晟德 (4123)-元大-成功券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	39.80	0	0.00	40.55	0.1	2,321	0.00%
2025/01/17	2.5	40.64	0	0.00	40.50	2.5	2,320	0.11%
2025/01/15	5	41.68	0	0.00	41.60	5	2,369	0.21%
2025/01/13	4	41.79	0	0.00	41.90	4	2,384	0.17%
2025/01/07	0	0.00	3	42.90	42.70	-3	2,395	-0.13%
2025/01/03	0	0.00	2	43.05	43.05	-2	2,418	-0.08%
2024/12/20	0.1	41.85	0	0.00	41.50	0.1	2,695	0.00%
2024/12/17	2	42.20	0	0.00	42.25	2	2,679	0.07%
2024/12/13	2	43.30	0	0.00	42.95	2	2,677	0.07%
2024/12/12	1	43.55	0	0.00	43.70	1	2,666	0.04%
2024/12/11	2	43.55	0	0.00	43.55	2	2,651	0.08%
2024/12/10	3	44.77	9	44.62	44.15	-6	2,632	-0.23%
2024/12/09	2	43.10	0	0.00	43.00	2	2,579	0.08%
2024/12/06	2.1	43.50	3	43.45	43.50	-0.9	2,565	-0.04%
2024/12/05	0.1	44.50	0	0.00	44.30	0.1	2,529	0.00%
2024/12/04	51	45.95	0	0.00	45.40	51	2,517	2.03%
2024/12/03	31	45.37	36	45.38	45.80	-5	2,495	-0.20%
2024/12/02	32.2	48.05	79	46.88	46.00	-46.8	2,406	-1.94%
2024/11/27	0	0.00	15	50.94	50.10	-15	2,108	-0.71%
2024/11/26	0	0.00	2	50.60	50.70	-2	2,102	-0.10%
2024/11/25	0	0.00	2	50.30	50.80	-2	2,093	-0.10%
2024/11/22	2	50.70	0	0.00	50.20	2	2,089	0.10%
2024/11/21	0	0.00	1	51.20	50.50	-1	2,084	-0.05%
2024/11/20	7	51.09	10	50.48	50.20	-3	2,057	-0.15%
2024/11/19	8	48.91	0	0.00	49.05	8	2,029	0.39%
2024/11/14	7	48.69	7	48.97	48.30	0	2,065	0.00%
2024/11/13	0	0.00	2	49.05	49.00	-2	2,057	-0.10%
2024/11/12	6	49.72	11	48.73	49.15	-5	2,077	-0.24%
2024/11/11	14	50.66	9	50.50	50.20	5	2,048	0.24%
2024/11/08	3	49.22	0	0.00	49.05	3	1,977	0.15%
2024/11/07	0	0.00	12	49.08	49.00	-12	1,985	-0.60%
2024/11/06	1	48.70	0	0.00	48.20	1	1,997	0.05%
2024/11/05	2	49.08	30	49.00	49.30	-28	2,023	-1.38%
2024/11/04	1	49.30	0	0.00	49.45	1	2,126	0.05%
2024/10/30	0	0.00	1.1	51.00	49.55	-1.1	2,304	-0.05%
2024/10/29	10	50.00	0	0.00	50.20	10	2,304	0.43%
2024/10/25	3	51.43	2	50.80	50.10	1	2,293	0.04%
2024/10/24	11	50.65	51	50.80	51.00	-40	2,271	-1.76%
2024/10/23	0	0.00	2	49.53	49.20	-2	2,237	-0.09%
2024/10/22	3	49.10	1	49.30	49.00	2	2,269	0.09%
2024/10/21	12	48.90	3	49.35	49.20	9	2,396	0.38%
2024/10/18	1	48.00	0	0.00	47.30	1	2,478	0.04%
2024/10/16	35	47.14	35	46.88	47.20	0	2,624	0.00%
2024/10/15	2	47.23	2	47.45	47.00	0	2,665	0.00%
2024/10/14	0	0.00	1	45.80	46.80	-1	2,755	-0.04%
2024/10/11	2	45.88	1	45.70	45.70	1	2,823	0.04%
