2	196.00	0	0.00	193.00	0.2	9,260	0.00%
2023/12/14	1.1	201.36	1	196.00	199.00	0.1	9,266	0.00%
2023/12/13	6.1	201.35	3.1	209.92	199.50	3	9,259	0.03%
2023/12/12	4	228.25	0	0.00	221.50	4	9,198	0.04%
2023/12/11	3	225.00	1	222.50	222.00	2	9,222	0.02%
2023/12/08	1	228.00	0	0.00	225.50	1	9,293	0.01%
2023/12/07	3	232.33	5	240.00	231.00	-2	9,290	-0.02%
2023/12/05	2	234.25	1	229.00	235.00	1	9,347	0.01%
2023/12/04	2	232.00	0.3	236.00	231.00	1.8	9,559	0.02%
2023/12/01	1	241.00	1	243.50	243.00	0	9,910	0.00%
2023/11/30	4	247.63	3	248.18	241.50	1	9,936	0.01%
2023/11/29	14	246.78	10	246.25	247.50	4	9,989	0.04%
2023/11/28	7	228.86	10.5	233.00	245.00	-3.5	9,920	-0.04%
2023/11/27	9	227.78	19	223.18	223.00	-10	9,783	-0.10%
2023/11/24	5.1	225.99	11	224.14	225.00	-5.9	9,696	-0.06%
2023/11/22	5	213.00	1	212.50	214.00	4	9,454	0.04%
2023/11/21	9.5	218.71	5	218.87	211.50	4.5	9,348	0.05%
2023/11/20	6	207.08	10	208.11	218.50	-4	9,140	-0.04%
2023/11/17	13	198.96	25	196.96	199.00	-12	8,938	-0.13%
2023/11/16	3	197.33	7.3	193.16	198.00	-4.3	8,753	-0.05%
2023/11/15	7.3	191.98	7	193.71	189.00	0.3	8,541	0.00%
2023/11/14	14	191.86	8	188.32	194.50	6	8,432	0.07%
2023/11/13	5	181.90	2.2	182.41	183.00	2.9	8,315	0.03%
2023/11/10	12.2	182.10	22.2	180.45	179.00	-10	8,248	-0.12%
2023/11/09	28.2	181.97	3.3	180.73	177.50	24.9	7,945	0.31%
2023/11/08	5.3	175.06	40.2	173.21	177.50	-34.9	7,710	-0.45%
2023/11/07	24.2	177.52	11	175.27	180.00	13.2	7,528	0.18%
2023/11/06	19	168.05	10.1	171.00	173.50	8.9	7,234	0.12%
2023/11/03	12.1	160.73	11	157.91	158.00	1.1	7,132	0.02%
2023/11/02	24	155.38	26.2	156.40	160.50	-2.2	7,001	-0.03%
2023/11/01	3.1	145.52	13	147.85	151.00	-9.9	6,700	-0.15%
2023/10/31	25	150.22	21.1	150.48	148.50	3.9	6,464	0.06%
2023/10/27	8.1	143.01	11	142.50	139.50	-2.9	6,176	-0.05%
2023/10/26	3	146.00	2	151.00	146.00	1	6,096	0.02%
2023/10/25	13	151.08	11	151.77	151.50	2	6,047	0.03%
2023/10/24	12	145.50	10	146.95	152.00	2	5,977	0.03%
2023/10/23	10	143.60	3	146.50	145.50	7	5,831	0.12%
2023/10/20	1	142.00	5	139.10	141.50	-4	5,737	-0.07%
2023/10/19	12.1	140.93	17	144.65	142.00	-5	5,671	-0.09%
2023/10/18	9	151.33	12	148.00	147.50	-3	5,533	-0.05%
2023/10/17	3	150.33	5	149.22	152.50	-2	5,209	-0.04%
2023/10/16	0	0.00	1.1	139.96	139.00	-1.1	5,086	-0.02%
2023/10/13	3	136.81	17	137.53	136.00	-14	5,005	-0.28%
2023/10/12	4	137.00	11	137.95	138.50	-7	4,867	-0.14%
2023/10/11	6.2	134.77	4	137.63	133.00	2.2	4,802	0.04%
2023/10/06	5	140.40	1	140.00	140.00	4	4,701	0.09%
2023/10/05	8	144.13	10	140.70	140.00	-2	4,625	-0.04%
2023/10/04	8.1	143.13	5	143.80	144.00	3.1	4,496	0.07%
2023/10/03	13	147.08	8	148.00	148.00	5	4,396	0.11%
2023/10/02	6	139.67	30	141.40	146.00	-24	4,202	-0.57%
2023/09/28	23	135.50	12	135.67	133.00	11	4,027	0.27%
2023/09/27	1.2	136.37	4	128.50	137.50	-2.9	3,837	-0.07%
2023/09/26	22	134.02	13	131.73	127.50	9	3,661	0.25%
2023/09/25	38	134.50	20	131.40	137.00	18	3,471	0.52%
2023/09/22	12	127.54	0	0.00	133.50	12	3,238	0.37%
2023/09/21	0	0.00	25	122.70	127.50	-25	3,052	-0.82%
2023/09/20	3	129.00	1.1	133.36	125.00	1.9	3,007	0.06%
2023/09/18	0	0.00	2	140.00	138.00	-2	2,952	-0.07%
2023/09/15	12	141.92	1	140.50	141.00	11	2,928	0.38%
2023/09/14	9	132.50	0	0.00	138.00	9	2,905	0.31%
2023/09/13	6.1	124.87	0	132.00	131.50	6.1	2,872	0.21%
2023/09/11	0	0.00	1	118.00	121.50	-1	2,826	-0.04%
2023/09/07	2	123.00	3	122.17	123.50	-1	2,797	-0.04%
2023/09/06	17	122.35	6	116.75	122.50	11	2,573	0.43%
2023/09/05	4	115.00	4	118.00	118.00	0	2,178	0.00%
2023/09/04	1	102.50	1	103.50	107.50	0	2,067	0.00%
2023/08/31	9	94.50	7	94.97	94.80	2	1,661	0.12%
2023/08/30	0	0.00	6	90.12	91.00	-6	1,537	-0.39%
2023/08/29	6	86.12	0	0.00	86.00	6	1,463	0.41%
2023/08/28	0	0.00	2	92.20	86.20	-2	1,421	-0.14%
2023/08/25	4	89.85	0	0.00	90.20	4	1,263	0.32%
2023/08/23	1	88.00	1	87.20	87.30	0	1,187	0.00%
2023/08/22	1	90.20	1	89.10	87.30	0	1,162	0.00%
2023/08/21	2	90.20	2	88.60	90.10	0	1,120	0.00%
