榮剛 (5009)-元大-成功券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
3,284張
產業
上櫃鋼鐵類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	51.15	0	0.00	50.90	2	11,914	0.02%
2024/06/11	5	51.80	0	51.70	51.40	5	11,908	0.04%
2024/06/07	1	50.90	0	0.00	51.30	1	11,921	0.01%
2024/06/06	11.1	50.88	0	0.00	50.80	11.1	11,907	0.09%
2024/06/05	11	52.10	19	52.20	52.00	-8	11,765	-0.07%
2024/06/03	1	52.50	1	52.30	52.40	0	11,799	0.00%
2024/05/31	12	52.64	1	53.10	52.60	11	11,800	0.09%
2024/05/30	3	53.20	0	0.00	52.80	3	11,803	0.03%
2024/05/29	5	53.40	8.1	53.42	53.40	-3	11,817	-0.03%
2024/05/28	15	54.00	12	54.01	53.80	3	11,983	0.03%
2024/05/27	2	52.90	5	53.00	53.20	-3	11,902	-0.03%
2024/05/24	2	52.55	6	52.30	52.50	-4	11,860	-0.03%
2024/05/23	1	52.10	1	52.30	52.10	0	11,861	0.00%
2024/05/22	9	52.22	5.2	52.21	52.10	3.8	11,803	0.03%
2024/05/21	8	52.85	3	53.07	52.80	5	11,635	0.04%
2024/05/20	18.5	53.57	3	53.80	52.90	15.5	11,533	0.13%
2024/05/17	4.2	55.16	0.1	55.60	55.80	4.1	11,131	0.04%
2024/05/16	3	55.00	2	55.05	54.90	1	11,014	0.01%
2024/05/15	4	55.28	3.3	55.28	55.20	0.8	10,959	0.01%
2024/05/14	8	55.44	10	55.00	55.80	-2	10,834	-0.02%
2024/05/13	5	55.50	1	55.20	55.20	4	10,659	0.04%
2024/05/10	0	0.00	3	55.43	56.00	-3	10,556	-0.03%
2024/05/09	2	55.55	0.1	56.14	54.90	1.9	10,442	0.02%
2024/05/08	12	54.93	2	54.90	54.70	10	10,252	0.10%
2024/05/07	2.3	54.63	0	0.00	54.50	2.3	10,194	0.02%
2024/05/06	7.7	56.32	6	57.12	56.10	1.7	9,960	0.02%
2024/05/03	13	57.54	7	57.43	57.00	6	9,729	0.06%
2024/05/02	8.3	56.77	25.4	57.28	57.60	-17.1	9,394	-0.18%
2024/04/30	9.2	55.55	17	55.14	54.20	-7.8	8,518	-0.09%
2024/04/29	5	54.48	5	53.98	54.80	0	8,034	0.00%
2024/04/26	2	53.25	3	52.93	52.80	-1	7,806	-0.01%
2024/04/25	3	52.50	0.3	52.60	52.60	2.7	7,679	0.04%
2024/04/24	10	52.61	18	52.96	53.00	-8	7,613	-0.11%
2024/04/23	4.5	53.44	3	53.10	52.80	1.5	7,547	0.02%
2024/04/22	3.4	54.13	1	53.70	54.20	2.4	7,350	0.03%
2024/04/19	53.1	54.13	20.5	54.72	54.90	32.6	7,016	0.46%
2024/04/18	7	54.43	11	54.46	54.70	-4	6,616	-0.06%
2024/04/17	10.5	53.08	21.1	53.49	53.50	-10.6	6,379	-0.17%
2024/04/16	23.1	52.18	12	52.07	51.90	11.1	6,043	0.18%
2024/04/15	12	53.91	10.1	54.21	53.30	1.9	5,658	0.03%
2024/04/12	5.1	52.40	0	0.00	52.50	5.1	5,187	0.10%
2024/04/11	14	52.54	2	52.65	52.60	12	5,092	0.24%
2024/04/10	9	51.76	20.2	52.24	52.50	-11.2	4,927	-0.23%
2024/04/09	3	50.40	19	50.31	50.40	-16	4,584	-0.35%
2024/04/08	7	49.42	2	49.90	49.40	5	4,469	0.11%
2024/04/03	3	49.77	3	49.57	49.40	0	4,460	0.00%
2024/04/02	1	49.40	0	0.00	49.30	1	4,494	0.02%
2024/04/01	0	0.00	2	49.68	49.55	-2	4,543	-0.04%
2024/03/29	5	49.37	2	49.25	49.30	3	4,723	0.06%
2024/03/28	5	50.10	7	50.53	49.65	-2	4,887	-0.04%
2024/03/27	2.2	49.56	10	49.78	49.65	-7.8	5,331	-0.15%
2024/03/26	15	49.53	7	49.79	49.05	8	5,334	0.15%
2024/03/25	2	49.45	2.1	49.52	49.80	-0.1	5,373	0.00%
2024/03/22	1	48.80	0	0.00	49.00	1	5,440	0.02%
2024/03/21	10	49.25	1	48.95	49.00	9	5,739	0.16%
2024/03/20	1	49.25	0	0.00	48.90	1	5,835	0.02%
2024/03/19	1	49.25	2.5	49.18	48.85	-1.5	5,894	-0.03%
2024/03/18	0	0.00	3.1	48.33	48.40	-3.1	5,952	-0.05%
2024/03/15	1	47.70	0	0.00	47.70	1	5,980	0.02%
2024/03/14	4	47.85	0	0.00	47.75	4	6,016	0.07%
2024/03/13	0	0.00	2	48.20	47.70	-2	6,105	-0.03%
2024/03/12	1	48.55	0	0.00	48.55	1	6,164	0.02%
2024/03/11	0	0.00	1	48.15	47.95	-1	6,209	-0.02%
2024/03/08	0	0.00	0.2	48.00	47.70	-0.2	6,321	0.00%
2024/03/07	0.2	48.55	1	48.45	48.35	-0.8	6,424	-0.01%
2024/03/06	2	48.85	1	48.75	48.75	1	6,482	0.02%
2024/03/05	1	48.80	7.1	48.69	48.70	-6.1	6,483	-0.09%
2024/03/04	0	0.00	28.6	48.29	48.30	-28.6	6,432	-0.44%
2024/03/01	5	47.80	9	48.09	48.30	-4	6,473	-0.06%
2024/02/29	6	46.60	0	0.00	47.00	6	6,393	0.09%
2024/02/27	2	46.55	0	0.00	46.50	2	6,533	0.03%
2024/02/26	2	46.53	0	0.00	46.45	2	6,762	0.03%
2024/02/23	2	47.10	2	46.80	46.70	0	6,819	0.00%
2024/02/22	2	47.20	0	0.00	47.15	2	6,850	0.03%
2024/02/20	2	47.10	2	46.85	47.00	0	7,005	0.00%
2024/02/19	3	47.93	0.4	48.00	47.85	2.7	6,981	0.04%
2024/02/16	5	47.70	0	0.00	47.65	5	7,059	0.07%
2024/02/15	0	0.00	3	46.15	46.30	-3	7,018	-0.04%
2024/02/05	20	45.65	0	0.00	45.75	20	6,987	0.29%
2024/02/01	51	47.12	1	47.45	47.05	50	6,860	0.73%
2024/01/31	1	47.85	1	48.10	47.60	0	6,832	0.00%
2024/01/30	1	48.30	0	0.00	47.80	1	6,838	0.01%
2024/01/25	0	0.00	0	47.10	46.85	0	6,822	0.00%
2024/01/23	0	0.00	1	46.25	46.40	-1	6,854	-0.01%
2024/01/17	0.3	46.30	0	0.00	45.90	0.3	7,040	0.00%
2024/01/15	2	47.88	0	0.00	47.70	2	7,182	0.03%
2024/01/12	0.1	47.30	5	47.05	47.10	-4.9	7,199	-0.07%
2024/01/11	0	0.00	4	47.00	47.20	-4	7,228	-0.06%
2024/01/09	10	48.00	30	47.94	47.85	-20	7,392	-0.27%
2024/01/08	3	48.80	0	0.00	48.50	3	7,394	0.04%
2024/01/05	4	48.80	2	48.80	48.85	2	7,444	0.03%
2024/01/04	3	48.10	1.2	47.97	47.80	1.8	7,477	0.02%
2024/01/03	0.1	48.93	3	48.75	48.65	-2.9	7,427	-0.04%
2024/01/02	0	0.00	2	49.05	49.00	-2	7,402	-0.03%
2023/12/29	0	0.00	13	48.70	48.85	-13	7,502	-0.17%
2023/12/28	0.1	48.90	0	0.00	48.75	0.1	7,474	0.00%
2023/12/27	6	49.25	3	49.27	49.20	3	7,433	0.04%
2023/12/26	1	50.50	3	49.73	49.20	-2	7,403	-0.03%
2023/12/25	17	49.84	5	49.53	49.00	12	7,233	0.17%
2023/12/22	36.1	51.26	128.1	50.76	49.45	-92	7,151	-1.29%	大賣/
2023/12/20	0.6	51.30	1	51.00	51.70	-0.4	6,695	-0.01%
2023/12/19	6	50.90	15	50.90	50.90	-9	6,648	-0.14%
2023/12/18	4	51.45	4	51.38	51.60	0	6,687	0.00%
2023/12/15	19.1	51.48	91	50.83	51.50	-71.9	6,560	-1.10%
2023/12/14	1.1	50.29	26	50.32	49.80	-25	6,292	-0.40%
2023/12/13	3.2	49.59	46	50.01	49.40	-42.8	6,241	-0.69%
