碩禾 (3691)-元大-成功券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	147.00	143.00	-1	1,336	-0.07%
2024/05/15	2	144.50	2	150.50	142.50	0	1,320	0.00%
2024/05/14	6.1	153.55	5	153.50	153.00	1.1	1,274	0.08%
2024/05/13	1	160.00	0.2	169.25	161.50	0.8	1,243	0.06%
2024/05/10	0	0.00	2	173.00	176.50	-2	1,156	-0.17%
2024/05/09	2	163.50	5	164.40	160.50	-3	1,126	-0.27%
2024/05/08	0	0.00	1	159.00	163.50	-1	1,109	-0.09%
2024/05/07	1	161.00	1	158.50	161.00	0	1,104	0.00%
2024/05/06	3	162.83	2	163.75	160.00	1	1,095	0.09%
2024/05/03	3.1	162.02	6	160.92	163.50	-2.9	1,075	-0.27%
2024/05/02	5	156.50	1	156.00	154.50	4	1,048	0.38%
2024/04/30	5.1	157.01	3	156.33	158.00	2.1	1,038	0.20%
2024/04/26	1	144.50	1	143.50	144.00	0	1,012	0.00%
2024/04/19	6	147.17	5.2	147.00	147.00	0.9	975	0.09%
2024/04/18	0	0.00	1	160.50	150.00	-1	957	-0.10%
2024/04/17	3	153.50	1	151.00	154.00	2	931	0.21%
2024/04/16	1	149.50	2	151.75	153.50	-1	900	-0.11%
2024/04/15	1	159.00	1.3	154.77	156.00	-0.3	871	-0.03%
2024/04/12	1	146.50	5	148.80	152.50	-4	819	-0.49%
2024/04/11	2	135.25	5	139.50	141.50	-3	761	-0.39%
2024/04/10	1.1	132.43	3	128.83	130.00	-2	697	-0.28%
2024/04/09	2	121.50	9	123.39	126.50	-7	655	-1.07%
2024/04/08	0	0.00	7	119.93	118.50	-7	628	-1.11%
2024/04/03	0	0.00	2	111.50	114.50	-2	616	-0.32%
2024/04/02	0	0.00	7	114.36	115.50	-7	613	-1.14%
2024/04/01	4	115.75	2	113.50	113.50	2	616	0.32%
2024/03/29	3	119.50	0	0.00	117.50	3	609	0.49%
2024/03/28	0	0.00	3	122.83	123.50	-3	600	-0.50%
2024/03/27	2	118.00	1	118.50	119.50	1	586	0.17%
2024/03/26	0	0.00	2	120.50	120.00	-2	581	-0.34%
2024/03/25	0	0.00	3	118.33	119.50	-3	575	-0.52%
2024/03/22	1	115.00	0	0.00	115.50	1	565	0.18%
2024/03/21	2	117.25	3	117.17	116.00	-1	559	-0.18%
2024/03/20	1	113.50	0	0.00	112.50	1	542	0.18%
2024/03/19	0	0.00	1	115.00	113.50	-1	539	-0.19%
2024/03/18	3	114.00	0	0.00	115.50	3	533	0.56%
2024/03/15	0	0.00	1	115.00	116.00	-1	520	-0.19%
2024/03/14	1	116.50	0	0.00	116.00	1	508	0.20%
2024/03/13	3	119.00	0	0.00	118.50	3	502	0.60%
2024/03/12	2.1	118.57	9	122.50	117.50	-6.9	477	-1.44%
2024/03/11	1	119.00	12.1	117.75	119.00	-11.1	434	-2.55%
2024/03/08	2	108.00	0	0.00	109.50	2	405	0.49%
2024/03/07	0	0.00	1	112.50	110.50	-1	397	-0.25%
2024/03/06	1	111.50	1	110.00	113.00	0	393	0.00%
2024/03/05	2	112.00	1	117.00	112.00	1	386	0.26%
2024/03/01	0	0.00	0	114.50	115.00	0	361	0.00%
2024/02/29	0	0.00	8	114.56	115.50	-8	355	-2.26%
2024/02/27	0	0.00	1	110.50	111.00	-1	337	-0.30%
2024/02/26	0	0.00	8	109.63	109.00	-8	333	-2.40%
2024/02/23	0.1	106.00	3	106.50	107.00	-2.9	320	-0.90%
2024/02/22	0	0.00	1	105.00	104.50	-1	311	-0.32%
2024/02/21	0	0.00	2	106.00	105.50	-2	309	-0.65%
2024/02/19	1.2	106.37	4.5	105.44	103.00	-3.4	299	-1.12%
2024/02/16	1	101.51	1	101.00	102.50	0	294	0.00%
2024/02/15	0	0.00	7	103.28	104.00	-7	290	-2.42%
2024/02/05	1	98.10	0	0.00	99.30	1	281	0.36%
2024/02/01	1	98.70	0	0.00	97.80	1	277	0.36%
2024/01/31	0	101.00	1	101.00	100.00	-1	272	-0.37%
2024/01/30	0	99.50	0	0.00	99.20	0	267	0.00%
2024/01/29	0	0.00	2	100.50	100.50	-2	265	-0.75%
2024/01/26	2	98.10	0	0.00	97.30	2	263	0.76%
2024/01/25	1	99.60	0	0.00	98.50	1	259	0.39%
2024/01/24	0	0.00	1	102.49	101.00	-1	252	-0.40%
2024/01/23	1.1	99.90	6	100.25	100.00	-5	242	-2.04%
2024/01/22	0	0.00	1	98.00	97.50	-1	235	-0.42%
2024/01/19	0	0.00	1	94.80	95.40	-1	225	-0.44%
2024/01/18	0	0.00	1	92.00	93.70	-1	221	-0.45%
2024/01/17	1	92.10	1	92.00	92.00	0	217	0.00%
2024/01/15	4	95.50	7	96.41	96.10	-3	205	-1.46%
2024/01/12	0.4	92.89	1	92.00	91.60	-0.6	191	-0.29%
2024/01/11	0	0.00	3	94.83	92.80	-3	191	-1.56%
2024/01/09	0	0.00	1	92.90	92.70	-1	175	-0.57%
2024/01/04	1	88.90	0	0.00	88.20	1	166	0.60%
2024/01/03	1	91.40	0	0.00	90.70	1	163	0.61%
2023/12/27	0	0.00	1	91.60	92.40	-1	152	-0.66%
2023/12/25	0	0.00	1	88.80	88.60	-1	141	-0.71%
2023/12/20	0	0.00	1	87.90	87.10	-1	140	-0.71%
2023/12/19	1	85.80	0	0.00	85.50	1	136	0.73%
2023/12/18	0.1	87.38	0	0.00	87.30	0.1	137	0.07%
2023/12/12	2	86.35	0	0.00	86.00	2	156	1.28%
2023/12/11	1	86.30	0.7	86.20	85.90	0.3	157	0.19%
2023/12/08	0	0.00	1	87.20	87.60	-1	157	-0.64%
2023/11/28	0	0.00	1	85.20	85.20	-1	164	-0.61%
2023/11/27	0.1	84.60	0	0.00	84.00	0.1	166	0.06%
2023/11/22	0	0.00	1	84.50	84.70	-1	161	-0.62%
2023/11/21	0.2	84.27	0	0.00	83.70	0.2	161	0.12%
2023/11/20	0	0.00	1	85.00	84.40	-1	161	-0.62%
2023/11/17	0	0.00	1	84.30	84.40	-1	161	-0.62%
2023/11/15	0.1	83.80	1	84.10	83.70	-0.9	159	-0.56%
2023/11/09	2	80.60	0	0.00	80.30	2	161	1.24%
2023/11/08	0	0.00	1	82.40	82.90	-1	167	-0.60%
2023/10/31	2	80.00	0	0.00	79.80	2	168	1.19%
2023/10/30	3	83.27	5	83.34	82.90	-2	167	-1.19%
2023/10/25	1	78.10	0	0.00	77.90	1	163	0.61%
2023/10/20	2	76.75	0	0.00	77.00	2	172	1.16%
2023/10/19	1	77.10	0	0.00	77.40	1	176	0.57%
2023/10/16	1	80.80	0	0.00	80.60	1	181	0.55%
2023/10/13	0	0.00	2	81.00	80.90	-2	185	-1.08%
2023/10/12	1	78.80	0	0.00	79.10	1	185	0.54%
2023/10/04	0	0.00	1	78.40	78.20	-1	210	-0.47%
2023/09/22	0	0.00	1	79.00	79.80	-1	240	-0.42%
2023/09/19	2.3	81.96	0	0.00	81.20	2.3	251	0.91%
2023/09/18	0	0.00	2	84.60	83.50	-2	251	-0.80%
2023/09/11	0	0.00	5	81.50	81.10	-5	255	-1.96%
2023/09/08	6	82.35	0	0.00	82.20	6	257	2.33%
2023/09/07	1	84.60	1	87.00	84.60	0	258	0.00%
2023/09/05	0	0.00	0.3	84.00	83.90	-0.3	257	-0.12%
2023/09/01	0.3	83.50	2	83.50	83.30	-1.7	252	-0.67%
