太景*-KY (4157)-元大-成功券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
10.80
漲跌
▼0.05
漲幅
-0.46%
成交量
438張
產業
上櫃生技醫療類股▲0.61%
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	10.85	0	10.95	10.85	2	1,222	0.16%
2025/01/16	0	10.80	0	0.00	10.70	0	1,216	0.00%
2025/01/15	0.2	10.80	0	0.00	10.70	0.2	1,213	0.02%
2025/01/14	0.1	10.76	0	0.00	10.70	0.1	1,219	0.01%
2025/01/13	0.3	10.96	0	0.00	10.70	0.3	1,215	0.02%
2025/01/10	2.1	11.10	2	11.60	11.35	0.1	1,185	0.01%
2025/01/07	25	11.19	0	0.00	11.05	25	1,122	2.23%
2025/01/06	0.2	11.50	0	0.00	11.30	0.2	1,115	0.02%
2025/01/03	2	11.25	0	0.00	11.30	2	1,120	0.18%
2025/01/02	24	11.32	0	0.00	11.30	24	1,111	2.16%
2024/12/31	0	11.47	0	0.00	11.45	0	1,114	0.00%
2024/12/30	6	11.30	10	11.40	11.30	-4	1,115	-0.36%
2024/12/27	3	11.50	0	0.00	11.50	3	1,133	0.27%
2024/12/26	0	0.00	27.4	11.68	12.00	-27.4	1,156	-2.36%
2024/12/25	0	11.05	0	0.00	11.00	0	1,096	0.00%
2024/12/24	0	11.05	0	0.00	10.95	0	1,103	0.00%
2024/12/23	0	0.00	20	10.90	10.85	-20	1,116	-1.79%
2024/12/20	1	10.95	12	11.09	10.90	-11	1,109	-0.99%
2024/12/19	1	11.00	17	10.96	10.90	-16	1,111	-1.44%
2024/12/17	2.2	11.25	9	11.25	11.25	-6.8	1,110	-0.61%
2024/12/16	0.1	11.42	0	0.00	11.20	0.1	1,125	0.01%
2024/12/13	0	11.54	4.2	11.46	11.45	-4.2	1,124	-0.37%
2024/12/12	0.1	11.94	3	12.00	11.80	-2.9	1,108	-0.27%
2024/12/11	0.4	11.89	0	0.00	11.85	0.4	1,106	0.04%
2024/12/10	0	11.98	0	0.00	11.85	0	1,110	0.00%
2024/12/09	0.2	11.95	0	0.00	11.85	0.2	1,129	0.01%
2024/12/06	0.6	12.12	0.1	12.50	12.00	0.6	1,122	0.05%
2024/12/05	0	12.20	0	0.00	12.05	0	1,117	0.00%
2024/12/04	1	12.25	1	12.25	12.25	0	1,113	0.00%
2024/11/29	0	0.00	2	12.40	12.50	-2	1,128	-0.18%
2024/11/26	0	0.00	15	12.22	12.30	-15	1,133	-1.32%
2024/11/22	2	12.60	0	0.00	12.55	2	924	0.22%
2024/11/21	0	0.00	2	12.50	12.60	-2	926	-0.22%
2024/11/20	2	12.40	0	0.00	12.45	2	928	0.22%
2024/11/15	3	11.98	0	0.00	12.00	3	974	0.31%
2024/11/14	6	12.50	0	0.00	12.20	6	932	0.64%
2024/11/08	6	13.78	0	0.00	13.70	6	857	0.70%
2024/10/21	0	0.00	3	14.20	14.15	-3	1,065	-0.28%
2024/10/18	3	14.20	1	14.20	14.20	2	1,082	0.18%
2024/10/16	2	14.20	0	0.00	14.25	2	1,107	0.18%
2024/10/09	0	0.00	9	14.50	14.40	-9	1,173	-0.77%
2024/10/08	1	14.70	0	0.00	14.65	1	1,187	0.08%
2024/10/07	2	14.70	0	0.00	14.85	2	1,264	0.16%
2024/10/01	0	0.00	2	15.05	15.10	-2	1,323	-0.15%
2024/09/30	4	14.81	3	14.87	14.95	1	1,311	0.08%
2024/09/27	2	14.55	0	0.00	14.55	2	1,270	0.16%
2024/09/26	1	14.65	0	0.00	14.50	1	1,292	0.08%
2024/09/18	0	0.00	2	14.60	14.55	-2	1,398	-0.14%
2024/09/11	2	14.45	2	14.40	14.20	0	1,436	0.00%
2024/09/06	0.1	14.05	0	0.00	13.90	0.1	1,502	0.00%
2024/08/30	1	14.55	0	0.00	14.50	1	1,759	0.06%
2024/08/23	2	14.25	0	0.00	14.30	2	1,814	0.11%
2024/08/22	0	0.00	1	14.50	14.40	-1	1,828	-0.05%
2024/08/16	0	0.00	6	14.60	14.55	-6	1,812	-0.33%
2024/08/14	0	0.00	4	14.40	14.55	-4	1,856	-0.22%
2024/08/12	0	0.00	1	14.30	14.25	-1	1,909	-0.05%
2024/08/06	3	13.77	6	13.22	13.35	-3	1,887	-0.16%
2024/08/02	0	0.00	5	14.09	14.00	-5	1,840	-0.27%
2024/07/31	0	0.00	1	14.20	14.20	-1	1,864	-0.05%
2024/07/29	7	14.11	0	0.00	14.05	7	1,911	0.37%
2024/07/19	3	14.40	2	14.40	14.30	1	1,979	0.05%
2024/07/18	10	14.60	0	0.00	14.60	10	2,008	0.50%