2024/10/09	2	46.43	0	0.00	46.15	2	2,913	0.07%
2024/10/08	1	47.00	19	47.40	47.45	-18	2,978	-0.60%
2024/10/07	0	0.00	1	48.00	47.35	-1	3,213	-0.03%
2024/10/04	0	0.00	3	47.58	47.30	-3	3,310	-0.09%
2024/10/01	1	48.20	1	47.95	47.95	0	3,373	0.00%
2024/09/30	101	49.08	1	48.05	48.05	100	3,510	2.85%	大買/
2024/09/27	51	47.91	20	48.14	49.00	31	3,606	0.86%
2024/09/26	60	46.81	20.2	46.77	46.70	39.8	3,888	1.02%
2024/09/25	1	44.85	1	45.25	45.00	0	3,989	0.00%
2024/09/24	1	44.50	0	0.00	44.40	1	4,112	0.02%
2024/09/23	1	44.50	9	44.56	44.50	-8	4,233	-0.19%
2024/09/20	1	44.50	0	0.00	44.50	1	4,420	0.02%
2024/09/19	1	44.50	0	0.00	45.20	1	4,510	0.02%
2024/09/16	2	45.15	3	45.43	45.15	-1	4,746	-0.02%
2024/09/13	0	0.00	7	43.78	44.05	-7	4,976	-0.14%
2024/09/10	6.1	42.89	0.1	43.05	42.85	6	5,492	0.11%
2024/09/09	0	0.00	23	43.08	43.60	-23	5,555	-0.41%
2024/09/06	2.1	43.60	5	44.02	43.45	-2.9	5,572	-0.05%
2024/09/05	5	44.29	0	0.00	43.85	5	5,606	0.09%
2024/09/04	1	43.90	0	0.00	43.90	1	5,678	0.02%
2024/09/03	1	46.00	0	0.00	45.75	1	5,863	0.02%
2024/09/02	1	46.80	0	0.00	46.25	1	6,032	0.02%
2024/08/30	19	46.58	0	0.00	46.85	19	6,332	0.30%
2024/08/29	18	45.50	10	45.50	45.55	8	6,353	0.13%
2024/08/28	7	46.30	2	46.20	46.00	5	6,416	0.08%
2024/08/26	0	0.00	7	46.45	46.40	-7	6,494	-0.11%
2024/08/22	0	0.00	3.3	47.09	47.10	-3.3	6,506	-0.05%
2024/08/21	23	47.34	2.2	47.90	46.70	20.8	6,503	0.32%
2024/08/20	7	47.82	6	48.15	47.80	1	6,473	0.02%
2024/08/16	4	46.64	21	47.25	46.60	-17	6,461	-0.26%
2024/08/12	10	45.50	0	0.00	45.55	10	6,453	0.15%
2024/08/09	2	45.05	0	0.00	45.20	2	6,470	0.03%
2024/08/08	0	0.00	1	45.10	44.75	-1	6,492	-0.02%
2024/08/07	9.3	44.49	24.1	45.48	45.75	-14.8	6,524	-0.23%
2024/08/06	11	43.09	1.3	43.94	43.60	9.7	6,495	0.15%
2024/08/05	154.3	42.98	0	0.00	42.80	154.3	6,406	2.41%	大買/鉅額交易
2024/08/02	18.3	47.96	0	0.00	47.55	18.3	6,280	0.29%
2024/08/01	2	50.20	14	50.10	50.30	-12	6,234	-0.19%
2024/07/31	0	0.00	6	50.00	50.00	-6	6,191	-0.10%
2024/07/30	1	49.00	19	49.61	50.20	-18	6,162	-0.29%
2024/07/29	21	50.63	0	0.00	50.30	21	6,096	0.34%
2024/07/26	4	51.75	1	52.00	51.60	3	6,017	0.05%
2024/07/23	15	52.84	5	53.02	52.80	10	5,965	0.17%
2024/07/22	5	52.52	0	0.00	52.00	5	5,932	0.08%
2024/07/19	37	55.23	3	54.40	53.50	34	5,783	0.59%
2024/07/18	6	55.95	49	56.61	56.60	-43	5,650	-0.76%