2023/08/18	5	93.64	7	90.81	90.00	-2	1,098	-0.18%
2023/08/17	15	88.99	17	89.35	90.00	-2	968	-0.21%
2023/08/16	1	82.80	5.5	85.55	87.30	-4.5	822	-0.54%
2023/08/14	0	0.00	2	76.60	77.40	-2	732	-0.27%
2023/08/11	4	78.05	3	78.93	78.20	1	742	0.13%
2023/08/10	0	0.00	1	78.00	78.50	-1	763	-0.13%
2023/08/09	3	79.00	0	79.50	78.30	3	831	0.36%
2023/08/07	0	0.00	1	71.30	71.30	-1	882	-0.11%
2023/07/26	1	69.50	1	69.00	69.60	0	912	0.00%
2023/07/24	0	0.00	1	71.80	67.80	-1	924	-0.11%
2023/07/18	0	0.00	1	75.10	75.00	-1	989	-0.10%
2023/07/04	1	75.80	1	76.40	76.50	0	958	0.00%
2023/07/03	0	0.00	5	76.80	76.20	-5	956	-0.52%
2023/06/29	0	0.00	2	76.65	76.60	-2	944	-0.21%
2023/06/28	0	0.00	4	76.30	75.00	-4	940	-0.43%
2023/06/27	2	75.10	0	0.00	74.90	2	937	0.21%
2023/06/26	1	75.30	11	76.00	76.20	-10	934	-1.07%
2023/06/21	3	77.50	0	0.00	77.00	3	934	0.32%
2023/06/20	5	77.82	0	0.00	77.50	5	929	0.54%
2023/06/19	0	0.00	1	79.20	79.20	-1	923	-0.11%
2023/06/16	1	78.30	2	80.20	79.60	-1	914	-0.11%
2023/06/15	6	79.65	0	0.00	80.30	6	893	0.67%
2023/06/14	11	76.67	5	78.04	78.90	6	850	0.71%
2023/06/12	0	0.00	1	74.50	74.40	-1	798	-0.13%
2023/06/09	0	0.00	3	74.20	74.10	-3	792	-0.38%
2023/06/08	1	74.60	8	74.19	73.50	-7	788	-0.89%
2023/06/07	0	0.00	10	72.00	71.80	-10	769	-1.30%
2023/06/01	1	72.70	0	0.00	73.50	1	771	0.13%
2023/05/31	1	73.20	1	73.90	73.20	0	775	0.00%
2023/05/30	1	72.20	0	0.00	72.60	1	778	0.13%
2023/05/29	1	72.10	0	0.00	72.80	1	789	0.13%
2023/05/26	3	72.83	1	72.60	72.00	2	790	0.25%
2023/05/24	0	0.00	4	73.58	74.00	-4	787	-0.51%
2023/05/22	0	0.00	1	73.20	72.70	-1	826	-0.12%
2023/05/19	7	71.66	6	71.90	71.90	1	830	0.12%
2023/05/18	6	73.57	2	73.00	73.00	4	813	0.49%
2023/05/17	0	0.00	2	74.20	74.20	-2	795	-0.25%
2023/05/16	2	72.70	0	0.00	72.90	2	778	0.26%
2023/05/15	9	74.10	21	75.45	73.50	-12	741	-1.62%
2023/05/12	10	70.80	5	76.04	76.70	5	657	0.75%
2023/05/10	20	72.20	0	0.00	71.50	20	578	3.46%
2023/04/28	0	71.10	0	0.00	70.90	0	602	0.00%
2023/04/27	0	0.00	1	71.90	71.90	-1	595	-0.17%
2023/04/26	1	69.30	1	70.20	69.70	0	580	0.00%
2023/04/25	1	70.96	7	71.19	69.40	-6	572	-1.04%
2023/04/24	6	70.48	2.1	71.59	72.20	3.9	546	0.72%
2023/04/21	0	0.00	4	70.00	69.40	-4	504	-0.79%
2023/04/20	1	68.50	0	0.00	69.40	1	471	0.21%
2023/04/19	6	69.15	0	0.00	69.00	6	466	1.29%
2023/04/17	2	69.00	2	68.80	68.70	0	463	0.00%
2023/04/12	0	0.00	3	68.70	68.40	-3	458	-0.65%
2023/04/11	0	68.00	0	0.00	67.60	0	453	0.00%
2023/03/29	1	67.00	0	0.00	66.60	1	450	0.22%
2023/03/28	0	0.00	6	67.40	66.70	-6	451	-1.33%
2023/03/27	0	0.00	1	67.60	67.80	-1	450	-0.22%
2023/03/24	1	67.50	0	0.00	67.20	1	447	0.22%
2023/03/22	6	65.97	0	0.00	66.30	6	441	1.36%
2023/03/15	0	0.00	9	65.19	65.00	-9	436	-2.06%
2023/03/14	1	65.20	2	65.20	65.20	-1	436	-0.23%
2023/03/10	0	66.60	0	0.00	65.80	0	431	0.00%
2023/03/08	1	67.60	0	0.00	67.90	1	424	0.24%
2023/03/07	10	70.00	0	0.00	69.20	10	413	2.42%
2023/03/02	1	69.80	1	70.10	69.20	0	396	0.00%
2023/02/24	0	0.00	1	67.70	67.70	-1	377	-0.26%
2023/02/23	0	69.10	0	0.00	68.60	0	372	0.01%
2023/02/21	3	68.30	1	68.00	67.90	2	360	0.55%
2023/02/20	2	69.05	1	68.90	69.70	1	343	0.29%
2023/02/17	1	66.30	1	67.90	67.80	0	307	0.00%
2023/02/09	1	67.50	0	0.00	66.90	1	269	0.37%
2023/02/08	4	66.85	4	67.02	66.50	0	260	0.00%
2023/02/07	1	64.50	1	67.40	64.50	0	243	0.00%
2023/02/06	1	66.80	0	0.00	66.80	1	210	0.48%
2023/02/03	0	65.70	0	0.00	64.10	0	181	0.00%
2023/02/02	0	0.00	10	64.80	64.60	-10	179	-5.57%
2023/02/01	11	63.97	0	0.00	64.50	11	176	6.22%
2022/12/06	0	62.10	0	0.00	61.60	0	156	0.01%
2022/11/22	0	0.00	1	60.40	60.20	-1	164	-0.61%
2022/11/04	1	55.50	0	0.00	56.60	1	188	0.53%
2022/11/03	0.1	56.00	0	0.00	55.50	0.1	192	0.05%
2022/10/06	0	60.00	0	0.00	60.00	0	195	0.00%
2022/09/16	0	0.00	3	65.20	66.20	-3	214	-1.40%
2022/09/15	0	0.00	1	65.80	65.80	-1	214	-0.47%
2022/09/14	0	0.00	0.2	65.20	65.00	-0.2	214	-0.09%
2022/09/05	6	68.17	5	67.02	66.10	1	224	0.45%
2022/08/30	3	67.43	0	0.00	67.30	3	220	1.36%