2023/08/30	2	79.70	0	0.00	80.50	2	250	0.80%
2023/08/28	0	78.60	0	0.00	78.40	0	256	0.00%
2023/08/16	2	78.05	0	0.00	77.80	2	261	0.77%
2023/08/15	1	78.70	1	79.30	79.00	0	261	0.00%
2023/08/14	5	79.04	0	0.00	77.10	5	261	1.91%
2023/08/11	1	82.20	0	0.00	82.30	1	256	0.39%
2023/08/07	1	86.80	0	0.00	87.00	1	260	0.38%
2023/07/25	2	83.00	1	84.70	85.30	1	277	0.36%
2023/07/24	3	85.23	0	0.00	84.10	3	274	1.09%
2023/07/21	2	86.70	2	87.30	86.70	0	273	0.00%
2023/07/18	1	88.80	0	0.00	87.70	1	292	0.34%
2023/07/17	3	89.37	1	89.60	90.60	2	317	0.63%
2023/07/13	5	87.44	0	0.00	85.70	5	373	1.34%
2023/07/12	2	90.00	0	0.00	89.60	2	361	0.55%
2023/07/10	1	89.90	0	0.00	90.10	1	368	0.27%
2023/07/07	10	91.30	0	0.00	90.20	10	381	2.62%
2023/07/04	0	0.00	3	95.00	95.00	-3	384	-0.78%
2023/07/03	2	96.30	0	0.00	95.20	2	384	0.52%
2023/06/29	3	95.53	1	96.50	95.40	2	382	0.52%
2023/06/28	8	95.61	0	0.00	95.00	8	386	2.07%
2023/06/27	5	97.90	0	0.00	96.10	5	394	1.27%
2023/06/26	2	99.35	0	0.00	99.40	2	399	0.50%
2023/06/19	2	102.25	0	0.00	102.00	2	436	0.46%
2023/06/16	1	101.00	5	101.50	103.50	-4	484	-0.83%
2023/06/15	4	99.88	0	0.00	101.50	4	520	0.77%
2023/06/14	3	100.50	0	0.00	100.00	3	525	0.57%
2023/06/13	2	100.50	0	0.00	101.50	2	525	0.38%
2023/06/12	1	101.50	0	0.00	100.50	1	524	0.19%
2023/06/09	0	0.00	1	102.50	102.50	-1	524	-0.19%
2023/06/07	1	103.00	0	0.00	103.50	1	529	0.19%
2023/05/17	2	101.50	1	100.50	99.90	1	550	0.18%
2023/05/11	1	100.00	0	0.00	99.70	1	548	0.18%
2023/05/09	6	102.83	0	0.00	101.50	6	554	1.08%
2023/05/08	2	105.50	0	0.00	105.50	2	547	0.37%
2023/04/28	5	105.50	0	0.00	105.00	5	565	0.88%
2023/04/27	2	104.50	0	0.00	103.50	2	565	0.35%
2023/04/26	0	0.00	2	105.50	105.50	-2	562	-0.36%
2023/04/25	2	109.75	0	0.00	106.00	2	559	0.36%
2023/04/24	0	0.00	3	111.67	111.50	-3	548	-0.55%
2023/04/21	1	113.00	3	113.50	111.50	-2	547	-0.36%
2023/04/20	5	116.60	0	0.00	115.00	5	534	0.94%
2023/04/19	0	0.00	22	119.50	121.00	-22	508	-4.33%
2023/04/18	1	115.50	5	117.40	113.00	-4	455	-0.88%
2023/04/17	0	0.00	3	115.00	115.50	-3	443	-0.68%
2023/04/14	0	0.00	3	114.83	114.00	-3	441	-0.68%
2023/04/13	3	115.33	0	0.00	113.50	3	439	0.68%
2023/04/12	2	117.50	1	117.00	116.50	1	432	0.23%
2023/04/11	0	0.00	1	115.50	115.50	-1	418	-0.24%
2023/04/10	0	0.00	1	114.50	113.50	-1	408	-0.24%
2023/03/30	1	115.50	1	116.00	116.00	0	402	0.00%
2023/03/29	0	0.00	2	115.25	115.00	-2	402	-0.50%
2023/03/28	2	115.00	0	0.00	114.50	2	403	0.50%
2023/03/27	1	119.00	3	120.83	121.00	-2	396	-0.50%
2023/03/24	0	0.00	2.1	119.05	119.00	-2.1	402	-0.52%
2023/03/23	0	0.00	8	120.50	120.00	-8	395	-2.02%
2023/03/22	4	118.50	3	119.17	119.00	1	379	0.26%
2023/03/21	10.1	118.88	5.1	120.25	119.00	5	376	1.33%
2023/03/20	4.1	112.89	7	116.86	118.00	-2.9	359	-0.81%
2023/03/14	0	0.00	2	106.25	104.50	-2	353	-0.57%
2023/03/13	2	105.00	0	0.00	104.50	2	353	0.57%
2023/03/10	1	108.00	0	0.00	108.00	1	362	0.28%
2023/03/08	0	111.50	0	0.00	112.00	0	363	0.00%
2023/03/06	0	0.00	1	110.50	110.50	-1	361	-0.28%
2023/02/24	1	108.00	0	0.00	108.00	1	356	0.28%
2023/02/22	1	107.50	0	0.00	108.50	1	357	0.28%
2023/02/20	1	111.50	0	0.00	111.50	1	357	0.28%
2023/02/16	0	0.00	2	112.50	113.00	-2	362	-0.55%
2023/02/14	0.1	109.50	0	0.00	108.50	0.1	357	0.01%
2023/02/09	1	109.50	0	0.00	109.00	1	371	0.27%
2023/02/07	1	111.50	1	110.50	111.50	0	362	0.00%
2023/02/06	1	108.00	0	0.00	107.50	1	358	0.28%
2023/02/03	2	109.00	0	0.00	108.50	2	359	0.56%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/02/01	1	107.50	0	0.00	107.50	1	352	0.28%
2023/01/31	0	0.00	3	108.00	107.00	-3	351	-0.85%
2022/12/30	2	100.15	0	0.00	99.50	2	377	0.53%
2022/12/29	1	100.00	0	0.00	99.70	1	378	0.26%
2022/12/20	1	102.50	1	103.50	100.00	0	402	0.00%
2022/12/12	1	116.52	0	0.00	116.50	1	460	0.22%
2022/12/09	2	118.75	3	120.33	121.00	-1	445	-0.22%
2022/12/08	1	112.01	0	0.00	112.00	1	408	0.25%
2022/12/07	0	0.00	1	114.00	116.50	-1	402	-0.25%
2022/12/06	1	112.50	0	0.00	112.00	1	400	0.25%
2022/12/02	0	0.00	1	118.00	115.00	-1	404	-0.25%
2022/11/30	0	0.00	1	112.00	111.50	-1	393	-0.25%
2022/11/15	0	0.00	2	110.00	110.50	-2	450	-0.44%
2022/11/02	2	100.00	0	0.00	100.00	2	515	0.39%
2022/10/28	0	0.00	2	95.00	95.00	-2	523	-0.38%
2022/10/27	3	99.20	0	0.00	99.20	3	525	0.57%
2022/10/25	3	97.43	0	0.00	95.50	3	527	0.57%
2022/10/21	2	99.65	1	100.00	98.80	1	528	0.19%
2022/10/20	1	100.50	0	0.00	101.50	1	529	0.19%
2022/10/18	1	105.50	0	0.00	105.50	1	534	0.19%
2022/10/17	4	98.65	2	99.90	102.00	2	534	0.37%
2022/10/14	3	103.00	0	0.00	102.50	3	531	0.56%
2022/10/13	1	103.50	1	103.50	98.00	0	529	0.00%
2022/10/12	5	106.60	2	107.00	105.50	3	523	0.57%
2022/10/11	1	108.00	0	0.00	113.00	1	517	0.19%
2022/10/05	0	0.00	1	116.00	113.50	-1	525	-0.19%
2022/10/04	2	113.00	1	112.00	114.00	1	528	0.19%
2022/09/30	2	111.50	0	0.00	111.50	2	531	0.38%
2022/09/29	1	108.00	0	0.00	108.00	1	533	0.19%
2022/09/28	2	106.75	1	110.00	105.00	1	535	0.19%
2022/09/27	1	115.00	0	0.00	115.00	1	533	0.19%
2022/09/26	1	114.00	0	0.00	111.00	1	531	0.19%
2022/09/23	3	117.33	0	0.00	116.00	3	538	0.56%
2022/09/22	2	123.50	3	123.67	122.00	-1	527	-0.19%
2022/09/20	1	133.50	0	0.00	133.00	1	520	0.19%
2022/09/19	0.2	134.50	0	0.00	133.00	0.2	518	0.04%
2022/09/16	0.1	133.50	0	0.00	147.50	0.1	478	0.02%
2022/09/15	0.1	134.38	0	0.00	135.00	0.1	464	0.03%
2022/09/07	0.1	130.00	0	0.00	128.50	0.1	472	0.02%