2023/12/12	12.1	49.70	79	49.87	49.70	-66.9	6,243	-1.07%
2023/12/11	0	0.00	55	49.53	49.00	-55	6,203	-0.89%
2023/12/08	1	49.40	2.6	49.22	49.25	-1.6	6,294	-0.03%
2023/12/07	26	49.66	31	50.08	49.35	-5	6,330	-0.08%
2023/12/05	2	49.15	24	49.21	48.70	-22	6,362	-0.35%
2023/12/04	9	49.66	13.1	50.03	49.45	-4.1	6,360	-0.06%
2023/12/01	1.1	49.17	16	49.18	49.35	-14.9	6,314	-0.24%
2023/11/30	1	48.50	20	47.95	48.70	-19	6,270	-0.30%
2023/11/29	0	0.00	11.2	47.99	47.75	-11.2	6,552	-0.17%
2023/11/28	3	47.13	1	47.25	47.50	2	6,644	0.03%
2023/11/27	32	47.13	32	46.99	46.90	0	6,811	0.00%
2023/11/24	7	48.06	7	48.10	47.85	0	7,115	0.00%
2023/11/22	21.4	47.60	9	47.83	47.75	12.4	7,231	0.17%
2023/11/21	0.1	46.50	2	46.35	46.75	-1.9	7,064	-0.03%
2023/11/20	12.1	46.32	3	46.15	46.25	9.1	7,149	0.13%
2023/11/17	4.1	46.40	1	47.15	46.40	3.1	7,247	0.04%
2023/11/16	11	46.37	5	46.36	46.50	6	7,257	0.08%
2023/11/15	6	45.50	8	45.66	45.65	-2	7,212	-0.03%
2023/11/14	1	45.65	0	45.95	45.30	1	7,278	0.01%
2023/11/13	4.1	45.57	0	45.50	45.25	4.1	7,305	0.06%
2023/11/10	2	45.00	0	0.00	45.00	2	7,352	0.03%
2023/11/09	2	45.60	2	45.50	45.40	0	7,483	0.00%
2023/11/08	4	45.70	0	0.00	45.65	4	7,656	0.05%
2023/11/06	1.1	45.71	27	45.75	45.90	-25.9	7,925	-0.33%
2023/11/03	0	45.50	2	45.55	45.55	-2	8,105	-0.02%
2023/11/02	6	45.02	12	45.15	45.25	-6	8,337	-0.07%
2023/11/01	12	44.77	30	44.69	44.50	-18	8,836	-0.20%
2023/10/31	1	44.65	2	45.35	44.60	-1	8,873	-0.01%
2023/10/30	0.1	45.33	16.1	45.57	45.50	-16	8,980	-0.18%
2023/10/27	23.1	45.20	0.3	45.26	44.90	22.8	9,032	0.25%
2023/10/26	25.1	45.35	47.3	45.59	45.25	-22.2	9,034	-0.25%
2023/10/25	0	45.15	0	0.00	45.20	0	9,160	0.00%
2023/10/24	0	44.05	1	44.35	44.65	-1	9,235	-0.01%
2023/10/23	57	45.12	35	45.57	44.50	22	9,284	0.24%
2023/10/20	7.3	42.93	4	43.91	44.00	3.3	9,375	0.04%
2023/10/19	26	43.90	2	43.95	43.90	24	9,503	0.25%
2023/10/18	2.1	44.13	2	44.50	44.00	0.1	9,631	0.00%
2023/10/17	5	45.49	0	0.00	45.00	5	9,796	0.05%
2023/10/16	9	46.06	4.1	46.07	45.60	4.9	9,989	0.05%
2023/10/13	0.5	45.75	1	45.90	45.30	-0.5	10,021	-0.01%
2023/10/12	51	45.14	0	0.00	45.75	51	10,295	0.50%
2023/10/11	3.1	45.09	0	0.00	45.05	3.1	10,432	0.03%
2023/10/06	0	44.25	0	0.00	44.45	0	10,534	0.00%
2023/10/05	0	0.00	2	44.18	44.00	-2	10,699	-0.02%
2023/10/04	2	43.98	0	0.00	43.90	2	10,774	0.02%
2023/10/03	1.3	45.55	0	0.00	45.15	1.3	10,741	0.01%
2023/10/02	0	45.88	3.1	45.99	45.60	-3.1	10,889	-0.03%
2023/09/28	0.1	45.75	0	0.00	45.45	0.1	11,290	0.00%
2023/09/27	0	45.28	0	0.00	45.20	0	11,545	0.00%
2023/09/26	7.1	45.61	2	45.15	45.10	5.1	11,886	0.04%
2023/09/25	0	0.00	6.3	46.62	46.50	-6.3	12,041	-0.05%
2023/09/22	0	45.25	1	45.00	45.40	-1	12,061	-0.01%
2023/09/21	10.1	45.09	1.1	45.12	45.25	9	12,203	0.07%
2023/09/20	27.1	46.62	3	46.22	46.20	24.1	12,217	0.20%
2023/09/19	0	46.90	4.1	46.99	46.65	-4.1	12,364	-0.03%
2023/09/18	2.3	46.37	0.1	46.70	46.30	2.2	12,443	0.02%
2023/09/15	0	46.40	0	0.00	46.40	0	12,511	0.00%
2023/09/14	0	45.64	0	0.00	45.50	0	12,729	0.00%
2023/09/13	12.2	45.30	1	45.35	45.15	11.2	13,041	0.09%
2023/09/12	3.4	46.34	2	46.65	46.30	1.4	13,042	0.01%
2023/09/11	0.1	46.88	1	47.60	46.65	-0.9	13,107	-0.01%
2023/09/08	4	47.05	1	47.00	46.65	3	13,065	0.02%
2023/09/07	3	47.55	0	0.00	47.25	3	13,134	0.02%
2023/09/06	3.1	47.15	0	0.00	47.05	3.1	13,348	0.02%
2023/09/05	7.1	46.77	29	46.67	46.85	-21.9	13,387	-0.16%
2023/09/04	9.5	47.11	15	47.60	47.20	-5.5	13,466	-0.04%
2023/09/01	2.1	45.85	8	45.91	45.75	-6	13,262	-0.04%
2023/08/31	26	45.19	1	44.55	45.15	25	13,483	0.19%
2023/08/30	16.1	45.11	19	45.92	44.85	-2.9	13,993	-0.02%
2023/08/29	24	45.32	3	45.83	46.70	21	13,793	0.15%
2023/08/28	10	45.94	2	46.45	45.85	8	13,839	0.06%
2023/08/25	10.3	45.28	1	45.40	45.20	9.3	13,768	0.07%
2023/08/24	2	45.70	0	0.00	45.70	2	13,789	0.01%
2023/08/23	33	45.76	4	46.15	45.55	29	13,730	0.21%
2023/08/22	1.6	45.33	0	0.00	44.95	1.6	13,665	0.01%
2023/08/21	3	46.05	2	45.85	45.90	1	13,791	0.01%
2023/08/18	1.2	46.23	2	45.80	45.40	-0.8	14,167	-0.01%
2023/08/17	11	46.11	2	46.40	46.10	9	14,655	0.06%
2023/08/16	2	45.35	2	45.30	45.30	0	14,857	0.00%
2023/08/15	0	0.00	1	45.95	45.55	-1	15,681	-0.01%
2023/08/14	2	45.50	0	0.00	45.10	2	15,771	0.01%
2023/08/11	1.2	46.89	1	46.45	46.55	0.2	15,792	0.00%
2023/08/10	2	47.90	0	0.00	47.45	2	15,783	0.01%
2023/08/09	6.3	48.79	8	48.25	48.25	-1.7	15,800	-0.01%
2023/08/08	22.2	49.11	1.1	48.62	48.90	21.1	15,765	0.13%
2023/08/07	46.5	49.67	24	49.17	49.30	22.5	15,810	0.14%
2023/08/04	3.1	52.70	0	0.00	52.90	3.1	15,535	0.02%
2023/08/02	2	53.65	0	0.00	52.60	2	15,832	0.01%
2023/08/01	7.1	53.59	2	53.40	53.10	5.1	15,856	0.03%
2023/07/31	11	53.51	9	53.59	53.40	2	16,153	0.01%
2023/07/28	59.1	54.58	19	54.20	54.00	40.1	16,431	0.24%
2023/07/27	8	54.86	9.1	55.69	55.10	-1.1	16,688	-0.01%
2023/07/26	4	55.32	19	54.62	54.10	-15	16,988	-0.09%
2023/07/25	11	55.84	14	55.65	55.70	-3	17,576	-0.02%
2023/07/24	2	52.95	3	54.43	54.50	-1	17,776	-0.01%
2023/07/21	30.1	52.51	12	52.80	52.50	18.1	17,815	0.10%
2023/07/20	7.3	53.18	14	53.61	53.80	-6.7	18,031	-0.04%
2023/07/19	8	52.46	0.2	52.00	51.70	7.8	18,061	0.04%
2023/07/18	17	53.19	54	53.75	53.70	-37	18,306	-0.20%
2023/07/17	18	53.21	17	53.50	53.50	1	18,480	0.01%
2023/07/14	36	54.44	5	55.02	53.60	31	18,427	0.17%
2023/07/13	6	54.92	0	0.00	54.60	6	18,860	0.03%
2023/07/12	13	55.76	7	55.84	55.60	6	19,325	0.03%
2023/07/11	2	56.75	23	56.73	56.60	-21	19,621	-0.11%
2023/07/10	7	57.06	2.4	57.27	56.90	4.6	20,468	0.02%
2023/07/07	13	56.27	5	56.50	56.10	8	21,173	0.04%