2022/08/22	0	0.00	1	66.10	65.00	-1	219	-0.46%
2022/08/16	1	64.50	0	0.00	65.00	1	216	0.46%
2022/08/04	0	0.00	1	57.50	57.80	-1	212	-0.47%
2022/06/29	0	0.00	4	63.73	62.10	-4	312	-1.28%
2022/06/22	0.2	62.70	0	0.00	61.90	0.2	356	0.06%
2022/06/21	0	0.00	1	64.20	64.60	-1	364	-0.27%
2022/06/16	1	66.10	0	0.00	65.90	1	375	0.27%
2022/06/14	0	0.00	1	66.40	67.20	-1	383	-0.26%
2022/06/13	1	66.90	1	66.70	66.70	0	390	0.00%
2022/06/09	1	67.20	0	0.00	67.30	1	405	0.25%
2022/06/08	1	68.40	0	0.00	68.10	1	412	0.24%
2022/06/07	1	70.00	0	0.00	68.90	1	419	0.24%
2022/05/16	0	0.00	1	64.00	63.50	-1	912	-0.11%
2022/05/12	1	65.30	0	0.00	62.30	1	958	0.10%
2022/04/25	2	60.85	0	0.00	60.90	2	1,643	0.12%
2022/04/21	0	65.25	0	0.00	64.50	0	1,643	0.00%
2022/04/15	3	66.93	2	65.70	65.40	1	1,673	0.06%
2022/04/12	0	0.00	0	69.10	68.80	0	1,676	0.00%
2022/04/08	3	68.70	0	0.00	70.90	3	1,664	0.18%
2022/04/07	0	0.00	1	70.90	70.00	-1	1,649	-0.06%
2022/03/31	0	75.70	0	0.00	73.60	0	1,629	0.00%
2022/03/23	1	73.50	0	0.00	73.20	1	1,591	0.06%
2022/03/17	0	0.00	1	72.70	72.60	-1	1,580	-0.06%
2022/03/16	0	0.00	6	71.70	71.10	-6	1,574	-0.38%
2022/03/15	2	71.00	0	0.00	70.70	2	1,570	0.13%
2022/03/11	1	70.40	0	0.00	70.40	1	1,568	0.06%
2022/03/10	0	0.00	1	73.00	71.80	-1	1,573	-0.06%
2022/03/09	0	0.00	1	72.00	71.60	-1	1,564	-0.06%
2022/03/08	0	0.00	5	72.28	70.00	-5	1,556	-0.32%
2022/03/07	0	73.40	0	0.00	73.20	0	1,543	0.00%
2022/03/04	12	78.73	2	77.50	76.70	10	1,520	0.66%
2022/03/03	7	76.69	5	77.36	77.80	2	1,421	0.14%
2022/02/25	0	73.30	0	0.00	74.00	0	1,369	0.00%
2022/02/24	1	74.69	88	71.11	70.20	-87	1,338	-6.50%
2022/02/23	0	76.20	0	0.00	77.10	0	1,286	0.00%
2022/02/22	1	77.10	0	0.00	77.10	1	1,281	0.08%
2022/02/21	0	79.90	0	0.00	78.50	0	1,289	0.00%
2022/02/18	1	75.40	1	76.50	77.50	0	1,228	0.00%
2022/02/17	3	76.80	0	0.00	76.70	3	1,211	0.25%
2022/02/16	8	76.81	12	78.17	78.30	-4	1,182	-0.34%
2022/02/14	1	72.70	0	0.00	73.40	1	1,084	0.09%
2022/02/11	1	75.40	0	0.00	73.50	1	1,057	0.09%
2022/02/10	6	75.07	0	0.00	74.60	6	1,021	0.59%
2022/02/09	8	76.48	18	77.04	77.20	-10	972	-1.03%
2022/02/08	5	74.78	23	74.63	75.90	-18	856	-2.10%
2022/02/07	0	0.00	3	69.70	69.70	-3	741	-0.40%
2022/01/25	4	66.60	2	66.15	65.90	2	695	0.29%
2022/01/24	0	0.00	4	68.98	69.00	-4	666	-0.60%
2022/01/21	8	73.48	9	75.10	73.00	-1	611	-0.16%
2022/01/20	7	73.01	5	73.18	75.00	2	533	0.37%
2022/01/19	2	72.00	7	72.14	72.80	-5	405	-1.23%
2022/01/14	0	0.00	2	66.75	66.90	-2	340	-0.59%
2022/01/13	0	0.00	5	65.66	66.90	-5	334	-1.49%
2022/01/11	0	0.00	7	64.57	64.00	-7	324	-2.16%
2022/01/10	0	0.00	1	67.00	65.90	-1	326	-0.31%
2022/01/07	3	65.90	3	66.63	67.00	0	314	0.00%
2022/01/06	0	0.00	1	65.80	65.60	-1	307	-0.33%
2022/01/05	9	65.44	3	65.20	64.80	6	304	1.97%
2022/01/03	0	0.00	2	63.50	63.50	-2	304	-0.66%
2021/12/29	0	0.00	1	63.10	62.90	-1	305	-0.33%
2021/12/24	3	62.33	1	63.00	62.50	2	313	0.64%
2021/12/23	1	64.20	1	64.70	63.80	0	307	0.00%
2021/12/22	0	0.00	2	64.75	64.60	-2	305	-0.66%
2021/12/21	1	63.70	0	0.00	63.80	1	299	0.33%
2021/12/20	2	63.50	0	0.00	63.50	2	293	0.68%
2021/12/16	0	0.00	2	62.90	63.70	-2	288	-0.69%
2021/12/15	1	61.80	0	0.00	62.80	1	283	0.35%
2021/12/08	1	63.30	0	0.00	62.00	1	271	0.37%
2021/12/02	1	59.50	1	59.50	59.60	0	241	0.00%
2021/11/25	1	58.40	0	0.00	59.50	1	238	0.42%
2021/11/23	6	58.15	0	0.00	58.00	6	238	2.52%
2021/11/19	2	58.90	0	0.00	58.50	2	237	0.84%
2021/11/18	2	60.20	8	61.13	60.00	-6	233	-2.57%
2021/11/16	1	53.30	0	0.00	53.10	1	202	0.49%
2021/11/15	0	0.00	1	53.10	53.20	-1	205	-0.49%
2021/11/12	0	0.00	1	53.50	53.10	-1	207	-0.48%
2021/11/08	1	53.80	0	0.00	54.00	1	218	0.46%
2021/11/04	1	54.00	0	0.00	54.20	1	225	0.44%
2021/11/02	1	53.10	0	0.00	53.00	1	240	0.42%
2021/11/01	1	53.30	0	0.00	54.40	1	243	0.41%
2021/10/28	0	0.00	1	52.90	52.80	-1	243	-0.41%
2021/10/27	1	51.60	0	0.00	51.80	1	247	0.40%
2021/10/26	1	52.20	0	0.00	52.10	1	247	0.40%
2021/10/22	1	51.10	0	0.00	51.20	1	250	0.40%