2022/09/05	0	0.00	10	135.45	132.50	-10	470	-2.13%
2022/08/31	1	143.00	0	0.00	143.50	1	459	0.22%
2022/08/26	2	144.25	2	144.25	144.00	0	443	0.00%
2022/08/25	0	0.00	4	143.50	143.00	-4	440	-0.91%
2022/08/24	6	143.33	2	141.50	141.00	4	438	0.91%
2022/08/23	5	147.50	10	148.15	147.00	-5	427	-1.17%
2022/08/22	2	150.50	0	0.00	148.00	2	422	0.47%
2022/08/19	7	153.71	0	0.00	152.50	7	409	1.71%
2022/08/15	2	152.75	0	0.00	157.00	2	343	0.58%
2022/08/11	0	0.00	3	152.33	153.00	-3	336	-0.89%
2022/08/09	0	0.00	2	153.50	154.00	-2	338	-0.59%
2022/08/08	0	0.00	2	149.25	151.00	-2	331	-0.60%
2022/08/03	1	141.50	0	0.00	140.50	1	326	0.31%
2022/08/01	0	0.00	1	146.00	145.50	-1	338	-0.30%
2022/07/29	0	0.00	2	142.00	148.50	-2	338	-0.59%
2022/07/26	1	139.00	1	140.00	138.50	0	337	0.00%
2022/07/25	1	145.50	0	0.00	144.50	1	336	0.30%
2022/07/21	0	0.00	1	148.50	151.50	-1	339	-0.29%
2022/07/20	0	0.00	2	150.00	147.00	-2	343	-0.58%
2022/07/19	0	0.00	2	148.00	150.00	-2	347	-0.58%
2022/07/18	1	147.00	0	0.00	146.00	1	345	0.29%
2022/07/15	0	0.00	1	150.50	148.50	-1	344	-0.29%
2022/07/13	1	144.50	2	144.50	143.50	-1	342	-0.29%
2022/07/12	2	138.75	0	0.00	137.50	2	338	0.59%
2022/07/11	0	0.00	1	145.00	148.50	-1	332	-0.30%
2022/07/08	0	0.00	1	141.00	141.50	-1	326	-0.31%
2022/07/06	1	138.50	0	0.00	137.00	1	321	0.31%
2022/07/05	0	0.00	0.6	145.50	145.50	-0.6	320	-0.18%
2022/07/01	2	145.75	0	0.00	143.00	2	316	0.63%
2022/06/30	1	153.50	0	0.00	154.50	1	306	0.33%
2022/06/29	3	158.00	0	0.00	154.00	3	299	1.00%
2022/06/28	1	153.50	0	0.00	152.50	1	291	0.34%
2022/06/27	0	0.00	6	152.50	153.00	-6	288	-2.08%
2022/06/22	4	148.25	2	147.50	140.00	2	281	0.71%
2022/06/21	0	0.00	1	141.50	141.50	-1	267	-0.37%
2022/06/20	1	141.00	1	135.50	135.50	0	269	0.00%
2022/06/17	1	135.00	0	0.00	142.50	1	271	0.37%
2022/06/16	2	147.00	2	140.25	138.00	0	276	0.00%
2022/06/08	0	0.00	1	154.50	153.00	-1	310	-0.32%
2022/06/06	1	151.50	0	0.00	150.00	1	335	0.30%
2022/06/01	0	0.00	2	151.00	151.50	-2	353	-0.57%
2022/05/31	0	0.00	0	148.50	148.00	0	360	0.00%
2022/05/30	1	147.50	0	0.00	148.50	1	382	0.26%
2022/05/24	1	141.00	0	0.00	139.00	1	398	0.25%
2022/05/20	0	0.00	1	146.00	146.00	-1	400	-0.25%
2022/05/13	8	137.44	1	138.50	138.00	7	400	1.75%
2022/05/12	0	0.00	3	132.00	130.50	-3	400	-0.75%
2022/05/11	0	0.00	5	138.30	137.00	-5	399	-1.25%
2022/05/10	5	135.50	0	0.00	139.00	5	400	1.25%
2022/05/09	2	135.50	8	136.06	132.00	-6	395	-1.52%
2022/05/06	2	142.75	0	0.00	142.00	2	387	0.52%
2022/05/05	0	0.00	1	150.50	149.50	-1	385	-0.26%
2022/04/29	1	148.50	0	0.00	146.50	1	394	0.25%
2022/04/27	2	145.00	2	144.75	147.00	0	405	0.00%
2022/04/26	5	156.30	3	153.50	153.00	2	405	0.49%
2022/04/25	1	162.50	3	159.50	158.00	-2	407	-0.49%
2022/04/18	0	0.00	1	169.00	168.50	-1	449	-0.22%
2022/04/12	2	169.75	0	0.00	169.50	2	533	0.38%
2022/04/11	6	173.92	1	178.00	171.00	5	554	0.90%
2022/04/07	2	182.00	0	0.00	175.00	2	572	0.35%
2022/04/06	0	185.50	0	0.00	185.50	0	592	0.00%
2022/04/01	2	183.25	0	0.00	183.00	2	602	0.33%
2022/03/31	0	0.00	5	188.50	185.00	-5	613	-0.81%
2022/03/30	1	187.00	0	0.00	189.00	1	661	0.15%
2022/03/25	1	184.00	0	0.00	181.00	1	711	0.14%
2022/03/23	2	185.25	0	0.00	184.00	2	787	0.25%
2022/03/22	1.1	185.53	0	0.00	186.00	1.1	803	0.13%
2022/03/21	1	187.50	1	188.50	186.00	0	804	0.00%
2022/03/18	1	187.00	2	185.24	187.00	-1	811	-0.12%
2022/03/17	3	180.50	8	181.06	180.00	-5	818	-0.61%
2022/03/16	5	180.20	4	180.13	179.50	1	845	0.12%
2022/03/15	6.1	177.77	0	0.00	174.50	6.1	854	0.71%
2022/03/14	1	177.50	0	0.00	178.00	1	852	0.12%
2022/03/11	0	0.00	1	177.00	178.00	-1	853	-0.12%
2022/03/10	1	180.00	0	0.00	177.00	1	856	0.12%
2022/03/09	0	0.00	6.2	176.80	178.00	-6.2	877	-0.71%
2022/03/08	1	168.00	1	173.50	168.00	0	865	0.00%
2022/03/07	5	171.20	1	172.00	172.00	4	855	0.47%
2022/03/04	1	179.00	0	0.00	177.00	1	851	0.12%
2022/03/03	2	182.00	3	183.33	183.00	-1	847	-0.12%
2022/03/02	2	174.25	0	0.00	176.00	2	829	0.24%
2022/03/01	0	0.00	0.1	173.00	173.00	-0.1	828	-0.01%
2022/02/25	3	171.17	0.1	173.00	169.00	3	836	0.35%
2022/02/24	1.1	173.23	0	0.00	170.00	1.1	841	0.13%
2022/02/23	1	172.50	0	0.00	175.00	1	843	0.12%
2022/02/22	2.6	172.97	0	0.00	171.00	2.6	849	0.30%
2022/02/21	0	0.00	1	177.00	176.00	-1	854	-0.12%
2022/02/17	2	178.50	1	176.00	176.00	1	868	0.12%
2022/02/14	1	177.50	0	0.00	178.00	1	919	0.11%
2022/01/26	4	178.25	0	0.00	178.50	4	988	0.40%
2022/01/25	6	180.51	4	183.50	177.00	2	1,011	0.20%
2022/01/21	1	188.00	0	0.00	186.00	1	1,074	0.09%
2022/01/19	0	0.00	1	190.00	190.00	-1	1,115	-0.09%
2022/01/14	0.1	197.00	0.2	199.40	198.00	-0.2	1,182	-0.01%
2022/01/13	1	197.50	0.1	199.00	197.50	0.9	1,226	0.07%
2022/01/12	0	0.00	3	196.83	200.50	-3	1,241	-0.24%
2022/01/10	0	199.00	1.2	197.67	199.00	-1.2	1,263	-0.09%
2022/01/07	2	196.75	2	199.00	195.50	0	1,268	0.00%
2022/01/06	1	205.00	1	204.50	203.50	0	1,268	0.00%
2022/01/05	0	0.00	1	207.00	210.00	-1	1,286	-0.08%
2022/01/04	0	0.00	12	208.96	213.00	-12	1,270	-0.94%
2021/12/30	0	0.00	1	208.50	209.00	-1	1,290	-0.08%
2021/12/29	0	0.00	4.1	207.83	206.50	-4.1	1,327	-0.31%
2021/12/28	1	202.00	0	0.00	202.00	1	1,342	0.07%
2021/12/27	24	204.48	4	205.50	207.00	20	1,435	1.39%
2021/12/24	2	206.50	0	0.00	205.00	2	1,626	0.12%
2021/12/23	1	197.00	3	204.17	205.00	-2	1,625	-0.12%
2021/12/22	0.1	192.50	7	196.71	198.00	-7	1,669	-0.42%