2023/07/06	52.3	58.54	3	58.47	57.30	49.3	21,351	0.23%
2023/07/05	12	59.65	19.2	60.11	60.50	-7.2	21,242	-0.03%
2023/07/04	19	59.12	25	59.98	60.00	-6	21,045	-0.03%
2023/07/03	7.1	58.83	22	58.86	59.40	-14.9	20,793	-0.07%
2023/06/30	1	57.00	1	57.90	57.60	0	20,591	0.00%
2023/06/29	3	57.47	3	57.97	57.10	0	20,543	0.00%
2023/06/28	8	57.18	13	57.41	56.60	-5	20,443	-0.02%
2023/06/27	59	56.67	16	57.38	56.20	43	20,598	0.21%
2023/06/26	5	58.04	58.1	58.36	58.10	-53.1	20,646	-0.26%
2023/06/21	24	58.68	24	58.68	58.40	0	20,678	0.00%
2023/06/20	50	58.88	2	60.20	58.20	48	20,649	0.23%
2023/06/19	38	60.36	44.2	60.12	60.60	-6.2	20,563	-0.03%
2023/06/16	35	58.60	0.3	58.80	58.00	34.8	20,613	0.17%
2023/06/15	28	58.58	6	57.30	58.60	22	20,585	0.11%
2023/06/14	1	57.20	0	0.00	56.60	1	20,658	0.00%
2023/06/13	1	57.30	4	57.40	57.30	-3	20,952	-0.01%
2023/06/12	24.1	57.08	12	56.63	56.60	12.1	21,046	0.06%
2023/06/09	9.3	59.09	6	58.95	58.70	3.3	20,987	0.02%
2023/06/08	22	59.40	8	59.76	59.20	14	21,301	0.07%
2023/06/07	7.1	59.27	15	59.25	59.30	-7.9	21,446	-0.04%
2023/06/06	14.1	59.63	8	59.93	59.30	6.1	21,829	0.03%
2023/06/05	18.1	59.66	56	59.65	58.90	-38	22,475	-0.17%
2023/06/02	6	57.43	8	57.86	56.60	-2	22,505	-0.01%
2023/06/01	8	56.99	16.4	56.64	57.20	-8.4	22,401	-0.04%
2023/05/31	6	54.20	8	55.25	55.70	-2	22,283	-0.01%
2023/05/30	4	54.48	2	54.25	54.10	2	22,289	0.01%
2023/05/29	25	55.08	13	55.34	54.90	12	22,522	0.05%
2023/05/26	12	54.29	3.4	54.32	54.10	8.6	22,987	0.04%
2023/05/25	8	54.08	7	54.51	54.20	1	23,153	0.00%
2023/05/24	19	55.99	8	56.15	55.00	11	23,148	0.05%
2023/05/23	20.3	54.93	31.3	55.66	55.70	-11.1	22,937	-0.05%
2023/05/22	9.3	52.43	11.1	52.19	52.60	-1.8	22,589	-0.01%
2023/05/19	42.4	52.95	2.3	52.53	51.70	40	22,525	0.18%
2023/05/18	2	55.90	5	57.26	56.90	-3	21,742	-0.01%
2023/05/17	9	56.09	6	56.35	56.10	3	21,600	0.01%
2023/05/16	16	54.43	10	54.17	55.20	6	21,489	0.03%
2023/05/15	4	54.13	1	54.20	54.20	3	21,524	0.01%
2023/05/12	2	53.85	7	54.47	55.50	-5	21,639	-0.02%
2023/05/11	14	55.65	3	55.90	54.90	11	21,505	0.05%
2023/05/10	14.6	57.23	13	57.47	57.10	1.6	21,283	0.01%
2023/05/09	25	56.55	39.4	57.26	56.40	-14.4	21,155	-0.07%
2023/05/08	8	58.55	6	58.45	58.10	2	20,936	0.01%
2023/05/05	52.4	58.41	20.1	58.49	58.00	32.3	21,002	0.15%
2023/05/04	24.1	59.19	47	59.66	60.10	-22.9	20,885	-0.11%
2023/05/03	20	58.81	24.1	58.83	58.50	-4	20,956	-0.02%
2023/05/02	14	58.52	11.2	58.14	57.70	2.8	20,644	0.01%
2023/04/28	39	58.08	49.4	58.12	58.80	-10.4	20,417	-0.05%
2023/04/27	46.2	55.78	27	56.25	56.80	19.2	19,842	0.10%
2023/04/26	10	53.66	9	53.53	54.50	1	19,490	0.01%
2023/04/25	23	55.17	13	54.80	54.30	10	19,361	0.05%
2023/04/24	28	55.23	12	55.45	56.00	16	19,146	0.08%
2023/04/21	40.2	55.60	30	55.44	54.30	10.2	19,157	0.05%
2023/04/20	13.1	58.01	23	57.51	57.60	-9.9	18,682	-0.05%
2023/04/19	8	60.04	9.2	59.85	59.60	-1.2	18,409	-0.01%
2023/04/18	32.4	60.62	14	60.24	60.00	18.4	18,251	0.10%
2023/04/17	21.2	61.35	20.3	61.52	62.80	0.9	17,846	0.01%
2023/04/14	26	58.84	12	58.88	58.80	14	17,383	0.08%
2023/04/13	56	61.12	62	60.96	60.20	-6	17,106	-0.04%
2023/04/12	86.3	59.05	78	59.91	60.10	8.3	16,326	0.05%
2023/04/11	19	54.61	25.3	54.83	55.00	-6.3	15,667	-0.04%
2023/04/10	10	53.39	22.3	53.92	53.90	-12.3	15,476	-0.08%
2023/04/07	2	51.80	2	52.70	52.00	0	15,270	0.00%
2023/04/06	3	52.50	16	52.37	52.40	-13	15,299	-0.08%
2023/03/31	15	51.28	2	51.40	51.40	13	15,361	0.08%
2023/03/29	2	51.50	6	51.43	51.80	-4	16,086	-0.02%
2023/03/28	46	50.82	44.5	51.57	51.50	1.5	16,247	0.01%
2023/03/27	7	52.03	30	52.15	52.10	-23	16,054	-0.14%
2023/03/24	11	50.82	6.3	50.80	50.60	4.7	15,998	0.03%
2023/03/23	3.3	51.53	2	52.00	51.50	1.3	16,171	0.01%
2023/03/22	23.3	52.05	1	52.10	51.80	22.3	16,609	0.13%
2023/03/21	16	53.10	14.3	52.61	52.60	1.7	17,190	0.01%
2023/03/20	1	50.60	1	50.40	50.00	0	17,266	0.00%
2023/03/17	22	49.83	37.2	49.92	50.30	-15.2	17,307	-0.09%
2023/03/16	42.2	49.20	19.7	49.15	48.65	22.5	17,127	0.13%
2023/03/15	16	50.42	28.4	50.20	50.90	-12.3	16,866	-0.07%
2023/03/14	27.3	49.69	4.2	49.86	49.55	23.1	16,699	0.14%
2023/03/13	12.3	49.21	9.3	49.90	50.00	2.9	16,595	0.02%
2023/03/10	21	48.88	10	49.38	50.00	11	16,262	0.07%
2023/03/09	33.5	49.26	29	48.64	49.20	4.5	16,160	0.03%
2023/03/08	43.6	49.25	339.1	48.60	49.00	-295.5	15,791	-1.87%	大賣/鉅額交易
2023/03/07	8.1	46.27	17.2	47.42	48.10	-9.1	15,134	-0.06%
2023/03/06	3.2	43.53	6	43.93	43.75	-2.9	14,515	-0.02%
2023/03/03	13	43.60	1.3	43.85	43.25	11.7	14,651	0.08%
2023/03/02	12	43.62	1.1	43.45	43.70	11	14,911	0.07%
2023/03/01	9.6	43.35	15	43.64	43.55	-5.4	15,377	-0.03%
2023/02/24	17.1	44.39	17.2	44.78	45.05	-0.1	15,369	0.00%
2023/02/23	25.2	43.28	29	43.61	44.20	-3.9	14,942	-0.03%
2023/02/22	6	42.59	11	42.39	42.50	-5	14,839	-0.03%
2023/02/21	15.1	41.98	15	41.89	41.90	0.1	15,002	0.00%
2023/02/20	9	41.75	8	41.66	42.00	1	15,126	0.01%
2023/02/17	17	40.85	14.2	40.90	41.25	2.8	15,085	0.02%
2023/02/16	2.3	40.51	2	40.33	40.40	0.3	14,928	0.00%
2023/02/15	0	0.00	11	39.65	39.90	-11	15,145	-0.07%
2023/02/14	1	39.15	0	0.00	39.55	1	15,145	0.01%
2023/02/13	3	38.98	4.1	39.19	39.00	-1.1	15,203	-0.01%
2023/02/10	36	40.52	41.3	40.28	39.70	-5.3	15,261	-0.03%
2023/02/08	1	39.35	4	39.40	39.40	-3	15,238	-0.02%
2023/02/07	4	39.80	1	38.95	39.80	3	15,196	0.02%
2023/02/06	7	38.94	9	38.78	38.95	-2	15,198	-0.01%
2023/02/03	34	40.04	16	39.48	39.45	18	15,146	0.12%
2023/02/02	16	40.40	15.1	40.10	40.30	0.9	14,990	0.01%
2023/02/01	17	40.56	26.5	40.22	40.00	-9.5	15,057	-0.06%
