遠雄 (5522)-元大-成功券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3.9	67.15	0	0.00	67.60	3.9	1,228	0.32%
2024/11/15	0.1	65.69	0	0.00	66.30	0.1	1,275	0.01%
2024/11/12	0	67.40	0	0.00	66.10	0	1,303	0.00%
2024/11/05	0	0.00	0	67.30	66.30	0	1,335	0.00%
2024/10/28	5	69.00	0	0.00	68.40	5	1,542	0.32%
2024/10/16	1	71.20	0	0.00	72.30	1	1,854	0.05%
2024/10/15	0	0.00	1	72.50	72.90	-1	1,883	-0.05%
2024/10/01	0	0.00	10	72.50	72.70	-10	2,058	-0.49%
2024/09/27	1	71.20	1	71.60	71.00	0	2,073	0.00%
2024/09/26	10	70.20	0	0.00	69.90	10	2,082	0.48%
2024/09/23	1	69.40	6	69.40	69.40	-5	2,087	-0.24%
2024/09/20	3	72.53	8	73.43	71.10	-5	2,045	-0.24%
2024/09/19	0	0.00	0.1	78.72	79.00	-0.1	1,961	-0.01%
2024/09/16	1	75.10	0	0.00	74.90	1	2,003	0.05%
2024/09/13	0	0.00	1	76.50	76.60	-1	2,015	-0.05%
2024/09/11	1	74.50	0	0.00	74.60	1	2,066	0.05%
2024/09/05	1	78.20	0	0.00	78.60	1	2,199	0.05%
2024/08/30	0.2	79.90	0	0.00	81.10	0.2	2,514	0.01%
2024/08/26	1	77.70	0	0.00	78.00	1	2,973	0.03%
2024/08/22	0.1	78.61	1	79.60	78.70	-0.9	2,996	-0.03%
2024/08/20	0	81.70	0	0.00	81.60	0	2,993	0.00%
2024/08/16	2	83.20	0	0.00	82.00	2	3,059	0.07%
2024/08/15	0	0.00	4	85.00	82.60	-4	3,080	-0.13%
2024/08/14	0	0.00	2	80.15	80.90	-2	3,130	-0.06%
2024/08/13	0	76.90	0	0.00	77.20	0	3,187	0.00%
2024/08/12	0	77.60	0	0.00	76.90	0	3,251	0.00%
2024/08/09	0	76.90	0	0.00	76.30	0	3,264	0.00%
2024/08/08	0	74.60	0	0.00	75.40	0	3,303	0.00%
2024/08/07	1	76.30	0	76.30	76.60	1	3,381	0.03%
2024/08/06	0	70.30	1	69.50	71.30	-1	3,442	-0.03%
2024/08/02	1.1	84.08	0	0.00	83.60	1.1	3,569	0.03%
2024/08/01	0	85.80	0	0.00	88.10	0	3,770	0.00%
2024/07/31	0	87.20	0	0.00	86.30	0	4,170	0.00%
2024/07/30	0	87.20	0	0.00	88.30	0	4,559	0.00%
2024/07/26	0	84.70	2	84.70	85.40	-2	4,692	-0.04%
2024/07/23	1	85.00	0	0.00	84.90	1	4,782	0.02%
2024/07/22	1	84.38	0	0.00	84.40	1	4,832	0.02%
2024/07/18	2	89.80	0	0.00	89.90	2	4,905	0.04%
2024/07/17	1	91.00	0	0.00	90.10	1	4,877	0.02%
2024/07/15	1	91.30	10.1	92.49	90.30	-9.1	4,990	-0.18%
2024/07/11	1	87.90	0.1	88.14	88.10	0.9	4,972	0.02%
2024/07/10	0	0.00	1	86.60	86.60	-1	4,954	-0.02%
2024/07/01	1	83.80	0	0.00	84.00	1	4,935	0.02%
2024/06/28	0	0.00	2	81.45	80.50	-2	4,915	-0.04%
2024/06/27	1	82.30	0	0.00	82.80	1	4,895	0.02%