2024/07/17	0	14.75	0	0.00	14.75	0	2,056	0.00%
2024/07/16	1	14.45	0	0.00	14.50	1	2,249	0.04%
2024/07/12	0.1	14.75	2	14.45	14.65	-1.9	2,823	-0.07%
2024/07/11	10	14.50	0	0.00	14.50	10	2,798	0.36%
2024/07/10	12	14.56	0	0.00	14.45	12	2,829	0.42%
2024/07/09	13	14.58	0	0.00	14.60	13	2,824	0.46%
2024/07/08	2	15.00	0	0.00	14.90	2	2,748	0.07%
2024/07/05	0	0.00	10	15.10	15.10	-10	2,713	-0.37%
2024/06/26	0	0.00	1	15.30	15.25	-1	2,722	-0.04%
2024/06/25	1	15.00	0	0.00	15.05	1	2,714	0.04%
2024/06/20	0	0.00	10	15.05	15.10	-10	2,825	-0.35%
2024/06/19	2	15.05	1	15.05	15.05	1	2,823	0.04%
2024/06/14	0	0.00	1	15.10	15.05	-1	2,792	-0.04%
2024/06/13	4	15.00	0	0.00	15.00	4	2,773	0.14%
2024/06/11	0	0.00	2	15.70	15.55	-2	2,706	-0.07%
2024/06/07	21	15.76	0	0.00	15.40	21	2,649	0.79%
2024/06/05	4	15.40	1	15.30	15.40	3	2,576	0.12%
2024/06/03	0	0.00	2	15.20	15.20	-2	2,620	-0.08%
2024/05/30	5	15.40	0	0.00	15.35	5	2,621	0.19%
2024/05/29	1	15.10	11	15.10	15.10	-10	2,617	-0.38%
2024/05/28	4	15.05	0	0.00	15.05	4	2,616	0.15%
2024/05/24	1	15.05	0	0.00	15.05	1	2,617	0.04%
2024/05/23	5	15.39	0	0.00	15.20	5	2,616	0.19%
2024/05/22	1	15.45	2	15.50	15.50	-1	2,617	-0.04%
2024/05/21	0	0.00	30	15.52	15.60	-30	2,619	-1.15%
2024/05/20	0	0.00	2	15.65	15.65	-2	2,606	-0.08%
2024/05/17	0	0.00	9	15.54	15.55	-9	2,580	-0.35%
2024/05/13	3	15.10	2	15.10	15.05	1	2,566	0.04%
2024/05/10	0	0.00	1	15.20	15.30	-1	2,551	-0.04%
2024/05/08	0	0.00	3	14.95	14.95	-3	2,495	-0.12%
2024/05/07	9	14.88	0	0.00	14.85	9	2,493	0.36%
2024/04/30	0	0.00	2.3	15.43	15.35	-2.3	2,429	-0.09%
2024/04/29	3	15.30	0.3	15.50	15.65	2.7	2,407	0.11%
2024/04/25	6.6	15.52	0	0.00	15.50	6.6	2,345	0.28%
2024/04/23	0	0.00	1.2	15.61	15.50	-1.2	2,295	-0.05%
2024/04/22	32	15.95	23	16.59	15.60	9	2,247	0.40%
2024/04/19	32	16.84	57	17.05	16.45	-25	2,041	-1.22%
2024/04/18	10	15.48	10	15.63	15.75	0	1,621	0.00%
2024/04/17	2	14.38	0	0.00	14.35	2	1,451	0.14%
2024/04/16	0.1	14.40	0	0.00	14.25	0.1	1,449	0.01%
2024/04/10	0	0.00	2	15.25	15.10	-2	1,428	-0.14%
2024/04/09	1	15.20	0	0.00	15.20	1	1,433	0.07%
2024/04/03	0	0.00	3	15.40	15.05	-3	1,436	-0.21%
2024/04/02	5	15.65	0	0.00	15.65	5	1,415	0.35%
2024/03/29	3	15.75	0	0.00	15.45	3	1,365	0.22%
2024/03/27	5	15.62	2	15.50	15.45	3	1,324	0.23%
2024/03/25	1	15.55	0	0.00	15.40	1	1,273	0.08%
2024/03/20	2	14.35	0	0.00	14.35	2	1,238	0.16%
2024/03/18	15	14.70	0.3	14.66	14.65	14.7	1,233	1.19%
2024/03/15	0	0.00	0.1	14.70	14.65	-0.1	1,246	-0.01%
2024/03/14	0	0.00	0	14.65	14.60	0	1,253	0.00%
2024/03/13	0	0.00	0.2	14.85	14.50	-0.2	1,259	-0.01%
2024/03/12	3	15.15	0	0.00	14.90	3	1,267	0.24%
2024/03/11	0	0.00	1	14.55	14.55	-1	1,246	-0.08%
2024/03/08	0	0.00	0.1	14.72	14.55	-0.1	1,335	-0.01%
2024/03/07	7.4	14.45	1.5	14.50	14.75	5.9	1,492	0.39%
2024/03/06	1	14.70	0	0.00	14.70	1	1,569	0.06%
2024/03/05	1	14.90	0	0.00	14.80	1	1,577	0.06%
2024/03/04	1	14.90	0	0.00	14.85	1	1,630	0.06%
2024/02/27	4	15.00	0	0.00	15.00	4	1,892	0.21%
2024/02/22	0	0.00	1	15.30	15.25	-1	1,864	-0.05%
2024/02/20	0	0.00	2	15.50	15.55	-2	1,837	-0.11%
2024/02/19	10	15.75	81	15.53	15.50	-71	1,835	-3.87%
2024/02/16	1	15.35	0	0.00	15.40	1	1,803	0.06%
2024/02/05	0	0.00	2	14.85	14.95	-2	1,792	-0.11%