2023/01/31	13	37.84	0	0.00	37.85	13	14,970	0.09%
2023/01/30	6	37.65	0.3	37.45	37.65	5.7	15,052	0.04%
2023/01/17	7	36.58	11	36.80	36.65	-4	15,072	-0.03%
2023/01/16	6	36.53	3	36.53	36.35	3	15,055	0.02%
2023/01/13	6	36.92	10.1	37.00	36.80	-4.1	15,021	-0.03%
2023/01/12	7	36.87	2.5	37.04	36.70	4.5	15,112	0.03%
2023/01/11	16.5	36.40	6	36.51	36.85	10.5	15,160	0.07%
2023/01/09	2	35.18	1	35.15	35.10	1	15,067	0.01%
2023/01/06	2	35.20	0.2	35.30	35.20	1.8	15,182	0.01%
2023/01/05	6.1	35.90	7	35.32	35.05	-0.9	15,367	-0.01%
2023/01/04	2	36.20	4	35.99	36.40	-2	15,563	-0.01%
2023/01/03	11	36.65	4	36.48	36.40	7	15,843	0.04%
2022/12/30	5	37.13	2	37.30	37.15	3	16,066	0.02%
2022/12/29	0.1	36.00	0	0.00	36.25	0.1	16,319	0.00%
2022/12/28	0	36.70	3	36.58	36.45	-3	16,375	-0.02%
2022/12/27	8	37.01	11	36.89	36.75	-3	16,472	-0.02%
2022/12/26	0	37.00	0	0.00	37.00	0	16,532	0.00%
2022/12/23	4.2	37.49	9.1	37.49	37.50	-4.9	16,641	-0.03%
2022/12/22	15	37.41	15	37.37	37.75	0	16,716	0.00%
2022/12/21	31	36.91	27.1	36.82	37.00	3.9	16,567	0.02%
2022/12/20	0.1	35.20	2	35.15	34.85	-1.9	16,376	-0.01%
2022/12/19	1.1	35.57	13	35.60	35.35	-12	16,566	-0.07%
2022/12/16	4	36.23	11	36.48	36.40	-7	16,796	-0.04%
2022/12/15	5.1	37.04	6	36.53	36.60	-0.9	16,699	-0.01%
2022/12/14	23	36.62	9	36.83	37.00	14	16,358	0.09%
2022/12/13	43.2	35.84	53.2	36.19	36.75	-10.1	15,840	-0.06%
2022/12/12	36	34.51	35.4	34.86	35.05	0.6	15,076	0.00%
2022/12/09	13	33.69	19	33.59	33.70	-6	14,541	-0.04%
2022/12/08	0	0.00	26	33.00	33.00	-26	14,449	-0.18%
2022/12/07	0	0.00	279	32.55	32.25	-279	14,417	-1.94%	大賣/鉅額交易
2022/12/06	5	33.00	5	32.70	32.55	0	14,313	0.00%
2022/12/05	8	33.56	5	33.35	33.30	3	14,299	0.02%
2022/12/01	10	33.50	11.1	33.41	33.65	-1.1	14,143	-0.01%
2022/11/30	29	33.35	30	33.09	33.00	-1	13,923	-0.01%
2022/11/29	19	33.66	13	33.61	33.50	6	13,734	0.04%
2022/11/28	2	32.90	0	0.00	32.95	2	13,468	0.01%
2022/11/25	37	32.93	45	32.73	32.60	-8	13,400	-0.06%
2022/11/24	74.1	33.13	74	33.03	32.80	0.1	13,297	0.00%
2022/11/23	81.3	33.39	76	33.63	33.95	5.3	12,927	0.04%
2022/11/22	64	33.02	10	32.99	33.20	54	12,413	0.44%
2022/11/21	0	0.00	2	31.68	32.30	-2	12,123	-0.02%
2022/11/18	4	32.04	18	31.94	31.65	-14	12,001	-0.12%
2022/11/17	292	32.66	32	32.69	32.40	260	11,939	2.18%	大買/鉅額交易
2022/11/16	16	31.99	18	31.65	32.15	-2	11,602	-0.02%
2022/11/15	5	31.15	5	31.35	31.45	0	11,366	0.00%
2022/11/14	8	30.64	11	30.55	30.70	-3	11,283	-0.03%
2022/11/11	18	30.67	18	30.36	30.10	0	11,223	0.00%
2022/11/10	13	30.93	8	31.07	31.20	5	11,019	0.05%
2022/11/09	10	31.10	0	0.00	30.85	10	11,063	0.09%
2022/11/08	1	30.25	6	30.89	30.80	-5	10,999	-0.05%
2022/11/07	12	30.75	19	30.50	30.25	-7	10,930	-0.06%
2022/11/04	0	0.00	2	28.75	29.40	-2	10,871	-0.02%
2022/11/03	0	0.00	10	28.75	28.65	-10	10,994	-0.09%
2022/11/02	5	28.70	2	28.85	28.75	3	11,019	0.03%
2022/11/01	8	28.30	2.5	28.43	28.50	5.5	11,004	0.05%
2022/10/31	6	28.40	0	0.00	28.40	6	11,002	0.05%
2022/10/28	7	28.76	2	28.85	28.25	5	11,002	0.05%
2022/10/27	8	28.54	2	28.25	28.50	6	10,770	0.06%
2022/10/26	17.5	29.87	11	29.63	29.40	6.5	10,592	0.06%
2022/10/25	12	30.65	13	30.60	30.35	-1	10,651	-0.01%
2022/10/24	0	0.00	1	30.70	30.70	-1	10,724	-0.01%
2022/10/21	5	30.20	0	0.00	30.10	5	10,796	0.05%
2022/10/20	2	30.27	1	30.25	30.45	1	10,897	0.01%
2022/10/19	3	30.88	0	0.00	30.55	3	10,811	0.03%
2022/10/18	1	30.25	1	30.05	30.00	0	10,940	0.00%
2022/10/17	1	29.95	1	30.10	30.05	0	10,946	0.00%
2022/10/14	5	30.60	25.2	30.81	30.65	-20.2	11,000	-0.18%
2022/10/13	12	30.00	41	29.50	29.35	-29	11,075	-0.26%
2022/10/12	42	31.38	37	30.97	30.85	5	11,317	0.04%
2022/10/11	23	31.42	8	31.51	31.75	15	11,401	0.13%
2022/10/07	22.1	31.63	22.1	31.21	31.75	0.1	11,477	0.00%
2022/10/06	16	30.86	27	31.00	31.10	-11	11,338	-0.10%
2022/10/05	7.1	30.47	19	30.09	29.90	-11.9	11,190	-0.11%
2022/10/04	7.1	29.72	0	0.00	29.85	7.1	11,237	0.06%
2022/10/03	0	29.00	5	28.96	29.20	-5	11,103	-0.05%
2022/09/30	11	28.85	0	0.00	29.55	11	11,018	0.10%
2022/09/29	13	28.93	3	29.20	28.90	10	10,825	0.09%
2022/09/28	13	29.05	8	28.02	27.40	5	10,628	0.05%
2022/09/27	11	29.04	24	28.48	29.00	-13	10,423	-0.12%
2022/09/26	21	29.75	11	29.80	29.25	10	10,195	0.10%
2022/09/23	27	29.69	64	30.17	30.10	-37	9,844	-0.38%
2022/09/22	1	29.15	7.5	28.03	29.00	-6.5	9,506	-0.07%
2022/09/21	2	28.35	0	0.00	27.95	2	9,413	0.02%
2022/09/19	6	28.03	0	0.00	27.90	6	9,455	0.06%
2022/09/16	3	28.37	0	0.00	28.20	3	9,460	0.03%
2022/09/15	0	28.80	0	0.00	28.65	0	9,565	0.00%
2022/09/13	0	0.00	10	28.85	28.90	-10	9,675	-0.10%
2022/09/12	13	28.63	3	28.67	28.70	10	9,858	0.10%
2022/09/08	1	27.85	0	0.00	27.90	1	9,920	0.01%
2022/09/07	5	27.49	2	27.48	27.35	3	10,004	0.03%
2022/09/02	2	27.68	5	27.70	27.65	-3	10,261	-0.03%
2022/08/31	2	28.48	0	0.00	28.45	2	10,267	0.02%
2022/08/30	0	0.00	1	28.95	28.80	-1	10,187	-0.01%
2022/08/29	1	28.30	10	28.30	28.40	-9	10,214	-0.09%
2022/08/24	4	29.11	5	29.12	28.90	-1	10,473	-0.01%
2022/08/23	0	0.00	1	28.75	28.90	-1	10,646	-0.01%
2022/08/22	1	28.50	0	0.00	28.75	1	10,736	0.01%
2022/08/19	5	28.97	4	29.04	29.00	1	10,746	0.01%
2022/08/18	1	29.25	10	29.20	29.45	-9	10,875	-0.08%
2022/08/16	1.5	29.70	0	0.00	29.50	1.5	11,265	0.01%
2022/08/12	2	30.40	2	30.70	30.00	0	11,879	0.00%
2022/08/11	11	30.45	1	30.50	30.45	10	11,930	0.08%
2022/08/10	1	30.90	1	31.30	30.70	0	12,004	0.00%
2022/08/09	20	31.15	3	31.20	31.20	17	12,123	0.14%
2022/08/08	3	30.60	8	30.19	30.60	-5	12,304	-0.04%
2022/08/05	3	30.42	1	30.50	30.40	2	12,413	0.02%