2024/07/17	7.1	56.63	8	56.03	56.40	-0.9	5,580	-0.02%
2024/07/16	13	56.54	0.5	56.10	56.10	12.5	5,503	0.23%
2024/07/15	4	57.13	12	57.60	57.10	-8	5,475	-0.15%
2024/07/12	2	56.35	10	56.18	55.70	-8	5,370	-0.15%
2024/07/11	6	55.93	1	56.80	55.50	5	5,298	0.09%
2024/07/10	2	56.50	1	56.30	56.50	1	5,216	0.02%
2024/07/09	23	57.45	7	57.31	57.10	16	5,139	0.31%
2024/07/08	1	58.50	10.5	58.37	58.30	-9.5	4,903	-0.19%
2024/07/05	10	57.95	10	58.50	57.60	0	4,802	0.00%
2024/07/04	11	57.32	6.1	57.79	58.10	4.9	4,728	0.10%
2024/07/03	24	58.19	7.1	57.90	57.90	16.9	4,582	0.37%
2024/07/02	10	58.55	19.3	57.85	58.00	-9.3	4,428	-0.21%
2024/07/01	18	55.42	4	55.73	55.80	14	4,059	0.34%
2024/06/28	9	54.31	12.2	54.61	54.40	-3.2	3,890	-0.08%
2024/06/27	9.1	53.44	2	53.30	52.90	7.1	3,756	0.19%
2024/06/26	11	54.71	15.5	55.45	54.10	-4.5	3,630	-0.12%
2024/06/25	5	52.80	22.1	53.47	55.00	-17.1	3,442	-0.50%
2024/06/24	53	55.27	24	54.93	54.40	29	3,347	0.87%
2024/06/21	114.2	54.72	18.3	54.71	55.00	95.9	3,227	2.97%	大買/
2024/06/20	32	54.45	16.9	54.45	54.70	15.1	3,100	0.49%
2024/06/19	32	52.86	21	52.03	52.20	11	2,846	0.39%
2024/06/18	9	52.69	12	52.89	52.60	-3	2,723	-0.11%
2024/06/17	10	51.41	88.1	51.36	52.40	-78.1	2,569	-3.04%
2024/06/14	4	48.93	11.7	48.39	49.40	-7.7	2,355	-0.33%
2024/06/13	17	47.86	0	0.00	47.10	17	2,302	0.74%
2024/06/12	5	47.45	0	0.00	47.45	5	2,309	0.22%
2024/06/11	2	48.15	1	49.30	48.15	1	2,278	0.04%
2024/06/07	4	48.38	13	48.80	48.40	-9	2,273	-0.39%
2024/06/06	10	50.30	2.4	51.10	50.50	7.6	2,080	0.36%
2024/06/05	13	50.78	29.4	50.14	50.80	-16.4	1,907	-0.86%
2024/06/04	1	47.55	28.9	47.41	47.25	-27.9	1,630	-1.71%
2024/06/03	13	47.63	5	47.80	47.35	8	1,594	0.50%
2024/05/31	2	46.90	8.4	47.02	47.15	-6.4	1,528	-0.42%
2024/05/29	0	0.00	4	45.33	45.15	-4	1,455	-0.27%
2024/05/27	1	44.80	2	44.85	44.60	-1	1,507	-0.07%
2024/05/24	0	0.00	10	45.29	45.00	-10	1,516	-0.66%
2024/05/22	3	45.67	2	46.00	45.35	1	1,511	0.07%
2024/05/21	2	45.85	3	46.22	45.75	-1	1,516	-0.07%
2024/05/17	3	45.70	3	45.93	46.00	0	1,511	0.00%
2024/05/15	12	45.31	10	45.81	44.75	2	1,503	0.13%
2024/05/14	8	45.51	8	45.53	45.40	0	1,494	0.00%
2024/05/13	2	45.65	7	46.26	46.10	-5	1,461	-0.34%
2024/05/10	2	45.07	0.5	44.95	45.05	1.5	1,418	0.11%
2024/05/09	0	0.00	3	44.90	45.30	-3	1,405	-0.21%
2024/05/08	0	0.00	0.3	44.30	44.65	-0.3	1,382	-0.02%