2021/10/20	3	50.73	1	52.10	50.90	2	244	0.82%
2021/10/19	1	52.00	0	0.00	52.10	1	242	0.41%
2021/10/15	18	52.93	18	52.93	53.00	0	241	0.00%
2021/10/14	1	53.60	2	53.55	53.70	-1	243	-0.41%
2021/10/12	6	54.80	0	0.00	54.30	6	256	2.34%
2021/10/08	6	57.22	2	57.20	57.30	4	247	1.61%
2021/10/06	4	57.53	0	0.00	57.40	4	254	1.57%
2021/10/04	1	58.70	0	0.00	58.20	1	258	0.39%
2021/10/01	1	60.70	0	0.00	60.70	1	267	0.37%
2021/09/14	0	0.00	1	62.80	62.80	-1	342	-0.29%
2021/09/07	1	61.70	1	61.80	62.30	0	369	0.00%
2021/09/02	3	63.60	0	0.00	62.90	3	380	0.79%
2021/09/01	0	0.00	1	64.60	64.30	-1	384	-0.26%
2021/08/31	1	61.00	1	61.50	61.40	0	394	0.00%
2021/08/24	1	60.70	0	0.00	61.90	1	446	0.22%
2021/08/20	1	59.10	0	0.00	58.30	1	444	0.23%
2021/08/19	1	61.20	0	0.00	60.40	1	445	0.22%
2021/08/16	3	61.13	0	0.00	61.20	3	451	0.66%
2021/08/13	5	62.90	0	0.00	63.10	5	450	1.11%
2021/08/10	2	64.20	0	0.00	64.30	2	465	0.43%
2021/08/09	3	63.97	5	64.66	64.50	-2	470	-0.42%
2021/08/06	3	66.40	0	0.00	66.30	3	466	0.64%
2021/08/05	2	68.05	0	0.00	67.50	2	472	0.42%
2021/08/03	1	68.70	0	0.00	68.80	1	508	0.20%
2021/08/02	1	68.80	0	0.00	68.60	1	510	0.20%
2021/07/30	6	69.90	0	0.00	69.20	6	509	1.18%
2021/07/28	6	67.90	0	0.00	69.70	6	513	1.17%
2021/07/27	2	70.65	0	0.00	70.30	2	524	0.38%
2021/07/22	0	0.00	1	70.00	70.10	-1	539	-0.19%
2021/07/21	0	0.00	1	71.10	71.10	-1	536	-0.19%
2021/07/19	1	77.80	0	0.00	77.10	1	536	0.19%
2021/07/14	0	0.00	1	76.20	76.20	-1	546	-0.18%
2021/07/13	1	76.80	0	0.00	75.60	1	551	0.18%
2021/07/08	2	77.05	0	0.00	76.30	2	575	0.35%
2021/07/07	1	78.00	0	0.00	78.20	1	595	0.17%
2021/07/05	0	0.00	1	77.90	78.20	-1	645	-0.15%
2021/06/29	1	75.70	0	0.00	76.10	1	875	0.11%
2021/06/28	1	77.30	0	0.00	78.00	1	999	0.10%
2021/06/22	1	73.60	0	0.00	73.70	1	1,009	0.10%
2021/06/21	1	73.10	0	0.00	72.30	1	1,009	0.10%
2021/06/17	1	74.30	0	0.00	76.00	1	1,010	0.10%
2021/06/10	4	75.13	3	76.03	75.20	1	1,074	0.09%
2021/06/08	8	77.93	1	78.60	77.30	7	1,118	0.63%
2021/06/07	1	77.10	2	78.75	79.40	-1	1,146	-0.09%
2021/06/04	4	74.93	0	0.00	75.00	4	1,128	0.35%
2021/06/03	2	75.65	0	0.00	76.00	2	1,135	0.18%
2021/06/02	1	74.90	7	76.11	75.00	-6	1,136	-0.53%
2021/05/31	0	0.00	2	73.50	74.00	-2	1,123	-0.18%
2021/05/28	2	72.30	3	72.20	72.60	-1	1,129	-0.09%
2021/05/27	3	70.70	2	71.85	71.90	1	1,138	0.09%
2021/05/26	9	70.43	0	0.00	72.00	9	1,147	0.78%
2021/05/20	2	65.95	0	0.00	64.90	2	1,226	0.16%
2021/05/19	0	0.00	4	67.50	67.20	-4	1,230	-0.33%
2021/05/17	13	61.38	17	63.12	62.60	-4	1,226	-0.33%
2021/05/14	0	0.00	3	68.27	66.60	-3	1,218	-0.25%
2021/05/13	2	63.75	1	66.60	66.80	1	1,216	0.08%
2021/05/12	6	63.55	0	0.00	63.10	6	1,209	0.50%
2021/05/11	6	70.07	0	0.00	69.90	6	1,183	0.51%
2021/05/10	2	75.75	0	0.00	75.40	2	1,175	0.17%
2021/05/05	1	73.40	0	0.00	75.50	1	1,182	0.08%
2021/05/04	7	75.26	0	0.00	74.60	7	1,185	0.59%
2021/05/03	6	77.92	0	0.00	77.50	6	1,172	0.51%
2021/04/29	4	79.78	0	0.00	79.40	4	1,165	0.34%
2021/04/27	5	80.66	0	0.00	80.70	5	1,177	0.42%
2021/04/26	5	80.60	0	0.00	80.30	5	1,184	0.42%
2021/04/22	0	0.00	1	80.70	80.00	-1	1,192	-0.08%
2021/04/14	1	80.50	0	0.00	80.10	1	1,289	0.08%
2021/04/13	0	0.00	8	83.29	82.00	-8	1,353	-0.59%
2021/04/12	3	86.40	2	86.30	85.20	1	1,371	0.07%
2021/04/09	7	89.03	0	0.00	86.80	7	1,352	0.52%
2021/04/08	0	0.00	1	88.00	90.70	-1	1,305	-0.08%
2021/04/07	0	0.00	3	87.73	87.40	-3	1,251	-0.24%
2021/04/06	1	86.50	4	86.65	86.50	-3	1,228	-0.24%
2021/04/01	14	86.43	5	87.04	87.30	9	1,202	0.75%
2021/03/31	3	82.63	18	83.64	86.60	-15	1,067	-1.41%
2021/03/30	1	78.90	1	78.50	78.80	0	938	0.00%
2021/03/23	2	76.65	0	0.00	76.80	2	909	0.22%
2021/03/19	1	78.30	0	0.00	78.00	1	903	0.11%
2021/03/16	1	78.70	0	0.00	79.30	1	879	0.11%
2021/03/12	2	77.70	0	0.00	77.60	2	881	0.23%
2021/03/11	0	0.00	6	79.30	79.90	-6	841	-0.71%
2021/03/09	0	0.00	2	75.85	76.30	-2	792	-0.25%
2021/03/05	1	73.70	0	0.00	74.10	1	787	0.13%
2021/03/04	1	73.70	0	0.00	73.70	1	789	0.13%