2022/08/04	0	0.00	112	30.13	30.35	-112	12,725	-0.88%	大賣/鉅額交易
2022/08/03	7	30.89	196	30.47	30.40	-189	13,847	-1.36%	大賣/鉅額交易
2022/08/02	6.1	31.27	8	30.67	30.90	-1.9	14,494	-0.01%
2022/08/01	14.1	31.84	17	31.52	31.40	-2.9	14,677	-0.02%
2022/07/29	16	31.29	12	31.25	31.20	4	14,887	0.03%
2022/07/28	5	30.55	5	30.75	30.75	0	14,936	0.00%
2022/07/27	38.1	29.92	44	30.37	30.45	-5.9	15,013	-0.04%
2022/07/26	16.1	30.08	33	30.26	30.45	-17	15,266	-0.11%
2022/07/25	28	29.73	35	30.29	30.35	-7	15,401	-0.05%
2022/07/22	0	0.00	4	29.35	29.30	-4	15,430	-0.03%
2022/07/21	10	29.12	9	29.00	29.00	1	16,482	0.01%
2022/07/20	41	29.13	33	29.11	29.05	8	18,316	0.04%
2022/07/19	46	28.53	60	29.56	29.70	-14	19,359	-0.07%
2022/07/18	19	28.19	56	28.60	29.00	-37	19,944	-0.19%
2022/07/15	10	27.10	26	26.72	27.35	-16	19,673	-0.08%
2022/07/14	6	24.90	1	24.30	25.10	5	19,617	0.03%
2022/07/13	11	23.55	3.1	23.65	23.65	8	19,695	0.04%
2022/07/12	3.2	23.75	4	23.80	23.65	-0.8	19,744	0.00%
2022/07/11	5	26.00	1	26.30	26.25	4	20,168	0.02%
2022/07/07	0.1	25.00	0	0.00	24.90	0.1	21,950	0.00%
2022/07/06	3	24.50	3	24.40	24.40	0	22,120	0.00%
2022/07/01	0	0.00	6	24.83	24.25	-6	22,661	-0.03%
2022/06/30	2	25.25	2	25.23	25.10	0	22,627	0.00%
2022/06/29	3	25.80	3	25.83	25.65	0	22,613	0.00%
2022/06/28	2	25.45	2	25.60	25.80	0	22,620	0.00%
2022/06/27	8	26.23	2	26.10	26.30	6	22,612	0.03%
2022/06/24	5	25.90	0	0.00	25.50	5	22,616	0.02%
2022/06/23	9	25.59	7	25.64	25.40	2	22,605	0.01%
2022/06/22	1	25.95	0	0.00	25.95	1	22,519	0.00%
2022/06/21	5	26.23	9	26.81	27.05	-4	22,495	-0.02%
2022/06/20	55.1	26.69	29	26.85	25.95	26.1	22,427	0.12%
2022/06/17	11	28.00	17	28.70	27.90	-6	22,282	-0.03%
2022/06/16	4	29.16	1	29.20	29.00	3	22,194	0.01%
2022/06/15	2	28.70	3	29.07	28.65	-1	22,114	0.00%
2022/06/14	7.1	28.48	55	28.04	28.45	-47.9	22,067	-0.22%
2022/06/13	5.1	29.25	6	29.16	29.10	-0.9	22,170	0.00%
2022/06/10	4	30.04	4	30.20	30.20	0	22,205	0.00%
2022/06/09	4	30.05	18	30.08	29.95	-14	22,247	-0.06%
2022/06/08	0	0.00	1	29.70	30.05	-1	22,261	0.00%
2022/06/07	0	0.00	1	29.60	29.80	-1	22,362	0.00%
2022/06/06	2	28.85	2	29.50	29.25	0	22,414	0.00%
2022/06/02	16.5	28.92	25	28.86	28.80	-8.5	22,769	-0.04%
2022/06/01	8	29.34	6	29.60	29.55	2	22,924	0.01%
2022/05/31	49	29.88	17	29.59	29.40	32	22,897	0.14%
2022/05/30	24	30.79	46	30.68	30.70	-22	22,869	-0.10%
2022/05/27	17	31.27	16	30.95	30.90	1	23,008	0.00%
2022/05/26	9	31.32	11	31.12	31.00	-2	23,087	-0.01%
2022/05/25	13	31.04	18	31.14	31.60	-5	22,981	-0.02%
2022/05/24	20	30.75	4	30.50	30.70	16	22,716	0.07%
2022/05/23	11	30.80	26	31.20	30.90	-15	22,524	-0.07%
2022/05/20	46	30.45	14	30.51	30.25	32	22,346	0.14%
2022/05/19	10	30.28	82	30.48	30.60	-72	22,169	-0.32%
2022/05/18	15	30.11	23	30.31	30.20	-8	21,994	-0.04%
2022/05/17	14	29.79	19	29.95	29.80	-5	21,825	-0.02%
2022/05/16	3	29.58	12	29.47	30.05	-9	21,497	-0.04%
2022/05/13	30	29.03	9	29.12	29.00	21	21,295	0.10%
2022/05/12	12	30.17	23.9	29.24	28.55	-11.9	21,107	-0.06%
2022/05/11	77.1	31.30	58	31.06	30.60	19.1	20,729	0.09%
2022/05/10	24	30.62	61.9	29.97	31.10	-37.9	19,544	-0.19%
2022/05/09	217	29.68	8	29.45	29.00	209	18,800	1.11%	大買/鉅額交易
2022/05/06	127	29.59	32	29.65	29.70	95	18,430	0.52%	大買/
2022/05/05	16	29.24	11	29.05	29.00	5	17,966	0.03%
2022/05/04	15	28.21	9	28.22	28.70	6	17,641	0.03%
2022/05/03	16	27.69	19	28.13	28.00	-3	17,390	-0.02%
2022/04/29	7	29.26	8	29.07	28.90	-1	16,966	-0.01%
2022/04/28	15	28.95	39	28.99	28.50	-24	16,719	-0.14%
2022/04/27	168.5	30.93	139	29.75	28.80	29.5	16,354	0.18%	大買/大賣/
2022/04/26	66.5	32.33	83	32.75	31.55	-16.5	15,213	-0.11%
2022/04/25	245	32.41	78.4	31.44	33.35	166.6	13,191	1.26%	大買/鉅額交易
2022/04/22	17	31.28	76.4	31.14	32.35	-59.4	11,844	-0.50%
2022/04/21	61	29.56	7	29.59	29.45	54	10,750	0.50%
2022/04/20	132	29.84	34	29.75	29.80	98	10,526	0.93%	大買/
2022/04/19	17	29.29	29	29.80	30.10	-12	10,074	-0.12%
2022/04/18	3	29.73	7	28.89	29.00	-4	9,706	-0.04%
2022/04/15	19	30.32	15	30.08	29.95	4	9,386	0.04%
2022/04/14	54	30.11	45.8	30.20	29.85	8.2	8,735	0.09%
2022/04/13	30	29.22	44	28.83	29.25	-14	7,484	-0.19%
2022/04/12	19	26.76	21	27.05	27.55	-2	6,739	-0.03%
2022/04/11	17	27.41	21	27.55	27.55	-4	6,542	-0.06%
2022/04/08	2.3	26.67	10	26.49	26.85	-7.8	6,172	-0.13%
2022/04/07	1	26.30	0	0.00	25.70	1	5,975	0.02%
2022/04/06	0	0.00	2	26.08	26.15	-2	5,855	-0.03%
2022/04/01	0	0.00	8	25.48	25.85	-8	5,801	-0.14%
2022/03/31	1	24.90	2	25.20	25.30	-1	5,778	-0.02%
2022/03/30	0	0.00	1	25.55	25.40	-1	5,804	-0.02%
2022/03/29	10	25.90	0.1	25.80	25.70	9.9	5,790	0.17%
2022/03/28	1	24.95	1	25.70	25.70	0	5,788	0.00%
2022/03/25	0	0.00	5	25.76	25.75	-5	5,846	-0.09%
2022/03/24	3	25.92	2	25.95	25.90	1	5,884	0.02%
2022/03/23	0	0.00	21	25.65	25.65	-21	5,862	-0.36%
2022/03/22	6	25.43	4	25.45	25.50	2	5,819	0.03%
2022/03/21	13	25.21	12	25.50	24.90	1	5,765	0.02%
2022/03/18	2	24.95	0	0.00	24.60	2	5,748	0.03%
2022/03/17	0	0.00	1	24.20	25.00	-1	5,814	-0.02%
2022/03/16	9	24.20	0	0.00	23.90	9	5,747	0.16%
2022/03/15	1	26.29	13	25.93	25.85	-12	5,481	-0.22%
2022/03/14	1	26.35	4	26.28	26.35	-3	5,389	-0.06%
2022/03/11	2	25.65	5	26.01	25.65	-3	5,295	-0.06%
2022/03/10	8	25.09	151	25.50	25.90	-143	5,206	-2.75%	大賣/鉅額交易
2022/03/09	1.6	24.81	7	24.71	25.20	-5.4	5,049	-0.11%
2022/03/08	66.1	25.80	19	25.51	24.65	47.1	4,932	0.95%
2022/03/07	20	26.41	14	26.23	26.15	6	4,513	0.13%
2022/03/04	55	26.33	11.3	26.22	25.90	43.7	4,187	1.04%
2022/03/03	35	26.15	9	26.22	26.25	26	4,069	0.64%
2022/03/02	5	25.50	21	25.47	25.80	-16	3,846	-0.42%
2022/03/01	6	25.00	11	25.02	24.90	-5	3,707	-0.13%