2021/12/21	1	192.50	0	0.00	189.00	1	1,690	0.06%
2021/12/20	7.2	196.75	5	202.40	192.50	2.2	1,679	0.13%
2021/12/17	1	194.50	0	0.00	190.00	1	1,629	0.06%
2021/12/16	1	188.00	0	0.00	188.00	1	1,604	0.06%
2021/12/14	0.1	185.50	1	186.00	184.00	-0.9	1,590	-0.06%
2021/12/13	0.1	185.00	1	187.00	186.00	-0.9	1,583	-0.06%
2021/12/10	0	180.50	3.1	187.23	187.50	-3.1	1,587	-0.19%
2021/12/09	4	185.38	5	182.80	181.50	-1	1,555	-0.06%
2021/12/03	0	0.00	1	188.00	181.00	-1	1,548	-0.06%
2021/12/01	3	181.50	3	180.50	179.00	0	1,534	0.00%
2021/11/29	1	179.50	0	0.00	180.00	1	1,551	0.06%
2021/11/26	0	0.00	2	180.00	179.50	-2	1,555	-0.13%
2021/11/25	0	0.00	2	186.50	184.00	-2	1,562	-0.13%
2021/11/24	0	0.00	2	187.75	188.00	-2	1,611	-0.12%
2021/11/22	0	0.00	1	186.00	185.50	-1	1,667	-0.06%
2021/11/18	3	183.50	2	182.50	181.00	1	1,684	0.06%
2021/11/17	1	185.00	0	0.00	185.00	1	1,684	0.06%
2021/11/16	0.1	187.68	0	0.00	184.50	0.1	1,694	0.00%
2021/11/15	1	186.00	0	186.00	185.00	1	1,703	0.06%
2021/11/12	3	186.00	4	187.25	186.50	-1	1,706	-0.06%
2021/11/11	3	197.83	5	198.00	194.00	-2	1,696	-0.12%
2021/11/10	10	198.60	2	198.00	197.50	8	1,693	0.47%
2021/11/09	5.1	198.17	0	0.00	201.50	5.1	1,699	0.30%
2021/11/05	3	194.83	2	193.00	193.00	1	1,713	0.06%
2021/11/04	4	199.75	4	200.50	197.50	0	1,723	0.00%
2021/11/03	3	195.50	3	196.00	199.00	0	1,734	0.00%
2021/11/02	5	200.30	2	206.00	195.00	3	1,734	0.17%
2021/11/01	4	211.00	6	208.33	206.00	-2	1,747	-0.11%
2021/10/29	8	205.37	5	206.50	202.50	3	1,726	0.17%
2021/10/28	12	205.13	12	205.83	204.00	0	1,722	0.00%
2021/10/27	2	199.00	6	201.00	204.50	-4	1,733	-0.23%
2021/10/26	3	196.67	0	0.00	197.50	3	1,783	0.17%
2021/10/25	2.1	200.22	1.1	196.53	200.00	0.9	1,913	0.05%
2021/10/22	4.1	189.82	1	190.00	192.00	3.1	1,977	0.16%
2021/10/21	3	189.00	2	195.00	192.00	1	2,095	0.05%
2021/10/20	0	0.00	1	182.51	183.50	-1	2,094	-0.05%
2021/10/19	1	182.00	0	0.00	181.00	1	2,093	0.05%
2021/10/18	2	179.75	0	0.00	182.50	2	2,086	0.10%
2021/10/14	1	172.50	1	177.00	174.00	0	2,117	0.00%
2021/10/13	2	177.00	1	177.00	176.00	1	2,155	0.05%
2021/10/12	4	175.63	3	179.67	173.00	1	2,186	0.05%
2021/10/08	1	180.00	0	182.50	179.50	1	2,223	0.04%
2021/10/06	2	176.00	2	178.75	178.00	0	2,208	0.00%
2021/10/05	4.2	167.40	3	172.00	175.00	1.2	2,178	0.06%
2021/10/04	10	182.80	1	192.00	174.00	9	2,147	0.42%
2021/10/01	9	194.00	15	196.57	185.50	-6	2,045	-0.29%
2021/09/30	1	177.00	6	187.08	190.00	-5	1,845	-0.27%
2021/09/29	3	181.00	6	181.01	173.00	-3	1,802	-0.17%
2021/09/28	3	178.33	2	178.00	177.00	1	1,751	0.06%
2021/09/27	1	172.00	0	0.00	169.50	1	1,714	0.06%
2021/09/24	1	170.00	1	171.50	169.00	0	1,722	0.00%
2021/09/23	1	170.00	0	0.00	170.00	1	1,742	0.06%
2021/09/22	2	172.25	4	170.13	170.50	-2	1,752	-0.11%
2021/09/15	7	177.43	3	180.17	174.50	4	1,782	0.22%
2021/09/10	0	174.50	0	0.00	177.50	0	1,831	0.00%
2021/09/09	0	0.00	1	171.00	175.00	-1	1,850	-0.05%
2021/09/08	2	170.00	0	0.00	170.00	2	1,943	0.10%
2021/09/07	1	172.00	0	0.00	175.00	1	1,944	0.05%
2021/09/03	1	187.50	1	181.00	182.50	0	1,939	0.00%
2021/09/02	0	0.00	1	185.00	184.50	-1	1,940	-0.05%
2021/08/30	3	186.00	2	187.50	184.00	1	1,919	0.05%
2021/08/27	8	185.63	9	184.11	182.00	-1	1,868	-0.05%
2021/08/26	0	0.00	2	174.00	173.00	-2	1,807	-0.11%
2021/08/25	2	177.75	2	178.50	174.00	0	1,815	0.00%
2021/08/24	1	169.50	0	0.00	169.50	1	1,808	0.06%
2021/08/20	0	172.00	0	0.00	167.00	0	1,794	0.00%
2021/08/19	3	168.67	1	167.00	167.00	2	1,783	0.11%
2021/08/17	3	175.83	0	0.00	172.00	3	1,766	0.17%
2021/08/16	1	179.00	1	183.00	179.50	0	1,755	0.00%
2021/08/13	4	188.50	2	190.25	184.50	2	1,748	0.11%
2021/08/12	0	0.00	3	191.83	191.50	-3	1,743	-0.17%
2021/08/11	3	189.84	0.1	190.00	189.00	3	1,751	0.17%
2021/08/10	0	0.00	0.1	204.07	199.50	-0.1	1,741	-0.01%
2021/08/09	2	211.75	15	206.27	205.00	-13	1,733	-0.75%
2021/08/06	0	0.00	1	213.50	214.00	-1	1,731	-0.06%
2021/08/05	3	220.83	4	220.75	216.50	-1	1,721	-0.06%
2021/08/04	3	220.50	4	219.88	212.50	-1	1,699	-0.06%
2021/08/03	3	218.34	4	219.38	219.00	-1	1,686	-0.06%
2021/08/02	2.1	226.93	3	223.48	222.00	-0.9	1,669	-0.06%
2021/07/30	24.1	240.16	18.2	233.07	229.50	6	1,639	0.36%
2021/07/29	15.2	235.58	33	239.64	233.00	-17.8	1,580	-1.13%
2021/07/28	10	221.30	13	226.04	234.50	-3	1,429	-0.21%
2021/07/27	12	222.71	13	224.54	213.50	-1	1,344	-0.07%
2021/07/26	7	207.71	8	215.44	221.00	-1	1,209	-0.08%
2021/07/23	2	196.25	4	198.63	201.00	-2	1,155	-0.17%
2021/07/22	2	198.50	3	198.33	196.00	-1	1,136	-0.09%
2021/07/21	7	209.86	4	204.50	201.00	3	1,125	0.27%
2021/07/20	4	199.75	6	205.17	206.00	-2	1,098	-0.18%
2021/07/19	13	203.42	6	204.75	202.00	7	1,080	0.65%
2021/07/16	4	202.38	1	203.50	203.50	3	1,040	0.29%
2021/07/15	7	192.02	14	192.75	194.50	-7	980	-0.71%
2021/07/14	5	178.90	0	0.00	185.00	5	919	0.54%
2021/07/13	8	186.06	0	0.00	182.00	8	908	0.88%
2021/07/12	0	0.00	8	190.81	192.00	-8	891	-0.90%
2021/07/06	1	184.50	0	0.00	184.00	1	958	0.10%
2021/07/05	5	188.50	2	189.25	187.00	3	965	0.31%
2021/07/02	0	0.00	1	181.50	182.50	-1	974	-0.10%
2021/06/30	2	188.50	2	190.00	186.00	0	996	0.00%
2021/06/28	1	184.00	0	0.00	182.50	1	972	0.10%
2021/06/25	1	186.50	0	0.00	186.00	1	970	0.10%
2021/06/24	2	186.25	1	184.50	189.00	1	962	0.10%
2021/06/23	3	188.83	3	191.17	186.00	0	963	0.00%
2021/06/22	0	0.00	2	186.75	185.00	-2	947	-0.21%