2024/05/07	0	0.00	1	43.95	43.95	-1	1,368	-0.07%
2024/05/06	0	0.00	1	43.70	43.55	-1	1,372	-0.07%
2024/05/03	0	0.00	1	43.70	43.55	-1	1,409	-0.07%
2024/05/02	0	0.00	0.1	43.55	43.65	-0.1	1,469	0.00%
2024/04/30	1.2	43.31	3	43.75	43.45	-1.8	1,525	-0.12%
2024/04/26	6	43.03	0	0.00	42.95	6	1,590	0.38%
2024/04/25	1	43.40	0	0.00	43.35	1	1,585	0.06%
2024/04/24	1	43.85	0	0.00	43.85	1	1,599	0.06%
2024/04/23	1	43.65	0	0.00	43.40	1	1,628	0.06%
2024/04/19	5	41.98	2	42.10	42.00	3	1,681	0.18%
2024/04/17	2	42.75	0	0.00	42.95	2	1,683	0.12%
2024/04/16	3	42.47	0	0.00	42.50	3	1,679	0.18%
2024/04/15	4	43.36	0	0.00	43.20	4	1,671	0.24%
2024/04/12	4	43.91	0	0.00	43.80	4	1,663	0.24%
2024/04/11	2	44.30	0	0.00	44.25	2	1,656	0.12%
2024/04/09	1	44.90	1	44.30	44.30	0	1,641	0.00%
2024/04/03	3	43.12	0	0.00	43.10	3	1,609	0.19%
2024/04/02	1.2	43.50	0	0.00	43.50	1.2	1,615	0.07%
2024/04/01	0.1	43.50	0	43.60	43.50	0.1	1,632	0.01%
2024/03/29	1	43.25	0	0.00	43.25	1	1,641	0.06%
2024/03/28	0.1	43.60	0	0.00	43.50	0.1	1,647	0.01%
2024/03/22	0	0.00	0.1	43.20	43.35	-0.1	1,652	0.00%
2024/03/20	2	42.40	0	0.00	42.50	2	1,656	0.12%
2024/03/19	1	42.70	0	0.00	42.70	1	1,644	0.06%
2024/03/18	1	42.85	0	0.00	42.65	1	1,641	0.06%
2024/03/15	1	43.30	2	43.20	42.85	-1	1,628	-0.06%
2024/03/14	2	43.40	0	0.00	43.75	2	1,593	0.13%
2024/03/13	2	43.35	9	43.78	43.35	-7	1,580	-0.44%
2024/03/12	11	44.83	3	45.45	44.80	8	1,519	0.53%
2024/03/11	1	44.90	0	0.00	45.15	1	1,509	0.07%
2024/03/08	3	45.28	0	0.00	45.15	3	1,515	0.20%
2024/03/06	1	46.65	0	0.00	46.40	1	1,496	0.07%
2024/03/04	2	47.33	0	0.00	47.00	2	1,491	0.13%
2024/03/01	4	47.38	4	47.59	47.35	0	1,489	0.00%
2024/02/29	1.9	47.88	3	47.35	47.55	-1.1	1,500	-0.07%
2024/02/27	4	46.56	5	46.80	46.30	-1	1,446	-0.07%
2024/02/26	0	0.00	9	46.23	46.50	-9	1,435	-0.63%
2024/02/22	3	45.77	0	0.00	45.75	3	1,409	0.21%
2024/02/21	1	46.35	0	0.00	46.15	1	1,399	0.07%
2024/02/20	1	46.85	1	46.65	46.70	0	1,390	0.00%
2024/02/19	0	0.00	1	47.20	47.30	-1	1,391	-0.07%
2024/02/16	1	46.25	0	0.00	46.40	1	1,381	0.07%
2024/02/15	0	0.00	1	46.45	46.55	-1	1,390	-0.07%
2024/02/05	1	44.96	1	45.40	45.45	0	1,458	0.00%
2024/02/02	0.6	45.68	0	0.00	45.45	0.6	1,474	0.04%
2024/02/01	0.5	46.30	0	0.00	46.10	0.5	1,469	0.03%
2024/01/31	0	0.00	1	46.00	45.65	-1	1,479	-0.07%
2024/01/30	0.2	45.84	0	0.00	45.60	0.2	1,490	0.01%