2022/02/25	1	23.90	4	23.59	23.90	-3	3,634	-0.08%
2022/02/24	1	23.00	0	0.00	22.90	1	3,539	0.03%
2022/02/23	0	0.00	1	24.00	23.50	-1	3,490	-0.03%
2022/02/22	4	23.15	1	22.95	23.50	3	3,446	0.09%
2022/02/21	12	23.97	14	23.89	23.90	-2	3,271	-0.06%
2022/02/18	0	0.00	33	22.94	22.85	-33	3,001	-1.10%
2022/02/17	0	0.00	1	22.40	22.55	-1	2,991	-0.03%
2022/02/15	0	0.00	1	22.40	22.45	-1	3,039	-0.03%
2022/02/14	0	0.00	1	22.00	22.00	-1	3,116	-0.03%
2022/02/11	0	0.00	2	22.23	22.20	-2	3,120	-0.06%
2022/02/10	0	0.00	11	22.19	22.15	-11	3,186	-0.35%
2022/02/09	0	0.00	6	21.92	21.95	-6	3,311	-0.18%
2022/02/08	0	0.00	11	21.67	21.75	-11	3,323	-0.33%
2022/01/24	11	20.30	10	20.60	20.65	1	3,440	0.03%
2022/01/19	2	20.95	0	0.00	20.80	2	3,572	0.06%
2022/01/14	1	21.00	0	0.00	21.20	1	3,814	0.03%
2022/01/12	0	0.00	0.1	21.40	21.40	-0.1	3,889	0.00%
2022/01/07	10	21.30	0	0.00	21.40	10	3,912	0.26%
2022/01/05	5	21.80	0	0.00	21.60	5	4,027	0.12%
2022/01/04	10	21.50	0	0.00	21.60	10	4,112	0.24%
2021/12/28	0	0.00	5	21.85	21.85	-5	4,369	-0.11%
2021/12/27	1	22.00	1	22.05	22.00	0	4,474	0.00%
2021/12/24	50	22.25	2	22.60	22.20	48	4,537	1.06%
2021/12/22	1	22.20	20	22.55	22.30	-19	4,557	-0.42%
2021/12/21	24	22.55	2	22.53	22.70	22	4,537	0.48%
2021/12/20	1	22.50	5	22.44	22.70	-4	4,481	-0.09%
2021/12/15	100	21.65	0	0.00	21.75	100	4,533	2.21%
2021/12/13	5	22.20	9	22.22	22.25	-4	4,612	-0.09%
2021/12/10	0	0.00	1	21.45	21.55	-1	4,606	-0.02%
2021/12/09	6	21.53	0	0.00	21.45	6	4,772	0.13%
2021/12/08	0	0.00	3	21.88	21.65	-3	5,027	-0.06%
2021/12/07	0	0.00	1	21.70	21.85	-1	5,313	-0.02%
2021/12/06	0	0.00	1	21.50	21.30	-1	5,361	-0.02%
2021/12/02	11	21.20	0	0.00	21.20	11	5,567	0.20%
2021/12/01	0	0.00	1	21.30	21.25	-1	5,774	-0.02%
2021/11/30	13	20.94	0	0.00	20.95	13	5,981	0.22%
2021/11/29	3	20.88	0	0.00	20.80	3	6,123	0.05%
2021/11/26	1	21.35	0	0.00	21.25	1	6,557	0.02%
2021/11/25	3	22.00	2	22.53	21.80	1	7,106	0.01%
2021/11/24	12	21.81	3	22.07	22.00	9	7,076	0.13%
2021/11/23	0	0.00	6	21.70	21.25	-6	7,061	-0.08%
2021/11/22	6	21.08	0.2	21.15	21.10	5.8	7,524	0.08%
2021/11/19	8	21.11	1	21.20	21.05	7	7,621	0.09%
2021/11/17	1	21.45	2	21.50	21.35	-1	8,259	-0.01%
2021/11/16	1	21.55	0	0.00	21.55	1	8,381	0.01%
2021/11/12	3	22.05	0	0.00	22.15	3	8,930	0.03%
2021/11/11	2	22.18	11	22.17	22.25	-9	9,405	-0.10%
2021/11/10	0	0.00	1	21.85	21.60	-1	9,815	-0.01%
2021/11/09	2	21.73	1	21.80	22.00	1	10,616	0.01%
2021/11/08	5	22.28	17	22.33	22.15	-12	11,587	-0.10%
2021/11/05	2	21.28	0	0.00	21.20	2	12,062	0.02%
2021/11/04	10	21.60	2	21.55	21.20	8	12,380	0.06%
2021/11/03	1	21.15	3	21.68	21.60	-2	13,125	-0.02%
2021/11/02	1	21.50	0	0.00	21.15	1	13,351	0.01%
2021/10/28	2	21.00	2	21.23	21.50	0	14,531	0.00%
2021/10/27	1	21.20	2	21.50	21.30	-1	15,244	-0.01%
2021/10/26	2	21.93	0	0.00	21.75	2	16,418	0.01%
2021/10/25	1	21.80	0	0.00	21.85	1	17,751	0.01%
2021/10/22	25.2	22.38	0.5	22.56	21.90	24.7	18,103	0.14%
2021/10/21	0.5	23.50	2	23.33	23.45	-1.5	18,215	-0.01%
2021/10/20	1	22.65	2	22.95	22.70	-1	18,481	-0.01%
2021/10/19	2	23.03	1	22.90	22.95	1	18,800	0.01%
2021/10/18	0	0.00	1	23.00	22.95	-1	19,119	-0.01%
2021/10/15	1	22.85	1	22.75	22.75	0	19,965	0.00%
2021/10/14	2	22.00	1	22.35	22.25	1	20,620	0.00%
2021/10/13	2	22.28	1	23.00	22.10	1	21,328	0.00%
2021/10/12	2	22.68	2	23.10	22.60	0	21,530	0.00%
2021/10/08	4	23.15	4	23.70	22.95	0	21,625	0.00%
2021/10/07	2	23.48	1	23.55	23.65	1	21,690	0.00%
2021/10/06	4	23.35	6	23.82	23.30	-2	21,890	-0.01%
2021/10/05	3	22.75	4	22.96	23.75	-1	22,108	0.00%
2021/10/04	4	23.13	3	23.47	22.65	1	22,144	0.00%
2021/10/01	2	24.00	0	0.00	24.05	2	22,269	0.01%
2021/09/30	0	0.00	4	24.91	25.05	-4	22,435	-0.02%
2021/09/29	1	24.00	1	25.00	24.20	0	22,590	0.00%
2021/09/28	1	24.60	0	0.00	24.50	1	22,980	0.00%
2021/09/24	0	0.00	1	25.25	24.75	-1	25,173	0.00%
2021/09/23	4	25.06	0	0.00	24.85	4	27,414	0.01%
2021/09/22	3	24.48	5	24.98	24.95	-2	28,563	-0.01%
2021/09/17	2	25.83	4	26.01	25.50	-2	29,013	-0.01%
2021/09/16	32	26.13	32	26.36	26.00	0	29,021	0.00%
2021/09/15	0	0.00	9	25.91	26.35	-9	28,960	-0.03%
2021/09/14	5	26.07	11	26.40	26.10	-6	28,920	-0.02%
2021/09/13	3	27.03	6	26.63	26.95	-3	28,902	-0.01%
2021/09/10	24	26.31	17	26.33	26.05	7	28,697	0.02%
2021/09/09	0	0.00	5	25.51	25.70	-5	28,390	-0.02%
2021/09/08	1	25.00	3	24.95	24.75	-2	28,335	-0.01%
2021/09/07	3	25.33	2	25.68	25.40	1	28,251	0.00%
2021/09/06	11	26.29	5	26.10	25.60	6	28,141	0.02%
2021/09/03	12	26.80	24	26.62	26.35	-12	27,935	-0.04%
2021/09/02	7	26.72	3	26.77	26.65	4	27,745	0.01%
2021/09/01	68	27.33	47	27.09	27.00	21	27,620	0.08%
2021/08/31	28	26.68	110	26.68	27.20	-82	27,184	-0.30%	大賣/
2021/08/30	67	26.20	2	25.98	26.00	65	26,686	0.24%
2021/08/27	15	25.60	14.2	25.93	26.00	0.8	26,770	0.00%
2021/08/26	30.1	26.49	33	26.67	25.60	-2.9	27,415	-0.01%
2021/08/25	26	25.44	6	25.34	25.35	20	27,090	0.07%
2021/08/24	29	25.49	7	25.56	25.65	22	27,011	0.08%
2021/08/23	4	25.70	27	25.66	25.85	-23	26,875	-0.09%
2021/08/20	16	24.43	12	24.45	24.60	4	26,510	0.02%
2021/08/19	21	24.78	7	24.24	24.20	14	26,365	0.05%
2021/08/18	22	24.48	19	23.91	25.60	3	26,158	0.01%
2021/08/17	15	25.30	18	25.70	23.90	-3	25,777	-0.01%
2021/08/16	29	27.26	12	27.03	26.40	17	25,231	0.07%
2021/08/13	164	28.71	151	28.94	27.55	13	24,737	0.05%	大買/大賣/
2021/08/12	34	28.66	74	28.78	29.75	-40	23,927	-0.17%
2021/08/11	32	28.02	36	27.54	27.85	-4	22,963	-0.02%
2021/08/10	7	27.76	6	27.75	27.30	1	22,367	0.00%
2021/08/09	27	28.35	25	28.33	27.95	2	22,110	0.01%