2021/03/02	1	74.70	0	0.00	74.60	1	777	0.13%
2021/02/26	1	75.20	0	0.00	75.90	1	768	0.13%
2021/02/25	1	78.10	3	77.17	76.90	-2	757	-0.26%
2021/02/24	1	76.30	0	0.00	76.20	1	724	0.14%
2021/02/17	1	71.10	0	0.00	71.30	1	687	0.15%
2021/02/02	1	70.60	0	0.00	71.00	1	701	0.14%
2021/01/28	1	70.70	0	0.00	70.20	1	699	0.14%
2021/01/26	2	71.60	0	0.00	71.90	2	709	0.28%
2021/01/21	3	71.73	0	0.00	71.40	3	703	0.43%
2021/01/20	2	71.20	0	0.00	70.30	2	693	0.29%
2021/01/19	2	73.10	0	0.00	72.30	2	684	0.29%
2021/01/18	2	75.00	0	0.00	74.30	2	678	0.29%
2021/01/15	2	76.10	0	0.00	76.20	2	673	0.30%
2021/01/12	0	0.00	16	78.11	76.10	-16	650	-2.46%
2021/01/11	5	79.00	0	0.00	79.70	5	636	0.79%
2021/01/07	0	0.00	9	79.48	79.80	-9	591	-1.52%
2021/01/06	17	79.04	7	78.30	77.80	10	551	1.81%
2021/01/05	14	76.05	4	72.60	77.50	10	470	2.13%
2020/12/31	0	0.00	2	70.50	70.50	-2	424	-0.47%
2020/12/30	0	0.00	1	70.20	70.60	-1	433	-0.23%
2020/12/29	2	71.35	0	0.00	70.20	2	444	0.45%
2020/12/28	0	0.00	1	69.90	69.90	-1	440	-0.23%
2020/12/24	0	0.00	1	70.40	70.20	-1	442	-0.23%
2020/12/15	1	69.40	0	0.00	69.30	1	530	0.19%
2020/12/11	1	72.10	0	0.00	72.00	1	603	0.17%
2020/12/10	2	71.75	0	0.00	73.00	2	626	0.32%
2020/12/09	1	72.30	3	72.50	72.80	-2	781	-0.26%
2020/11/18	1	68.80	0	0.00	68.80	1	1,018	0.10%
2020/11/16	1	69.50	5	69.50	68.80	-4	1,021	-0.39%
2020/11/09	0	0.00	2	68.95	69.00	-2	1,005	-0.20%
2020/10/27	0	0.00	1	68.20	68.10	-1	1,013	-0.10%
2020/10/21	1	68.90	0	0.00	69.70	1	1,015	0.10%
2020/10/20	0	0.00	10	67.40	67.40	-10	1,005	-0.99%
2020/10/19	10	67.80	0	0.00	67.80	10	1,008	0.99%
2020/10/15	0	0.00	7	66.80	66.80	-7	1,011	-0.69%
2020/10/12	1	66.60	0	0.00	66.40	1	1,052	0.10%
2020/09/28	0	0.00	2	67.20	67.40	-2	1,226	-0.16%
2020/09/24	4	66.65	0	0.00	66.10	4	1,220	0.33%
2020/09/23	1	69.40	0	0.00	69.80	1	1,200	0.08%
2020/09/22	0	0.00	1	70.70	69.60	-1	1,194	-0.08%
2020/09/21	1	69.60	3	71.47	70.10	-2	1,180	-0.17%
2020/09/18	3	71.90	21	72.57	72.80	-18	1,157	-1.55%
2020/09/17	10	74.38	0	0.00	73.00	10	1,141	0.88%
2020/09/16	20	76.58	3	75.03	75.50	17	1,114	1.53%
2020/09/15	0	0.00	10	74.70	75.50	-10	1,064	-0.94%
2020/09/14	15	75.57	50	78.37	75.70	-35	1,034	-3.38%
2020/09/11	4	69.10	15	70.48	71.50	-11	866	-1.27%
2020/09/10	0	0.00	3	69.60	71.10	-3	797	-0.38%
2020/09/09	0	0.00	1	66.70	66.50	-1	733	-0.14%
2020/09/08	6	67.23	4	68.13	66.30	2	730	0.27%
2020/09/07	0	0.00	1	64.30	65.50	-1	709	-0.14%
2020/09/04	2	64.20	0	0.00	64.80	2	706	0.28%
2020/09/02	1	66.00	0	0.00	66.40	1	697	0.14%
2020/09/01	2	66.65	0	0.00	66.30	2	699	0.29%
2020/08/31	1	66.70	3	67.77	68.00	-2	689	-0.29%
2020/08/28	2	67.70	2	67.70	66.90	0	670	0.00%
2020/08/27	2	66.35	4	66.88	66.90	-2	660	-0.30%
2020/08/26	3	66.47	3	65.80	65.70	0	629	0.00%
2020/08/25	7	65.80	2	66.05	66.10	5	612	0.82%
2020/08/24	0	0.00	5	62.90	62.90	-5	581	-0.86%
2020/08/21	1	61.50	1	63.10	62.40	0	586	0.00%
2020/08/20	2	62.70	0	0.00	62.00	2	584	0.34%
2020/08/19	4	64.58	0	0.00	64.80	4	578	0.69%
2020/08/18	1	63.70	1	64.00	64.00	0	571	0.00%
2020/08/17	1	62.50	0	0.00	62.50	1	570	0.18%
2020/08/12	1	62.40	0	0.00	62.20	1	572	0.17%
2020/08/11	0	0.00	2	64.30	63.20	-2	573	-0.35%
2020/08/10	0	0.00	1	65.10	65.10	-1	574	-0.17%
2020/08/07	2	65.55	0	0.00	65.80	2	583	0.34%
2020/08/06	2	65.35	1	64.80	65.30	1	575	0.17%
2020/07/30	1	61.40	0	0.00	61.50	1	629	0.16%
2020/07/28	1	60.50	0	0.00	59.50	1	643	0.16%
2020/07/24	0	0.00	7	64.00	63.30	-7	655	-1.07%
2020/07/23	1	65.00	10	64.65	64.60	-9	657	-1.37%
2020/07/22	0	0.00	3	64.80	64.80	-3	659	-0.46%
2020/07/21	1	64.80	0	0.00	65.00	1	657	0.15%
2020/07/20	2	67.00	0	0.00	67.00	2	657	0.30%
2020/07/17	4	68.50	0	0.00	68.00	4	647	0.62%
2020/07/16	7	68.41	0	0.00	68.40	7	642	1.09%
2020/07/15	18	71.21	10	70.80	69.60	8	624	1.28%
2020/07/14	7	69.37	5	68.58	68.80	2	538	0.37%
2020/06/29	0	0.00	1	61.90	61.70	-1	522	-0.19%
2020/06/15	1	61.60	0	0.00	61.20	1	638	0.16%
2020/06/12	2	61.00	0	0.00	61.50	2	651	0.31%
2020/06/11	1	62.90	0	0.00	62.60	1	661	0.15%