2021/06/21	1	183.00	0	0.00	183.00	1	944	0.11%
2021/06/18	4	183.50	3	185.33	187.00	1	938	0.11%
2021/06/17	8	188.63	8.1	189.34	188.00	-0.1	980	-0.01%
2021/06/15	1	160.50	2	161.50	160.00	-1	956	-0.10%
2021/06/03	1	159.00	0	0.00	158.00	1	1,049	0.10%
2021/06/02	3	159.50	0	0.00	156.50	3	1,054	0.28%
2021/06/01	0	0.00	1	160.00	165.00	-1	1,051	-0.10%
2021/05/31	1	153.00	1	155.00	155.00	0	1,045	0.00%
2021/05/21	0	0.00	2	140.75	145.00	-2	1,142	-0.17%
2021/05/19	1	137.00	2	141.75	144.00	-1	1,216	-0.08%
2021/05/18	2	134.00	1	140.00	141.50	1	1,212	0.08%
2021/05/17	0	0.00	3	131.00	130.00	-3	1,209	-0.25%
2021/05/14	3.1	148.86	1	150.00	144.00	2.1	1,213	0.17%
2021/05/13	0.1	145.50	1	146.00	144.50	-0.9	1,210	-0.07%
2021/05/12	1	139.00	0	0.00	141.00	1	1,266	0.08%
2021/05/11	2	154.75	2	159.00	147.50	0	1,300	0.00%
2021/05/07	0	0.00	1	165.00	164.50	-1	1,336	-0.07%
2021/05/06	1	162.00	0	0.00	160.00	1	1,357	0.07%
2021/05/04	4	164.13	1	161.00	163.00	3	1,371	0.22%
2021/04/27	1	177.50	0.1	181.00	180.00	1	1,455	0.07%
2021/04/26	8	179.63	7	177.64	178.00	1	1,478	0.07%
2021/04/23	10	178.05	6	178.25	179.50	4	1,490	0.27%
2021/04/22	3	184.00	4	178.75	177.50	-1	1,506	-0.07%
2021/04/21	1.1	189.14	2	191.00	187.00	-1	1,533	-0.06%
2021/04/20	1	190.00	0	0.00	189.50	1	1,563	0.06%
2021/04/19	1	190.00	2	190.25	189.00	-1	1,602	-0.06%
2021/04/16	1	191.00	0	0.00	190.50	1	1,685	0.06%
2021/04/14	6	193.08	3	191.00	189.50	3	1,787	0.17%
2021/04/13	1	204.00	3	207.33	201.50	-2	1,773	-0.11%
2021/04/09	1	204.00	1	205.00	202.50	0	1,733	0.00%
2021/04/08	2	205.75	2	207.50	206.50	0	1,732	0.00%
2021/04/07	1	207.00	2	205.50	205.50	-1	1,724	-0.06%
2021/03/31	3	199.17	3	199.67	199.00	0	1,744	0.00%
2021/03/30	1	199.50	4	200.75	200.00	-3	1,802	-0.17%
2021/03/29	4	200.50	0	0.00	201.00	4	1,845	0.22%
2021/03/26	4	202.63	0	0.00	198.50	4	1,839	0.22%
2021/03/25	2	211.25	3	211.50	207.00	-1	1,839	-0.05%
2021/03/24	8	203.75	4	204.13	207.00	4	1,828	0.22%
2021/03/23	5	207.60	2	207.25	203.00	3	1,823	0.16%
2021/03/22	2	210.50	5	214.20	211.00	-3	1,822	-0.16%
2021/03/19	9	194.89	6	198.75	205.50	3	1,780	0.17%
2021/03/18	1	201.50	2	202.50	200.50	-1	1,762	-0.06%
2021/03/17	1	199.00	3	197.17	195.50	-2	1,750	-0.11%
2021/03/16	0	0.00	13	192.42	192.00	-13	1,741	-0.75%
2021/03/15	3	192.67	0	0.00	190.00	3	1,753	0.17%
2021/03/12	1	190.00	2	190.50	189.50	-1	1,753	-0.06%
2021/03/11	0	0.00	2	185.50	185.00	-2	1,766	-0.11%
2021/03/10	1	183.50	1	184.50	184.50	0	1,776	0.00%
2021/03/08	0	0.00	1	184.00	179.00	-1	1,807	-0.06%
2021/03/03	1	186.00	1	187.00	186.00	0	1,946	0.00%
2021/02/26	5	190.40	0	0.00	189.00	5	2,322	0.22%
2021/02/25	1	194.00	0	0.00	192.50	1	2,400	0.04%
2021/02/24	4	196.00	10	198.75	192.50	-6	2,406	-0.25%
2021/02/22	2	188.50	2	191.50	190.00	0	2,480	0.00%
2021/02/19	5	183.30	5	185.00	188.50	0	2,476	0.00%
2021/02/18	1	174.00	0	0.00	174.00	1	2,545	0.04%
2021/02/17	1	170.50	1	171.50	173.50	0	2,576	0.00%
2021/02/05	3	170.50	1	169.00	168.50	2	2,625	0.08%
2021/02/04	1	175.00	1	171.50	171.00	0	2,712	0.00%
2021/02/03	5	179.50	7	179.36	178.50	-2	2,794	-0.07%
2021/02/02	8	173.56	4	171.50	173.50	4	2,825	0.14%
2021/02/01	2	180.00	2	175.75	182.00	0	2,865	0.00%
2021/01/29	1	188.00	3	180.50	180.50	-2	3,005	-0.07%
2021/01/28	7	196.92	3	198.50	192.50	4	3,181	0.13%
2021/01/27	1	204.00	0	0.00	203.50	1	3,245	0.03%
2021/01/26	0	0.00	1	212.00	207.50	-1	3,304	-0.03%
2021/01/25	1	218.00	0	0.00	215.00	1	3,302	0.03%
2021/01/22	1	215.00	0	215.00	213.50	1	3,284	0.03%
2021/01/19	2	221.50	1	223.00	219.50	1	3,257	0.03%
2021/01/18	1	213.50	0	0.00	213.50	1	3,254	0.03%
2021/01/15	3	224.67	1	216.50	219.50	2	3,254	0.06%
2021/01/14	5	230.00	8.1	233.29	225.50	-3.1	3,256	-0.09%
2021/01/13	9	228.17	8	227.44	228.50	1	3,240	0.03%
2021/01/12	10	222.95	4	226.75	222.00	6	3,223	0.19%
2021/01/11	8	221.38	14	224.87	228.00	-6	3,312	-0.18%
2021/01/08	6	221.67	8	221.31	211.50	-2	3,525	-0.06%
2021/01/07	0	0.00	2	217.50	217.50	-2	3,674	-0.06%
2021/01/04	1	206.50	1	204.50	204.00	0	3,991	0.00%
2020/12/31	2	205.50	2	204.00	204.00	0	4,038	0.00%
2020/12/30	1	212.00	2	208.75	207.50	-1	4,150	-0.02%
2020/12/29	2	206.00	1	210.00	204.00	1	4,206	0.02%
2020/12/28	1	201.00	0	0.00	200.00	1	4,237	0.02%
2020/12/25	3	200.83	0	0.00	199.50	3	4,366	0.07%
2020/12/24	3	205.00	3	201.00	201.50	0	4,371	0.00%
2020/12/23	3	200.00	4	197.25	198.00	-1	4,343	-0.02%
2020/12/22	1	191.00	0	0.00	186.50	1	4,381	0.02%
2020/12/21	0	0.00	1	192.50	191.00	-1	4,522	-0.02%
2020/12/18	0	0.00	1	194.00	194.00	-1	4,577	-0.02%
2020/12/17	0	190.00	0	0.00	190.00	0	4,571	0.00%
2020/12/16	1	199.50	1	196.50	192.00	0	4,566	0.00%
2020/12/15	2	200.25	0	0.00	191.50	2	4,559	0.04%
2020/12/14	3	195.50	3	197.67	197.00	0	4,540	0.00%
2020/12/11	1	190.50	0	0.00	190.50	1	4,530	0.02%
2020/12/10	1	197.00	3	201.50	196.00	-2	4,523	-0.04%
2020/12/09	3	208.66	2	203.50	204.00	1	4,521	0.02%
2020/12/08	1	204.50	0	0.00	207.50	1	4,522	0.02%
2020/12/07	2	204.00	2	203.50	203.50	0	4,532	0.00%
2020/12/04	0	0.00	1	202.00	202.00	-1	4,537	-0.02%
2020/12/03	3	209.83	3	208.00	208.00	0	4,602	0.00%
2020/12/02	2	207.50	1	207.00	208.00	1	4,642	0.02%
2020/12/01	12.1	211.41	8	208.88	208.00	4.1	4,754	0.09%
2020/11/30	7	217.29	6	217.75	216.50	1	4,837	0.02%
2020/11/27	6	212.00	10	211.50	211.50	-4	4,873	-0.08%
2020/11/26	17	221.00	19	217.05	210.00	-2	4,827	-0.04%