2021/08/06	12	27.21	16	27.30	26.95	-4	21,412	-0.02%
2021/08/05	31	26.66	15	26.61	26.65	16	21,222	0.08%
2021/08/04	19	27.86	7	27.46	27.40	12	21,141	0.06%
2021/08/03	33	28.62	10.1	28.69	28.85	22.9	21,239	0.11%
2021/08/02	19	29.17	37	28.50	29.30	-18	20,948	-0.09%
2021/07/30	62.1	28.28	66	28.38	27.20	-3.9	20,265	-0.02%
2021/07/29	75	27.55	114	27.61	27.95	-39	19,168	-0.20%	大賣/
2021/07/28	11	25.95	34	26.30	25.75	-23	17,963	-0.13%
2021/07/27	11	26.14	24.5	26.60	25.60	-13.5	17,718	-0.08%
2021/07/26	16.5	26.55	7.2	26.71	26.90	9.4	17,744	0.05%
2021/07/23	3	25.80	4	26.08	26.70	-1	17,549	-0.01%
2021/07/22	8	26.29	5	25.96	25.00	3	17,272	0.02%
2021/07/21	17	26.99	30	27.00	26.50	-13	17,026	-0.08%
2021/07/20	19	26.39	18	26.49	26.75	1	16,240	0.01%
2021/07/19	27	26.38	1,369	26.10	27.10	-1,342	15,653	-8.57%	大賣/鉅額交易
2021/07/16	3	25.22	15	25.07	25.10	-12	15,298	-0.08%
2021/07/15	5	25.05	39	24.85	24.85	-34	15,227	-0.22%
2021/07/14	2	22.48	2	22.85	23.90	0	15,419	0.00%
2021/07/13	27	23.44	7.1	23.78	23.50	19.9	16,149	0.12%
2021/07/12	21	25.47	5.1	25.85	25.05	15.9	16,669	0.10%
2021/07/09	44	25.02	4	24.83	24.65	40	17,158	0.23%
2021/07/08	10	25.10	10	24.94	24.95	0	17,332	0.00%
2021/07/07	7	24.83	8	24.49	24.30	-1	17,117	-0.01%
2021/07/06	4.2	25.65	30	26.13	25.60	-25.8	16,927	-0.15%
2021/07/05	55	26.65	32	27.11	26.35	23	16,765	0.14%
2021/07/02	20.2	26.17	11	26.12	25.65	9.2	16,464	0.06%
2021/07/01	1,464	27.04	47	27.63	26.80	1,417	15,961	8.88%	大買/鉅額交易
2021/06/30	82	26.98	97	26.93	27.50	-15	14,329	-0.10%
2021/06/29	91	23.98	44	24.44	25.15	47	12,019	0.39%
2021/06/28	8	22.61	82.1	22.29	22.90	-74.1	10,786	-0.69%
2021/06/25	2	21.35	4	21.28	20.85	-2	10,250	-0.02%
2021/06/23	2	21.30	14	21.06	20.45	-12	10,125	-0.12%
2021/06/22	2	21.50	6	21.17	20.80	-4	10,050	-0.04%
2021/06/21	6	19.78	0	0.00	20.10	6	9,892	0.06%
2021/06/17	5	20.85	0	0.00	20.45	5	9,781	0.05%
2021/06/16	0.1	20.40	0	0.00	20.30	0.1	9,748	0.00%
2021/06/15	10	20.90	0	0.00	20.85	10	9,714	0.10%
2021/06/10	1	19.85	0	0.00	20.40	1	9,670	0.01%
2021/06/08	1	20.55	10	21.00	21.00	-9	9,596	-0.09%
2021/06/07	1	20.70	0	0.00	20.80	1	9,580	0.01%
2021/06/04	7	22.54	8	22.30	21.70	-1	9,486	-0.01%
2021/06/03	50	22.56	68	22.59	22.45	-18	9,303	-0.19%
2021/05/31	1	20.15	3	20.53	20.00	-2	8,437	-0.02%
2021/05/28	2	19.18	2	19.55	19.40	0	8,325	0.00%
2021/05/27	0	0.00	5	18.95	18.65	-5	8,249	-0.06%
2021/05/21	0	0.00	7	19.01	19.15	-7	8,372	-0.08%
2021/05/20	0	0.00	11	18.79	18.05	-11	8,310	-0.13%
2021/05/19	15	18.74	11	18.86	18.65	4	8,274	0.05%
2021/05/18	11	18.16	0	0.00	18.25	11	8,174	0.13%
2021/05/17	0	0.00	5	16.60	16.60	-5	8,117	-0.06%
2021/05/14	80	17.65	0	0.00	17.55	80	8,010	1.00%
2021/05/12	2	20.30	10	20.47	19.60	-8	7,828	-0.10%
2021/05/11	13	22.53	7	22.58	21.70	6	7,594	0.08%
2021/05/10	0.1	21.97	32	22.24	22.15	-31.9	7,003	-0.46%
2021/05/07	14	20.93	14	20.85	21.20	0	6,735	0.00%
2021/05/06	0	0.00	21	21.15	20.35	-21	6,625	-0.32%
2021/05/05	11	20.63	6	20.52	20.40	5	6,476	0.08%
2021/05/04	6	19.51	3	20.12	19.55	3	6,276	0.05%
2021/05/03	32	22.08	9	21.89	21.65	23	6,096	0.38%
2021/04/29	4	20.85	5	21.00	21.20	-1	5,810	-0.02%
2021/04/28	1	20.50	2	20.53	20.60	-1	5,639	-0.02%
2021/04/27	3	20.85	0	21.00	21.00	3	5,570	0.05%
2021/04/26	0	21.45	5	21.00	21.20	-5	5,472	-0.09%
2021/04/23	5	20.75	14	20.72	20.80	-9	5,375	-0.17%
2021/04/22	45	22.31	9	22.70	20.55	36	5,281	0.68%
2021/04/21	1	21.65	2	21.65	21.70	-1	4,844	-0.02%
2021/04/20	19	22.49	11	22.59	22.10	8	4,649	0.17%
2021/04/19	26	22.38	77	22.44	23.65	-51	4,266	-1.20%
2021/04/16	66.1	22.09	11	22.03	21.50	55	3,385	1.63%
2021/04/15	4	20.95	7	20.61	20.95	-3	2,604	-0.11%
2021/04/14	10	18.80	10	19.08	19.75	0	1,850	0.00%
2021/04/13	10	18.35	0	0.00	18.20	10	1,537	0.65%
2021/04/12	0	0.00	8	18.29	18.25	-8	1,510	-0.53%
2021/04/09	4	18.46	20	18.10	18.05	-16	1,450	-1.10%
2021/04/08	51	18.27	2	18.20	18.35	49	1,395	3.51%
2021/04/07	2	18.05	5	17.90	17.80	-3	1,262	-0.24%
2021/04/01	0	0.00	1	17.15	17.05	-1	1,129	-0.09%
2021/03/30	0	0.00	2	16.95	17.00	-2	1,141	-0.18%
2021/03/29	0	0.00	1	16.95	17.00	-1	1,150	-0.09%
2021/03/26	0.5	16.70	0	0.00	16.70	0.5	1,217	0.04%
2021/03/25	12	16.70	0	0.00	16.60	12	1,330	0.90%
2021/03/05	10	17.75	1	17.75	17.20	9	1,552	0.58%
2021/03/04	0	0.00	4	17.25	17.80	-4	1,468	-0.27%
2021/03/03	0	0.00	1	17.20	17.20	-1	1,403	-0.07%
2021/02/26	3	17.33	2	17.13	17.15	1	1,385	0.07%
2021/02/25	0	0.00	0.2	16.90	16.90	-0.2	1,324	-0.02%
2021/02/24	4	17.64	38.1	17.41	17.25	-34.1	1,305	-2.61%
2021/02/17	0	0.00	0	15.80	15.95	0	1,151	0.00%
2021/01/26	2	15.35	0	0.00	15.35	2	1,138	0.18%
2021/01/25	0.9	15.50	0	0.00	15.60	0.9	1,140	0.08%
2021/01/22	3	15.25	0	0.00	15.40	3	1,143	0.26%
2021/01/18	5	15.60	0	0.00	15.70	5	1,109	0.45%
2021/01/15	10	15.85	0	0.00	15.85	10	1,103	0.91%
2021/01/13	20	16.18	0	0.00	16.20	20	1,087	1.84%
2021/01/06	0	17.45	7	17.25	17.00	-7	1,025	-0.68%
2020/12/31	0	0.00	1	17.20	17.20	-1	981	-0.10%
2020/12/30	0	0.00	3	17.50	17.50	-3	966	-0.31%
2020/12/29	1	17.20	0	0.00	17.20	1	937	0.11%
2020/12/25	0	0.00	2	17.25	17.15	-2	904	-0.22%
2020/12/22	8	17.34	12	18.04	17.00	-4	856	-0.47%
2020/12/21	4	17.91	2	18.08	18.25	2	784	0.26%
2020/12/10	2	17.23	1	17.15	17.20	1	489	0.20%
2020/12/09	0	0.00	3	16.35	16.35	-3	368	-0.81%
2020/12/07	9	16.10	0	0.00	16.10	9	346	2.59%
2020/11/27	0	0.00	10	16.25	16.25	-10	363	-2.75%
2020/11/19	1	15.90	0	0.00	15.90	1	366	0.27%
2020/11/18	10	16.05	3	15.98	16.05	7	363	1.93%
2020/11/09	1	15.45	0	0.00	15.45	1	344	0.29%
2020/10/27	1	15.40	0	0.00	15.40	1	347	0.29%