2020/06/10	1	63.80	0	0.00	63.80	1	672	0.15%
2020/06/09	0	0.00	4	64.20	64.30	-4	695	-0.57%
2020/06/08	0	0.00	3	65.73	65.20	-3	732	-0.41%
2020/06/04	1	65.70	0	0.00	65.80	1	769	0.13%
2020/06/03	1	65.90	0	0.00	65.50	1	818	0.12%
2020/05/29	0	0.00	1	63.30	63.30	-1	916	-0.11%
2020/05/18	3	62.63	0	0.00	61.80	3	1,099	0.27%
2020/05/14	4	65.23	0	0.00	64.10	4	1,117	0.36%
2020/05/11	0	0.00	1	67.70	67.50	-1	1,153	-0.09%
2020/05/08	4	67.50	3	67.20	66.60	1	1,172	0.09%
2020/05/07	8	66.99	7	67.23	67.10	1	1,173	0.09%
2020/05/06	1	70.70	1	70.80	70.80	0	1,177	0.00%
2020/04/28	0	0.00	3	69.00	69.40	-3	1,253	-0.24%
2020/04/27	0	0.00	2	68.65	69.00	-2	1,273	-0.16%
2020/04/23	0	0.00	2	68.40	68.30	-2	1,324	-0.15%
2020/04/22	1	66.20	0	0.00	66.40	1	1,381	0.07%
2020/04/21	5	67.00	2	65.95	65.90	3	1,399	0.21%
2020/04/20	4	68.45	1	68.70	68.70	3	1,411	0.21%
2020/04/17	6	69.58	2	71.10	68.90	4	1,460	0.27%
2020/04/14	1	68.80	0	0.00	68.50	1	1,501	0.07%
2020/04/13	1	66.10	1	67.70	67.00	0	1,532	0.00%
2020/04/10	2	66.10	2	67.20	67.40	0	1,551	0.00%
2020/04/09	3	67.43	0	0.00	66.30	3	1,600	0.19%
2020/04/08	5	66.90	1	65.60	68.20	4	1,673	0.24%
2020/04/07	1	62.80	2	63.50	64.10	-1	1,841	-0.05%
2020/04/06	1	60.20	1	61.10	61.20	0	1,925	0.00%
2020/04/01	0	0.00	2	60.90	61.00	-2	1,927	-0.10%
2020/03/31	5	60.40	1	61.40	60.20	4	1,943	0.21%
2020/03/30	2	59.40	0	0.00	60.40	2	1,948	0.10%
2020/03/27	1	61.50	0	0.00	61.30	1	1,950	0.05%
2020/03/26	0	0.00	1	61.60	61.80	-1	1,970	-0.05%
2020/03/24	1	57.70	2	57.70	57.60	-1	1,944	-0.05%
2020/03/23	1	55.30	0	0.00	54.80	1	1,936	0.05%
2020/03/20	1	58.50	0	0.00	58.30	1	1,933	0.05%
2020/03/19	1	56.00	0	0.00	55.40	1	1,920	0.05%
2020/03/18	1	61.50	2	63.60	61.50	-1	1,905	-0.05%
2020/03/16	1	68.70	0	0.00	67.00	1	1,913	0.05%
2020/03/13	1	66.70	4	67.00	70.00	-3	1,901	-0.16%
2020/03/12	3	72.87	1	70.40	71.40	2	1,885	0.11%
2020/03/11	2	77.95	0	0.00	76.90	2	1,848	0.11%
2020/03/10	2	78.25	1	78.80	79.30	1	1,836	0.05%
2020/03/09	4	79.15	2	79.35	78.60	2	1,808	0.11%
2020/03/06	1	84.80	0	0.00	84.50	1	1,763	0.06%
2020/03/05	0	0.00	2	86.95	87.90	-2	1,743	-0.11%
2020/03/03	0	0.00	1	85.00	83.00	-1	1,706	-0.06%
2020/03/02	2	81.50	2	82.60	81.60	0	1,704	0.00%
2020/02/27	5	84.32	4	84.60	83.10	1	1,700	0.06%
2020/02/25	1	83.00	1	83.70	82.80	0	1,678	0.00%
2020/02/24	3	82.57	1	83.60	82.10	2	1,678	0.12%
2020/02/21	2	85.65	4	85.88	85.60	-2	1,672	-0.12%
2020/02/20	0	0.00	2	84.50	84.40	-2	1,661	-0.12%
2020/02/17	1	85.00	2	84.20	84.10	-1	1,730	-0.06%
2020/02/13	0	0.00	2	84.60	83.60	-2	1,818	-0.11%
2020/02/12	6	84.75	2	84.30	84.40	4	1,860	0.21%
2020/02/11	3	83.90	3	83.60	84.20	0	1,930	0.00%
2020/02/10	1	81.50	1	81.70	81.00	0	1,999	0.00%
2020/02/07	2	83.10	0	0.00	81.30	2	2,001	0.10%
2020/02/04	3	79.90	2	79.20	80.00	1	1,963	0.05%
2020/02/03	4	75.60	3	76.60	77.40	1	1,962	0.05%
2020/01/31	4	80.70	1	80.70	80.60	3	1,933	0.16%
2020/01/30	0	0.00	2	82.25	81.90	-2	1,904	-0.10%
2020/01/20	7	91.56	1	92.10	90.90	6	1,878	0.32%
2020/01/17	7	93.09	0	0.00	94.00	7	1,847	0.38%
2020/01/16	2	94.55	8	94.90	93.80	-6	1,829	-0.33%
2020/01/14	1	90.80	0	0.00	91.10	1	1,762	0.06%
2020/01/13	3	92.30	1	90.50	92.10	2	1,738	0.12%
2020/01/10	6	88.78	0	0.00	89.00	6	1,686	0.36%
2020/01/07	0	0.00	1	93.20	91.00	-1	1,618	-0.06%
2020/01/06	1	95.00	11	95.00	94.40	-10	1,574	-0.64%
2020/01/03	4	97.73	5	97.84	96.70	-1	1,555	-0.06%
2020/01/02	5	97.28	10	97.33	100.00	-5	1,502	-0.33%
2019/12/31	13	97.05	6	96.50	95.30	7	1,410	0.50%
2019/12/30	3	88.33	0	0.00	92.40	3	1,223	0.25%
2019/12/27	1	84.10	0	0.00	84.00	1	1,125	0.09%
2019/12/23	0	0.00	11	84.54	82.80	-11	1,079	-1.02%
2019/12/20	0	0.00	1	82.10	82.30	-1	1,040	-0.10%
2019/12/18	0	0.00	10	81.40	81.10	-10	1,030	-0.97%
2019/12/16	10	81.50	0	0.00	81.10	10	1,036	0.96%
2019/12/13	0	0.00	19	82.61	81.60	-19	1,034	-1.84%
2019/12/11	0	0.00	2	79.60	82.20	-2	1,021	-0.20%
2019/12/09	0	0.00	1	79.30	79.00	-1	1,001	-0.10%