2020/11/25	21	205.98	22	209.89	215.50	-1	4,649	-0.02%
2020/11/24	9	195.94	12	195.04	196.00	-3	4,465	-0.07%
2020/11/23	3	190.83	0	0.00	189.50	3	4,375	0.07%
2020/11/20	5	192.60	9	192.89	189.50	-4	4,360	-0.09%
2020/11/19	16	190.63	21	191.60	188.50	-5	4,318	-0.12%
2020/11/18	8	185.88	3	186.67	186.00	5	4,239	0.12%
2020/11/17	13	189.69	11	191.95	184.00	2	4,205	0.05%
2020/11/16	3	180.33	3	183.00	182.00	0	4,104	0.00%
2020/11/13	2	179.25	4	178.50	180.50	-2	4,085	-0.05%
2020/11/12	7	173.29	10	170.00	181.00	-3	4,047	-0.07%
2020/11/11	5	182.30	6	176.50	174.50	-1	3,969	-0.03%
2020/11/10	7	190.64	5	192.70	188.00	2	3,906	0.05%
2020/11/09	7	194.71	6	192.50	188.50	1	3,835	0.03%
2020/11/06	11	198.05	3	198.00	194.00	8	3,813	0.21%
2020/11/05	9	190.44	23	193.67	199.00	-14	3,688	-0.38%
2020/11/04	13	185.35	3	187.00	181.00	10	3,579	0.28%
2020/11/03	1	185.50	8	189.69	180.00	-7	3,501	-0.20%
2020/11/02	2	176.50	1	173.00	178.00	1	3,450	0.03%
2020/10/30	1	178.00	0	0.00	177.50	1	3,437	0.03%
2020/10/29	0	0.00	1	185.00	183.00	-1	3,422	-0.03%
2020/10/28	2	191.00	1	184.00	183.50	1	3,414	0.03%
2020/10/27	4	186.00	1	185.50	184.00	3	3,405	0.09%
2020/10/23	2	181.50	0	0.00	180.50	2	3,414	0.06%
2020/10/22	1	179.50	5	175.30	177.00	-4	3,404	-0.12%
2020/10/21	2	186.00	1	183.00	182.00	1	3,384	0.03%
2020/10/19	5	187.70	13	184.85	191.00	-8	3,358	-0.24%
2020/10/16	26	192.04	4.3	190.87	187.50	21.7	3,229	0.67%
2020/10/15	21	185.10	22	186.43	188.00	-1	2,935	-0.03%
2020/10/14	4	166.13	4	168.13	171.00	0	2,712	0.00%
2020/10/13	6	150.75	5	150.10	155.50	1	2,632	0.04%
2020/10/12	5	149.80	10	150.45	152.50	-5	2,511	-0.20%
2020/10/08	6	141.17	5	141.80	139.00	1	2,415	0.04%
2020/10/07	4	141.00	4	140.50	141.00	0	2,424	0.00%
2020/10/06	4	137.88	9	140.67	136.00	-5	2,314	-0.22%
2020/10/05	6	135.50	2	134.00	134.50	4	2,270	0.18%
2020/09/30	9	137.28	9	139.67	138.50	0	2,270	0.00%
2020/09/29	0	0.00	4	132.25	130.00	-4	2,160	-0.19%
2020/09/28	2	133.50	1	131.00	131.00	1	2,148	0.05%
2020/09/25	1	131.00	2	146.25	132.50	-1	2,128	-0.05%
2020/09/24	16.3	145.97	6	146.08	142.00	10.3	2,046	0.50%
2020/09/23	3	137.33	8	135.44	140.50	-5	1,904	-0.26%
2020/09/16	3	124.67	1	126.00	126.50	2	1,838	0.11%
2020/09/15	5	129.00	0	0.00	124.50	5	1,826	0.27%
2020/09/14	1	123.00	1	122.00	128.00	0	1,819	0.00%
2020/09/11	2	128.25	6	126.50	126.00	-4	1,804	-0.22%
2020/09/10	4	129.75	6	133.33	129.00	-2	1,782	-0.11%
2020/09/09	4	133.63	1	132.50	131.50	3	1,750	0.17%
2020/09/08	3	135.50	3.1	131.71	133.50	-0.1	1,709	-0.01%
2020/09/07	1.1	133.82	6	134.00	133.00	-4.9	1,622	-0.30%
2020/09/04	15	134.50	9	129.67	129.50	6	1,550	0.39%
2020/09/03	4	132.50	4	130.25	128.50	0	1,417	0.00%
2020/09/02	3	123.33	9	121.83	124.00	-6	1,292	-0.46%
2020/09/01	2	112.75	1	113.00	113.00	1	1,203	0.08%
2020/08/31	1	112.00	1	114.00	112.00	0	1,207	0.00%
2020/08/28	1	108.00	1	108.00	107.50	0	1,187	0.00%
2020/08/21	1	103.00	1	102.50	102.00	0	1,152	0.00%
2020/08/20	3	105.83	2	101.00	101.00	1	1,149	0.09%
2020/08/19	5	116.60	4	114.38	109.00	1	1,137	0.09%
2020/08/18	2	115.00	0.2	115.00	115.00	1.8	1,130	0.16%
2020/08/17	2	115.75	3	117.17	114.00	-1	1,112	-0.09%
2020/08/14	6	114.75	3	116.50	116.50	3	1,092	0.27%
2020/08/13	1	116.50	4	117.13	116.50	-3	1,058	-0.28%
2020/08/12	4	119.38	2	118.25	117.00	2	1,033	0.19%
2020/08/11	1	114.50	4	114.50	111.00	-3	963	-0.31%
2020/08/10	4	117.63	4	116.13	118.00	0	922	0.00%
2020/08/07	2	108.00	2	108.75	107.50	0	831	0.00%
2020/08/06	0	0.00	1	110.00	106.00	-1	819	-0.12%
2020/08/05	0	0.00	1	105.50	103.00	-1	796	-0.13%
2020/07/31	1	104.50	0	0.00	102.00	1	820	0.12%
2020/07/30	1	104.00	0	0.00	101.50	1	815	0.12%
2020/07/29	1	94.00	3	99.17	103.00	-2	790	-0.25%
2020/07/27	2	102.75	0	0.00	97.10	2	769	0.26%
2020/07/22	0	0.00	1	109.00	109.50	-1	757	-0.13%
2020/07/21	3	107.00	3	107.33	106.50	0	750	0.00%
2020/07/20	2	106.00	2	106.50	106.00	0	745	0.00%
2020/07/17	2	110.00	1	113.50	110.00	1	736	0.14%
2020/07/16	3	113.50	1	111.00	114.50	2	723	0.28%
2020/07/15	0	0.00	2	114.00	110.00	-2	703	-0.28%
2020/07/14	1	115.00	2	118.25	114.50	-1	669	-0.15%
2020/07/13	1	109.00	0	0.00	109.50	1	603	0.17%
2020/07/10	0	0.00	6	109.17	108.00	-6	597	-1.00%
2020/07/09	5	112.60	3	113.83	115.50	2	564	0.35%
2020/07/08	1	104.50	1	105.00	105.00	0	498	0.00%
2020/07/06	0	0.00	1	96.40	97.80	-1	465	-0.21%
2020/07/03	0	0.00	2	94.60	94.90	-2	455	-0.44%
2020/07/01	10	93.99	11	95.45	95.50	-1	439	-0.23%
2020/06/17	1	91.00	2	90.95	91.20	-1	407	-0.25%
2020/06/08	5	92.64	0	0.00	92.30	5	437	1.14%
2020/06/05	0	0.00	1	91.50	91.70	-1	431	-0.23%
2020/06/03	1	89.00	0	0.00	88.60	1	423	0.24%
2020/05/29	0	0.00	1	86.20	85.80	-1	420	-0.24%
2020/05/27	2	86.00	0	0.00	85.60	2	420	0.48%
2020/05/26	2	86.80	0	0.00	86.00	2	425	0.47%
2020/05/19	0	0.00	1	89.70	90.70	-1	414	-0.24%
2020/05/14	1	93.00	0	0.00	92.80	1	473	0.21%
2020/05/11	2	97.60	0	0.00	97.20	2	482	0.41%
2020/05/08	4	99.25	4	98.00	97.80	0	482	0.00%
2020/05/07	0	0.00	1	98.10	96.00	-1	484	-0.21%
2020/04/29	2	91.15	0	0.00	91.00	2	475	0.42%
2020/04/15	1	90.20	1	91.00	91.50	0	541	0.00%
2020/04/14	1	89.50	1	88.70	88.80	0	554	0.00%
2020/04/10	0	0.00	1	87.00	87.60	-1	613	-0.16%
2020/04/09	0	0.00	1	88.20	88.00	-1	635	-0.16%
2020/04/08	1	87.90	0	0.00	87.90	1	664	0.15%
2020/04/01	1	82.80	0	0.00	81.80	1	713	0.14%
2020/03/16	0	0.00	1	94.30	85.30	-1	758	-0.13%