2020/09/25	1	15.60	0	0.00	15.40	1	363	0.27%
2020/09/22	2	15.98	0	0.00	15.90	2	374	0.53%
2020/09/17	0	0.00	18	16.25	16.20	-18	378	-4.75%
2020/09/15	1	16.25	0	0.00	16.30	1	394	0.25%
2020/09/14	1	16.30	0	0.00	16.35	1	422	0.24%
2020/09/11	1	16.30	0	0.00	16.30	1	425	0.24%
2020/09/08	15	16.75	15	17.10	16.70	0	417	0.00%
2020/09/07	10	17.10	4	16.35	16.90	6	407	1.47%
2020/09/04	5	15.95	15	15.95	16.10	-10	374	-2.67%
2020/09/01	10	15.90	0	0.00	16.00	10	374	2.67%
2020/08/25	0	0.00	3	15.73	15.85	-3	368	-0.82%
2020/08/11	0	0.00	15.1	15.30	15.40	-15.1	385	-3.91%
2020/08/06	0	0.00	0	15.40	15.40	0	400	0.00%
2020/07/24	10	15.61	0	0.00	15.55	10	446	2.24%
2020/07/21	1	15.55	0	0.00	15.50	1	448	0.22%
2020/07/16	0.1	15.80	0	0.00	15.80	0.1	465	0.02%
2020/07/10	0	0.00	1	15.80	15.80	-1	464	-0.22%
2020/06/30	2	15.80	0	0.00	15.80	2	465	0.43%
2020/06/23	0	0.00	2	16.00	15.95	-2	473	-0.42%
2020/06/19	0	0.00	2	16.45	16.20	-2	468	-0.43%
2020/06/17	2	16.65	0	0.00	16.60	2	456	0.44%
2020/06/11	1	16.80	0	0.00	16.60	1	548	0.18%
2020/06/09	0	0.00	10	16.92	16.85	-10	608	-1.64%
2020/06/08	10	17.10	0	0.00	17.00	10	627	1.59%
2020/04/30	1	15.65	0	0.00	16.15	1	631	0.16%
2020/04/29	0	0.00	3	15.60	15.55	-3	636	-0.47%
2020/04/28	4	15.43	0	0.00	15.50	4	634	0.63%
2020/04/24	1	15.40	0	0.00	15.45	1	656	0.15%
2020/04/13	0	0.00	1	15.10	15.10	-1	654	-0.15%
2020/04/10	1	15.00	0	0.00	15.10	1	652	0.15%
2020/03/27	0	0.00	1	14.50	14.50	-1	625	-0.16%
2020/03/26	1	14.40	0	0.00	14.40	1	623	0.16%
2020/03/25	0	0.00	1	14.25	14.40	-1	621	-0.16%
2020/03/24	1	14.00	0	0.00	14.10	1	622	0.16%
2020/03/17	0	0.00	11	14.25	14.35	-11	562	-1.95%
2020/03/09	0	0.00	2	16.35	16.55	-2	453	-0.44%
2020/02/04	2	17.20	0.9	17.35	17.25	1.1	542	0.19%
2020/01/10	0	0.00	1	18.45	18.40	-1	528	-0.19%
2020/01/07	0	0.00	1	18.55	18.55	-1	626	-0.16%
2019/12/30	0	0.00	2	18.65	18.65	-2	638	-0.31%
2019/12/12	0	0.00	3	18.20	18.20	-3	706	-0.42%
2019/12/11	2	18.13	0	0.00	18.20	2	724	0.28%
2019/12/04	0	0.00	10	18.40	18.30	-10	799	-1.25%
2019/11/29	1	18.25	0	0.00	18.25	1	916	0.11%
2019/11/27	1	18.30	0	0.00	18.25	1	1,076	0.09%
2019/11/26	10	18.15	5	18.20	18.20	5	1,097	0.46%
2019/11/12	0	0.00	2	18.70	18.75	-2	1,529	-0.13%
2019/11/04	2	19.35	2.2	19.21	19.30	-0.2	1,530	-0.01%
2019/10/09	5	20.00	0.1	19.95	19.95	4.9	1,511	0.33%
2019/09/23	2	20.25	0	0.00	20.15	2	1,534	0.13%
2019/09/19	5	20.35	0	0.00	20.35	5	1,522	0.33%
2019/09/17	0	0.00	1	20.45	20.55	-1	1,545	-0.06%
2019/09/11	0	0.00	1	20.80	20.75	-1	1,527	-0.07%
2019/09/06	2	20.70	2	20.80	20.85	0	1,506	0.00%
2019/09/05	2	20.95	2	20.70	20.70	0	1,492	0.00%
2019/09/04	1	21.00	0	0.00	20.90	1	1,464	0.07%
2019/09/02	8	20.74	3	21.03	21.15	5	1,435	0.35%
2019/08/30	2	20.65	2	20.50	20.45	0	1,321	0.00%
2019/08/27	7	20.55	2	20.45	20.35	5	1,294	0.39%
2019/08/26	1	20.20	0	0.00	20.50	1	1,274	0.08%
2019/08/23	1	20.40	0	0.00	20.25	1	1,249	0.08%
2019/08/21	5	20.55	1	20.55	20.55	4	1,214	0.33%
2019/08/20	0	0.00	1	20.25	20.15	-1	1,160	-0.09%
2019/08/19	3	20.68	0	0.00	20.60	3	1,109	0.27%
2019/08/16	12	20.19	10	20.28	20.50	2	981	0.20%
2019/07/02	0	0.00	2	19.20	19.20	-2	1,079	-0.19%
2019/06/24	0.8	19.75	0	0.00	19.85	0.8	1,488	0.05%
2019/06/17	0	0.00	2	19.25	19.35	-2	1,638	-0.12%
2019/06/05	2	20.10	0	0.00	20.05	2	2,389	0.08%
2019/06/04	2	19.60	0	0.00	19.80	2	2,410	0.08%
2019/05/09	0	0.00	90	19.05	19.15	-90	2,908	-3.09%
2019/04/22	0	0.00	1	20.65	20.75	-1	2,818	-0.04%
2019/04/17	0	0.00	1	20.60	20.70	-1	2,808	-0.04%
2019/04/16	1	20.85	0	0.00	20.75	1	2,825	0.04%
2019/04/08	1	20.45	0	0.00	20.45	1	2,812	0.04%
2019/04/02	0	20.50	0	0.00	20.50	0	2,759	0.00%
2019/04/01	1	21.49	3	20.92	20.75	-2	2,712	-0.07%
2019/03/29	3	20.90	1	20.90	21.20	2	2,659	0.08%
2019/03/21	0	0.00	13.5	23.44	23.40	-13.5	2,207	-0.61%
2019/03/20	0	0.00	7	23.45	23.45	-7	2,170	-0.32%
2019/03/19	11	23.79	0	0.00	23.45	11	2,111	0.52%
2019/03/18	42	22.85	0	0.00	22.70	42	1,795	2.34%
2019/03/15	0	22.00	0	0.00	22.15	0	1,686	0.00%
2019/03/14	1	22.05	1	21.95	21.95	0	1,625	0.00%
2019/03/12	0	0.00	3	22.25	21.90	-3	1,521	-0.20%
2019/03/07	50	21.20	0	0.00	20.80	50	1,461	3.42%
2019/03/06	9	21.28	14.4	21.24	21.20	-5.4	1,310	-0.41%
2019/03/04	5	19.05	0	0.00	19.00	5	957	0.52%
2019/02/25	0	0.00	3	19.35	19.30	-3	959	-0.31%
2019/02/11	0	0.00	1	19.00	18.90	-1	901	-0.11%
2019/01/16	0	0.00	20	18.80	18.95	-20	820	-2.44%
2019/01/15	0	18.70	0	0.00	18.65	0	812	0.00%
2019/01/14	3	19.00	0	0.00	18.95	3	802	0.37%
2019/01/10	1	19.20	4	19.26	19.20	-3	785	-0.38%
2019/01/09	1	19.20	1	19.24	19.15	0	774	-0.01%
2019/01/08	3	19.22	1	19.40	19.20	2	753	0.27%
2019/01/04	20	18.00	0	0.00	17.75	20	663	3.02%
2019/01/03	2	17.70	1	17.70	17.75	1	628	0.16%
2018/12/05	1	17.00	0	0.00	17.00	1	615	0.16%
2018/10/24	0	0.00	4	16.75	16.85	-4	365	-1.09%
2018/09/28	1	17.45	0	0.00	17.40	1	397	0.25%
2018/07/30	1	17.15	0	0.00	17.30	1	762	0.13%
2018/07/20	0	0.00	0.1	17.30	17.30	-0.1	758	-0.02%
2018/06/20	0	0.00	0.2	19.05	19.10	-0.2	799	-0.03%
2018/06/19	0	0.00	5	19.05	19.10	-5	789	-0.63%
2018/06/12	0	0.00	5	19.05	19.10	-5	787	-0.63%
2018/06/07	10	19.05	0	0.00	19.10	10	756	1.32%
2018/05/02	0	0.00	1.2	19.10	19.20	-1.2	737	-0.16%
2018/04/02	0	0.00	1	20.75	20.45	-1	873	-0.11%
2018/03/30	2	20.90	0	0.00	20.80	2	874	0.23%
2018/03/29	0	0.00	0	19.80	19.85	0	806	0.00%
2018/03/27	0	0.00	1	19.85	19.90	-1	858	-0.12%
2018/03/22	0	0.00	1	20.05	20.05	-1	961	-0.10%
2018/02/06	0	0.00	0.8	20.05	20.00	-0.8	1,187	-0.07%
2018/01/11	1	20.35	0	0.00	20.45	1	1,140	0.09%
2018/01/03	0	0.00	1	20.35	20.25	-1	1,119	-0.09%