2019/12/04	10	79.10	0	0.00	78.40	10	1,034	0.97%
2019/12/02	0	0.00	31	78.04	77.50	-31	1,034	-3.00%
2019/11/28	0	0.00	1	82.20	82.20	-1	1,013	-0.10%
2019/11/27	0	0.00	1	83.70	83.70	-1	1,004	-0.10%
2019/11/26	12	81.98	0	0.00	83.90	12	986	1.22%
2019/11/25	0	0.00	6.6	81.20	81.30	-6.6	993	-0.66%
2019/11/22	1	81.70	1	81.30	81.30	0	1,023	0.00%
2019/11/21	1	81.70	0	0.00	81.70	1	1,001	0.10%
2019/11/20	0	0.00	1	80.40	80.40	-1	997	-0.10%
2019/11/15	2	82.60	4	83.48	81.40	-2	967	-0.21%
2019/11/14	0	0.00	1	80.00	80.60	-1	928	-0.11%
2019/11/12	0	0.00	26	80.04	80.80	-26	868	-2.99%
2019/11/11	1	79.00	3	78.50	78.30	-2	803	-0.25%
2019/11/08	17	75.96	5	78.28	78.30	12	743	1.61%
2019/11/07	3	76.33	2	77.10	73.60	1	661	0.15%
2019/11/05	10	73.40	0	0.00	73.60	10	543	1.84%
2019/11/01	0	0.00	2	72.30	71.90	-2	522	-0.38%
2019/10/07	2	68.70	0	0.00	68.60	2	609	0.33%
2019/09/19	0	0.00	1	70.60	70.00	-1	637	-0.16%
2019/09/12	1	69.10	0	0.00	69.10	1	619	0.16%
2019/09/06	0	0.00	1	72.90	73.00	-1	614	-0.16%
2019/08/30	0	0.00	4	72.23	71.90	-4	577	-0.69%
2019/08/29	0	0.00	1	71.90	71.70	-1	572	-0.17%
2019/08/26	0	0.00	1	70.70	70.00	-1	500	-0.20%
2019/08/23	0	0.00	1	71.00	71.50	-1	494	-0.20%
2019/08/21	0	0.00	3	70.70	70.50	-3	479	-0.63%
2019/08/20	0	0.00	1	70.50	70.40	-1	477	-0.21%
2019/08/19	3	68.80	23	69.43	70.00	-20	464	-4.31%
2019/08/16	0	0.00	2	67.40	67.30	-2	444	-0.45%
2019/08/14	20	67.68	0	0.00	67.40	20	440	4.54%
2019/08/13	0	0.00	20	66.69	66.80	-20	439	-4.55%
2019/08/12	20	67.90	0	0.00	67.60	20	442	4.52%
2019/07/30	0	0.00	3	68.60	67.80	-3	479	-0.63%
2019/07/29	4	69.58	0	0.00	69.30	4	476	0.84%
2019/07/25	20	70.27	12	70.10	70.00	8	460	1.74%
2019/07/24	1	72.70	8	72.83	73.70	-7	426	-1.64%
2019/07/23	0	0.00	1	71.70	71.70	-1	395	-0.25%
2019/07/22	0	0.00	5	71.56	71.60	-5	390	-1.28%
2019/07/17	0	0.00	1	71.10	71.20	-1	385	-0.26%
2019/07/16	0	0.00	3	71.30	71.30	-3	392	-0.76%
2019/07/15	0	0.00	1	71.50	71.60	-1	394	-0.25%
2019/07/08	1	70.10	0	0.00	69.60	1	415	0.24%
2019/07/01	1	67.60	0	0.00	67.80	1	459	0.22%
2019/06/27	0	0.00	3	66.80	66.60	-3	467	-0.64%
2019/06/10	0	0.00	0	66.00	63.20	0	666	0.00%
2019/06/06	1	63.00	0	0.00	62.80	1	685	0.15%
2019/05/15	3	66.40	1	66.30	66.80	2	1,205	0.17%
2019/05/13	3	65.77	1	64.60	64.60	2	1,250	0.16%
2019/05/10	1	67.40	0	0.00	67.70	1	1,262	0.08%
2019/05/09	5	69.20	0	0.00	68.80	5	1,279	0.39%
2019/05/08	3	70.93	6	70.87	70.60	-3	1,314	-0.23%
2019/04/29	0	0.00	6	67.02	66.70	-6	1,397	-0.43%
2019/04/24	0	0.00	4	70.05	70.10	-4	1,441	-0.28%
2019/04/22	0	0.00	1	70.40	70.20	-1	1,507	-0.07%
2019/04/19	0	0.00	1	69.60	69.70	-1	1,524	-0.07%
2019/04/18	1	70.00	1	71.90	69.20	0	1,579	0.00%
2019/04/17	0	0.00	1	72.00	71.80	-1	1,626	-0.06%
2019/04/15	0	0.00	2	71.10	71.20	-2	1,672	-0.12%
2019/04/11	1	72.30	0	0.00	71.80	1	1,716	0.06%
2019/04/10	1	70.90	0	0.00	70.70	1	1,703	0.06%
2019/04/09	1	72.00	0	0.00	72.00	1	1,732	0.06%
2019/04/01	1	71.30	0	0.00	70.60	1	1,793	0.06%
2019/03/28	1	71.00	2	70.60	70.90	-1	1,790	-0.06%
2019/03/26	1	70.90	2	70.50	70.20	-1	1,742	-0.06%
2019/03/25	1	69.80	0	0.00	70.40	1	1,737	0.06%
2019/03/22	0	0.00	2	74.00	72.40	-2	1,722	-0.12%
2019/03/21	2	73.25	0	0.00	73.30	2	1,709	0.12%
2019/03/20	2	71.50	0	0.00	71.10	2	1,703	0.12%
2019/03/19	4	72.85	0	0.00	72.50	4	1,685	0.24%
2019/03/11	3	72.20	0	0.00	72.70	3	1,613	0.19%
2019/03/08	1	72.70	3	73.00	73.00	-2	1,609	-0.12%
2019/03/07	14	72.01	1	70.90	71.50	13	1,578	0.82%
2019/03/06	9	74.99	7	74.27	74.10	2	1,542	0.13%
2019/03/05	1	75.80	1	76.50	77.30	0	1,516	0.00%
2019/03/04	9	77.60	10	78.57	76.60	-1	1,497	-0.07%
2019/02/26	5	74.52	1	74.20	74.50	4	1,385	0.29%
2019/02/25	1	76.20	1	76.00	74.40	0	1,366	0.00%
2019/02/22	1	74.50	3	74.40	73.50	-2	1,330	-0.15%
2019/02/21	1	72.80	0	0.00	73.20	1	1,299	0.08%
2019/02/19	6	74.23	21	72.88	72.30	-15	1,248	-1.20%
2019/02/18	0	70.00	0	0.00	70.00	0	1,148	0.00%
2019/02/15	10	67.90	2	67.65	67.30	8	1,129	0.71%
2019/02/14	0	0.00	10	68.80	69.30	-10	1,118	-0.89%