2020/03/05	0	0.00	1	125.50	124.50	-1	730	-0.14%
2020/03/02	1	122.00	0	0.00	122.00	1	724	0.14%
2020/02/27	0	0.00	3	127.00	121.00	-3	721	-0.42%
2020/02/26	1	132.00	0	0.00	129.00	1	717	0.14%
2020/02/25	5	131.00	5	132.70	133.00	0	737	0.00%
2020/02/21	1	138.00	0	0.00	137.00	1	730	0.14%
2020/02/20	1	139.00	1	138.00	137.00	0	724	0.00%
2020/02/19	1	137.50	0	0.00	136.50	1	719	0.14%
2020/02/18	1	137.00	0	0.00	135.50	1	721	0.14%
2020/02/17	1	133.00	5	134.60	138.50	-4	711	-0.56%
2020/02/14	2	128.50	0	0.00	128.50	2	672	0.30%
2020/02/12	3	126.50	0	0.00	126.00	3	670	0.45%
2020/02/07	0	0.00	8	127.00	127.50	-8	656	-1.22%
2020/01/16	0	0.00	3	137.00	140.00	-3	642	-0.47%
2020/01/13	4	142.00	1.1	140.52	141.00	3	639	0.46%
2020/01/07	5	142.70	1	140.00	140.00	4	629	0.64%
2020/01/06	0	0.00	4	145.00	141.00	-4	601	-0.66%
2020/01/03	2	136.50	0	0.00	139.00	2	566	0.35%
2020/01/02	2	133.50	0	0.00	136.50	2	544	0.37%
2019/12/31	0.1	132.50	0	0.00	132.50	0.1	510	0.01%
2019/12/26	1	130.00	0	0.00	127.50	1	456	0.22%
2019/12/16	1	111.50	1	111.00	111.00	0	376	0.00%
2019/12/13	1	111.00	1	110.50	110.50	0	378	0.00%
2019/11/26	1	114.50	1	114.50	114.50	0	410	0.00%
2019/11/14	1	109.50	1	109.50	111.00	0	416	0.00%
2019/11/12	1	106.50	1	107.00	107.00	0	455	0.00%
2019/11/11	0	0.00	6	110.67	106.00	-6	487	-1.23%
2019/11/07	1	117.00	2	117.00	116.50	-1	533	-0.19%
2019/11/06	0	0.00	1	116.50	116.50	-1	538	-0.19%
2019/11/05	4	121.63	2	121.00	120.00	2	542	0.37%
2019/11/04	1	118.00	2	118.75	118.50	-1	561	-0.18%
2019/10/31	10	120.70	6	118.00	117.00	4	643	0.62%
2019/10/30	2	119.00	2	118.50	119.50	0	676	0.00%
2019/10/29	9	118.67	8	118.38	116.00	1	746	0.13%
2019/10/25	4	115.50	6	114.25	114.00	-2	855	-0.23%
2019/10/24	3	114.50	2	113.50	115.00	1	864	0.12%
2019/10/23	1	115.00	2	113.50	113.50	-1	887	-0.11%
2019/10/22	12	117.42	10	116.45	116.00	2	896	0.22%
2019/10/18	1	117.50	1	115.00	115.00	0	903	0.00%
2019/10/17	1	115.50	1	116.50	116.50	0	901	0.00%
2019/10/16	0	0.00	1	118.00	118.50	-1	887	-0.11%
2019/10/15	0	0.00	3	108.00	108.00	-3	862	-0.35%
2019/09/23	0	0.00	1	117.00	116.00	-1	1,003	-0.10%
2019/09/12	1	109.50	0	0.00	109.00	1	1,045	0.10%
2019/09/11	2	109.75	2	108.00	107.50	0	1,054	0.00%
2019/08/26	2	114.50	0	0.00	117.00	2	1,306	0.15%
2019/08/23	2	115.00	0	0.00	117.00	2	1,325	0.15%
2019/08/22	1	118.00	0	0.00	115.00	1	1,372	0.07%
2019/08/20	3	120.67	4	118.88	116.50	-1	1,443	-0.07%
2019/08/19	2	115.00	2	115.75	113.50	0	1,470	0.00%
2019/08/16	2	118.25	5	115.40	114.50	-3	1,528	-0.20%
2019/08/15	4	120.50	0	0.00	121.50	4	1,612	0.25%
2019/08/14	1	127.50	4	128.25	127.00	-3	1,652	-0.18%
2019/08/13	0	0.00	1	134.50	133.50	-1	1,646	-0.06%
2019/08/12	1	141.00	0	0.00	138.00	1	1,685	0.06%
2019/08/06	2	128.00	2	129.50	130.50	0	1,818	0.00%
2019/08/02	1	140.00	2	137.25	135.00	-1	1,773	-0.06%
2019/08/01	1	136.00	0	0.00	137.00	1	1,726	0.06%
2019/07/31	1	135.00	1	138.00	138.50	0	1,692	0.00%
2019/07/30	1	130.00	2	134.25	130.50	-1	1,634	-0.06%
2019/07/29	1	133.50	10	133.50	133.50	-9	1,559	-0.58%
2019/07/25	2	123.75	2	122.25	123.00	0	1,500	0.00%
2019/07/23	2	120.00	2	117.50	116.00	0	1,463	0.00%
2019/07/19	0	0.00	1	116.50	114.00	-1	1,443	-0.07%
2019/07/15	4	116.50	4	114.50	116.00	0	1,428	0.00%
2019/07/12	0	0.00	5	121.50	117.50	-5	1,420	-0.35%
2019/07/04	0	0.00	1	114.00	114.50	-1	1,394	-0.07%
2019/07/03	13	118.35	5	117.20	115.00	8	1,392	0.57%
2019/07/02	0	0.00	1	116.50	118.00	-1	1,366	-0.07%
2019/06/21	2	113.25	9	113.22	109.00	-7	1,341	-0.52%
2019/06/20	12	117.83	0.2	118.00	118.50	11.8	1,320	0.89%
2019/06/19	2	119.50	1	117.50	116.00	1	1,308	0.08%
2019/06/18	3	118.83	1	118.00	116.50	2	1,297	0.15%
2019/06/17	2	119.00	1	118.00	118.50	1	1,297	0.08%
2019/06/14	7	120.57	4	119.88	118.00	3	1,284	0.23%
2019/06/13	0	0.00	2	116.00	116.00	-2	1,234	-0.16%
2019/06/12	0	0.00	4	116.88	116.00	-4	1,225	-0.33%
2019/06/11	2	116.50	1	114.00	117.00	1	1,203	0.08%
2019/06/10	1	114.50	21	115.00	115.00	-20	1,189	-1.68%
2019/06/06	22	118.09	1	119.00	117.00	21	1,163	1.81%
2019/06/05	4	112.25	2	112.00	118.50	2	1,098	0.18%
2019/06/04	2	109.25	7	108.71	108.00	-5	1,071	-0.47%
2019/06/03	0	0.00	2	111.50	110.50	-2	1,060	-0.19%
2019/05/30	3	109.50	1	110.50	111.50	2	1,013	0.20%
2019/05/29	6	109.42	9	109.39	111.50	-3	992	-0.30%
2019/05/28	8	114.44	4	116.75	111.00	4	938	0.43%
2019/05/27	7	122.36	4	121.00	122.00	3	875	0.34%
2019/05/24	5	122.40	3	121.83	120.00	2	850	0.24%
2019/05/23	7	121.14	8	121.13	122.00	-1	803	-0.12%
2019/05/22	7	122.14	9	120.61	117.00	-2	740	-0.27%
2019/05/21	8	112.50	5	117.70	118.00	3	646	0.46%
2019/05/20	2	109.00	4	106.00	107.50	-2	582	-0.34%
2019/05/17	2	109.25	2	105.00	109.00	0	553	0.00%
2019/05/16	19	111.79	19	109.29	105.50	0	497	0.00%
2019/05/15	4	105.38	1	106.04	108.00	3	384	0.77%
2019/05/14	1	93.70	0	0.00	98.60	1	348	0.29%
2019/05/13	0	89.50	0	0.00	89.70	0	319	0.00%
2019/05/02	0	0.00	2	82.50	83.50	-2	266	-0.75%
2019/04/30	2	79.35	0	0.00	80.00	2	263	0.76%
2019/04/29	0	0.00	1	81.30	80.40	-1	262	-0.38%
2019/04/26	1	82.00	0	0.00	82.30	1	262	0.38%
2019/04/25	1	84.30	1	84.00	84.00	0	268	0.00%
2019/04/23	0	0.00	1	82.90	82.80	-1	281	-0.36%
2019/04/10	1	83.00	2	82.85	82.80	-1	248	-0.40%
2019/04/02	5	77.48	4	77.50	77.50	1	222	0.45%
2019/04/01	0	0.00	2	81.25	81.00	-2	211	-0.95%
2019/03/18	0	0.00	1	91.00	91.70	-1	207	-0.48%