2019/02/13	2	69.45	16	68.78	68.60	-14	1,112	-1.26%
2019/02/12	10	68.00	0	0.00	67.80	10	1,077	0.93%
2019/02/11	10	67.90	0	0.00	68.20	10	1,064	0.94%
2019/01/30	0	0.00	12	66.94	66.50	-12	1,040	-1.15%
2019/01/29	8	67.01	11	67.57	66.00	-3	1,015	-0.30%
2019/01/25	0	0.00	12	63.73	63.30	-12	925	-1.30%
2019/01/24	10	62.80	10	63.10	63.10	0	913	0.00%
2019/01/21	0	0.00	12	64.36	64.20	-12	868	-1.38%
2019/01/16	10	64.10	2	63.95	64.80	8	796	1.00%
2019/01/15	11	65.25	0	0.00	64.80	11	775	1.42%
2019/01/14	0	0.00	5	62.08	64.00	-5	720	-0.69%
2019/01/11	0	0.00	1	63.10	62.50	-1	701	-0.14%
2019/01/10	15	61.35	17	62.28	62.90	-2	674	-0.30%
2019/01/09	12	61.47	9	61.03	60.50	3	613	0.49%
2019/01/08	5	59.42	3	59.77	60.20	2	553	0.36%
2019/01/04	3	55.40	2	55.60	56.40	1	493	0.20%
2019/01/03	5	60.00	3	59.07	56.50	2	483	0.41%
2019/01/02	0	0.00	5	59.10	59.20	-5	439	-1.14%
2018/12/28	8	59.30	3	58.50	58.60	5	426	1.17%
2018/12/27	9	58.32	6	57.45	58.90	3	390	0.77%
2018/12/26	0	0.00	11	56.66	54.00	-11	328	-3.35%
2018/12/25	0	0.00	7	56.94	56.20	-7	311	-2.24%
2018/12/19	10	53.99	0	0.00	53.70	10	265	3.77%
2018/12/18	0	0.00	1	53.30	53.30	-1	261	-0.38%
2018/12/17	0	0.00	15	54.82	54.40	-15	255	-5.88%
2018/12/13	15	53.58	1	54.80	54.70	14	240	5.82%
2018/12/12	0	0.00	10	53.40	53.30	-10	218	-4.59%
2018/12/11	0	0.00	1	53.40	53.10	-1	213	-0.47%
2018/12/10	1	52.60	0	0.00	52.40	1	204	0.49%
2018/12/06	0	0.00	15	50.84	50.20	-15	186	-8.04%
2018/12/05	0	0.00	9	51.30	51.60	-9	181	-4.96%
2018/12/04	5	52.80	0	0.00	51.90	5	182	2.74%
2018/12/03	10	51.80	2	51.50	51.90	8	181	4.41%
2018/11/29	0	0.00	10	51.20	50.80	-10	171	-5.84%
2018/11/28	10	49.87	1	51.10	51.30	9	165	5.43%
2018/11/27	10	49.43	0	0.00	49.50	10	154	6.48%
2018/11/26	0	0.00	12	49.10	49.25	-12	154	-7.78%
2018/11/20	0	0.00	13	49.75	49.55	-13	154	-8.44%
2018/11/14	3	48.75	0	0.00	48.70	3	150	1.99%
2018/11/13	24	47.90	0	0.00	48.70	24	149	16.02%
2018/11/12	4	47.90	0	0.00	48.15	4	147	2.71%
2018/11/08	0	0.00	3	46.35	46.25	-3	143	-2.09%
2018/11/01	3	44.00	0	0.00	44.30	3	197	1.52%
2018/10/22	0	0.00	2	43.65	43.35	-2	346	-0.58%
2018/10/16	3	42.70	0	0.00	42.50	3	365	0.82%
2018/10/15	1	42.70	0	0.00	42.20	1	365	0.27%
2018/10/02	0	0.00	1	47.50	47.35	-1	359	-0.28%
2018/09/05	1	49.80	0	0.00	49.80	1	365	0.27%
2018/08/22	0	0.00	2	49.55	50.00	-2	379	-0.53%
2018/08/20	0	0.00	5	49.80	49.85	-5	378	-1.32%
2018/08/10	3	52.57	0	0.00	52.20	3	349	0.86%
2018/08/09	2	52.30	2	52.40	51.90	0	341	0.00%
2018/08/08	6	54.13	9	53.58	52.80	-3	330	-0.91%
2018/08/03	1	54.10	1	54.20	53.40	0	293	0.00%
2018/08/02	9	53.34	6	53.32	54.10	3	282	1.06%
2018/08/01	8	53.55	1	50.70	54.30	7	257	2.72%
2018/07/31	0	0.00	1	50.40	49.80	-1	177	-0.56%
2018/07/30	1	48.00	0	0.00	48.00	1	162	0.61%
2018/07/26	2	47.30	3	48.40	47.90	-1	159	-0.63%
2018/07/23	0	0.00	2	49.60	49.65	-2	140	-1.42%
2018/07/18	5	50.44	0	0.00	51.00	5	138	3.61%
2018/07/13	1	49.50	0	0.00	49.40	1	131	0.76%
2018/06/12	0	0.00	1	50.80	50.70	-1	169	-0.59%
2018/06/08	14	51.81	11	51.48	51.50	3	212	1.41%
2018/06/04	3	48.85	0	0.00	48.80	3	270	1.11%
2018/05/31	1	48.00	0	0.00	48.15	1	270	0.37%
2018/05/07	0	0.00	1	47.00	46.70	-1	293	-0.34%
2018/04/19	1	49.65	0	0.00	50.00	1	297	0.34%
2018/04/11	0	0.00	2	51.70	50.80	-2	298	-0.67%
2018/03/27	0	0.00	2	53.80	53.70	-2	284	-0.70%
2018/03/23	0	0.00	5	51.94	52.30	-5	278	-1.79%
2018/03/16	1	54.40	0	0.00	54.20	1	261	0.38%
2018/03/14	15	53.93	12	54.83	53.60	3	249	1.20%
2018/03/12	7	52.19	6	52.92	51.90	1	212	0.47%
2018/03/09	0	0.00	7	53.26	52.70	-7	199	-3.51%
2018/02/23	1	48.00	0	0.00	48.30	1	152	0.65%
2018/02/12	1	46.20	0	0.00	46.10	1	154	0.65%
2018/02/06	1	47.65	2	48.80	46.85	-1	156	-0.64%
2018/01/18	2	51.00	0	0.00	50.50	2	172	1.16%
2018/01/16	0	0.00	1	50.70	50.70	-1	179	-0.56%
2018/01/12	2	50.60	0	0.00	50.30	2	180	1.11%
2018/01/09	0	0.00	2	50.75	50.80	-2	184	-1.09%
2018/01/05	0	0.00	2	52.50	52.40	-2	181	-1.10%
2018/01/03	1	52.20	0	0.00	52.00	1	182	0.55%