2019/03/06	0	0.00	1	91.60	91.90	-1	293	-0.34%
2019/02/25	0	0.00	7	91.50	91.00	-7	330	-2.12%
2019/02/22	0	0.00	3	92.00	91.20	-3	347	-0.86%
2019/01/24	3	85.00	2	85.10	84.80	1	390	0.26%
2019/01/22	1	84.50	0	0.00	83.70	1	396	0.25%
2019/01/17	0	0.00	2	85.10	84.60	-2	416	-0.48%
2019/01/16	3	84.50	1	86.00	86.00	2	413	0.48%
2019/01/14	2	81.60	0	0.00	80.50	2	406	0.49%
2019/01/11	7	81.81	0	0.00	80.50	7	420	1.67%
2018/12/27	0	0.00	2	86.65	86.00	-2	463	-0.43%
2018/12/21	1	86.00	0	0.00	87.70	1	467	0.21%
2018/12/20	6	86.27	6	87.42	84.40	0	464	0.00%
2018/12/19	1	94.50	0	0.00	90.10	1	457	0.22%
2018/12/14	0	0.00	1	90.50	91.80	-1	447	-0.22%
2018/12/03	1	94.30	0	0.00	95.00	1	401	0.25%
2018/11/28	1	94.80	0	0.00	93.50	1	386	0.26%
2018/11/27	1	91.50	0	0.00	91.60	1	390	0.26%
2018/11/23	2	93.50	2	93.80	90.20	0	395	0.00%
2018/11/13	1	94.60	1	92.60	94.90	0	364	0.00%
2018/11/07	0	0.00	2	91.30	92.40	-2	370	-0.54%
2018/11/06	0	0.00	2	89.10	89.10	-2	370	-0.54%
2018/11/05	2	91.75	1	87.40	93.60	1	356	0.28%
2018/11/02	1	89.20	0	0.00	89.20	1	350	0.29%
2018/11/01	0	0.00	1	86.90	86.40	-1	343	-0.29%
2018/10/29	1	79.20	3	78.60	80.30	-2	339	-0.59%
2018/10/26	1	84.10	0	0.00	82.70	1	330	0.30%
2018/10/25	0	0.00	1	87.20	87.20	-1	326	-0.31%
2018/10/24	1	93.80	0	0.00	92.40	1	322	0.31%
2018/10/22	2	92.80	0	0.00	92.50	2	321	0.62%
2018/10/19	2	90.60	2	91.95	90.60	0	321	0.00%
2018/10/18	1	98.00	0	0.00	96.90	1	322	0.31%
2018/10/17	1	103.50	0	0.00	102.00	1	318	0.31%
2018/10/16	0	0.00	1	101.00	102.50	-1	312	-0.32%
2018/10/15	1	101.00	0	0.00	100.00	1	310	0.32%
2018/10/09	0	0.00	1	112.50	113.00	-1	339	-0.29%
2018/10/08	0	0.00	1	117.00	116.50	-1	335	-0.30%
2018/10/05	4	117.00	1	119.50	117.00	3	337	0.89%
2018/09/28	1	131.50	1	134.00	131.00	0	346	0.00%
2018/09/25	0	0.00	1	130.00	130.00	-1	349	-0.29%
2018/09/20	1	130.50	0	0.00	128.00	1	350	0.29%
2018/09/19	0	0.00	2	137.50	134.50	-2	351	-0.57%
2018/09/18	2	130.00	1	129.50	130.00	1	343	0.29%
2018/09/07	1	132.50	0	0.00	132.00	1	360	0.28%
2018/09/06	1	139.00	1	136.50	136.50	0	359	0.00%
2018/09/05	0	0.00	0.1	139.50	139.00	-0.1	357	-0.02%
2018/09/04	1	143.50	1	141.00	139.00	0	359	0.00%
2018/08/30	1	135.00	0	0.00	134.00	1	350	0.29%
2018/08/28	0	0.00	1	131.50	131.00	-1	384	-0.26%
2018/08/27	1	129.50	1	130.00	131.00	0	391	0.00%
2018/08/24	1	129.50	0	0.00	130.00	1	392	0.25%
2018/08/23	0	0.00	1	132.50	132.00	-1	392	-0.25%
2018/08/22	1	130.00	1	129.00	129.00	0	390	0.00%
2018/08/20	2	127.75	1	131.50	131.50	1	384	0.26%
2018/08/14	2	143.00	0	0.00	143.00	2	357	0.56%
2018/08/13	1	142.50	3	144.00	140.00	-2	354	-0.56%
2018/08/01	3	148.68	0	0.00	149.00	3	424	0.71%
2018/07/25	1	146.00	1	146.00	146.00	0	456	0.00%
2018/07/23	0	0.00	1	157.00	156.50	-1	462	-0.22%
2018/07/18	0	0.00	2	179.50	171.50	-2	468	-0.43%
2018/07/09	1	159.00	0	0.00	158.00	1	452	0.22%
2018/07/05	1	152.50	1	151.50	151.50	0	451	0.00%
2018/06/19	0	0.00	1	166.00	166.50	-1	487	-0.21%
2018/06/14	0	0.00	1	169.50	169.50	-1	505	-0.20%
2018/06/12	0	0.00	14	168.00	172.00	-14	534	-2.62%
2018/06/11	0	0.00	1	170.00	170.00	-1	535	-0.19%
2018/06/08	1	175.50	0	0.00	175.00	1	536	0.19%
2018/06/06	0	0.00	1	180.00	181.00	-1	530	-0.19%
2018/06/05	1	175.00	1	176.00	174.00	0	509	0.00%
2018/05/31	1	180.00	0	0.00	182.00	1	492	0.20%
2018/05/25	1	184.50	0	0.00	185.00	1	500	0.20%
2018/05/23	0	0.00	1	179.00	179.00	-1	500	-0.20%
2018/05/22	1	182.50	0	0.00	180.00	1	499	0.20%
2018/05/21	0	0.00	1	185.00	183.50	-1	501	-0.20%
2018/05/16	1	193.00	1	190.00	185.50	0	546	0.00%
2018/05/15	0	0.00	2	183.00	183.00	-2	541	-0.37%
2018/05/14	3	190.83	2	190.75	188.50	1	550	0.18%
2018/05/11	2	188.50	1	189.50	190.00	1	532	0.19%
2018/05/09	0	0.00	1	172.00	172.00	-1	501	-0.20%
2018/05/02	2	154.25	0	0.00	153.00	2	479	0.42%
2018/04/27	2	157.00	1	149.50	150.00	1	478	0.21%
2018/04/26	4	165.75	5	159.90	156.50	-1	458	-0.22%
2018/04/25	1	174.00	1	172.00	172.00	0	445	0.00%
2018/04/24	0	0.00	1	174.00	174.00	-1	448	-0.22%
2018/04/19	5	188.00	6	185.75	180.50	-1	446	-0.22%
2018/04/18	1	181.50	0	0.00	181.50	1	443	0.23%
2018/04/17	1	179.50	1	178.00	178.00	0	433	0.00%
2018/04/13	0	0.00	4	181.75	182.00	-4	432	-0.93%
2018/04/10	1	180.50	1	185.00	179.00	0	425	0.00%
2018/04/09	1	182.50	1	188.00	181.00	0	419	0.00%
2018/04/03	2	193.00	2	193.00	193.00	0	406	0.00%
2018/03/31	0	0.00	1	200.00	200.00	-1	395	-0.25%
2018/03/30	1	197.50	0	0.00	197.00	1	394	0.25%
2018/03/22	2	217.00	1	214.00	214.00	1	394	0.25%
2018/03/20	1	220.50	1	221.00	219.00	0	380	0.00%
2018/03/19	2	218.00	1	224.00	219.50	1	374	0.27%
2018/02/23	1	205.00	1	205.00	205.00	0	431	0.00%
2018/02/09	1	181.00	1	204.00	205.00	0	484	0.00%
2018/02/08	5	197.00	2	205.50	191.00	3	477	0.63%
2018/02/07	5	206.70	3	204.67	204.00	2	480	0.42%
2018/02/06	0	0.00	1	220.00	205.00	-1	481	-0.21%
2018/02/02	1	233.00	0	0.00	232.00	1	500	0.20%
2018/01/31	0	0.00	1	233.00	232.00	-1	529	-0.19%
2018/01/29	1	232.50	0	0.00	232.50	1	537	0.19%
2018/01/26	0	0.00	3	239.50	234.00	-3	542	-0.55%
2018/01/25	1	239.00	2	240.75	238.50	-1	539	-0.19%
2018/01/24	3	246.50	0	0.00	247.00	3	537	0.56%
2018/01/18	1	256.50	1	251.00	251.00	0	564	0.00%
2018/01/17	1	255.00	0	0.00	254.50	1	582	0.17%
2018/01/04	1	256.00	1	256.00	256.00	0	768	0.00%
2018/01/03	1	255.00	1	257.50	256.00	0	780	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析