2024/06/26	2	84.45	0	0.00	83.90	2	4,871	0.04%
2024/06/25	0	0.00	1	87.50	85.00	-1	4,848	-0.02%
2024/06/24	0	0.00	2	86.55	86.70	-2	4,837	-0.04%
2024/06/20	0	0.00	1	87.00	88.00	-1	4,770	-0.02%
2024/06/17	1	86.90	1	87.10	87.20	0	4,704	0.00%
2024/06/14	5	88.20	12	87.39	87.80	-7	4,673	-0.15%
2024/06/13	2	88.60	5	88.40	88.30	-3	4,625	-0.06%
2024/06/11	1	92.20	0	0.00	91.90	1	4,566	0.02%
2024/06/07	9	93.03	0	0.00	93.60	9	4,525	0.20%
2024/06/06	4	90.63	2	91.10	91.30	2	4,432	0.05%
2024/06/05	2	92.70	0	0.00	93.20	2	4,368	0.05%
2024/06/04	1	95.00	4	96.13	98.60	-3	4,258	-0.07%
2024/06/03	8	94.30	10	96.55	94.80	-2	4,133	-0.05%
2024/05/31	5	88.38	5	89.98	88.60	0	3,963	0.00%
2024/05/29	0	0.00	4	83.93	83.50	-4	3,750	-0.11%
2024/05/28	0	81.90	0	0.00	82.10	0	3,707	0.00%
2024/05/24	1	77.90	0	0.00	81.70	1	3,667	0.03%
2024/05/23	7	78.44	1	79.60	77.90	6	3,630	0.17%
2024/05/22	1	79.50	0	0.00	81.10	1	3,566	0.03%
2024/05/21	1	80.30	0	0.00	80.50	1	3,523	0.03%
2024/05/16	0	0.00	1	80.30	81.50	-1	3,330	-0.03%
2024/05/14	2	79.35	3	79.57	77.40	-1	3,235	-0.03%
2024/05/13	12	79.68	0	0.00	80.80	12	3,181	0.38%
2024/05/10	11	80.16	0	0.00	80.00	11	3,087	0.36%
2024/05/09	11	82.00	1	82.40	81.50	10	2,991	0.33%
2024/05/08	2.1	85.04	0	0.00	84.10	2.1	2,875	0.07%
2024/05/07	7	86.40	15	86.36	87.20	-8	2,731	-0.29%
2024/05/06	12	89.13	14.5	89.00	89.20	-2.5	2,480	-0.10%
2024/05/03	28.5	83.98	47.2	88.01	88.60	-18.7	2,039	-0.92%
2024/05/02	2	80.60	5	80.60	80.60	-3	1,606	-0.19%
2024/04/30	1	73.50	0	0.00	73.30	1	1,497	0.07%
2024/04/29	0	0.00	5	70.68	72.50	-5	1,395	-0.36%
2024/04/26	4	67.13	12	68.42	68.80	-8	1,274	-0.63%
2024/04/25	2	66.25	22	66.71	68.50	-20	1,185	-1.69%
2024/04/24	0	0.00	41	63.81	63.90	-41	1,033	-3.97%
2024/04/23	0	0.00	13	62.85	63.20	-13	1,009	-1.29%
2024/04/22	1.5	61.54	12	63.77	62.40	-10.5	980	-1.07%
2024/04/19	5.5	61.50	6	63.73	62.20	-0.5	877	-0.06%
2024/04/18	4	60.03	2	60.50	60.10	2	742	0.27%
2024/04/16	0	0.00	1	58.30	58.70	-1	662	-0.15%
2024/04/12	0	0.00	2	59.70	59.60	-2	616	-0.32%
2024/04/11	1	59.40	0	0.00	59.70	1	609	0.16%
2024/04/10	3	60.00	0	0.00	59.50	3	594	0.50%
2024/04/08	0	0.00	0.1	59.00	58.70	-0.1	566	-0.02%
2024/04/02	0	0.00	1	57.90	58.00	-1	549	-0.18%
2024/04/01	1	58.40	1	58.30	58.50	0	545	0.00%
2024/03/29	0	0.00	4	57.10	57.20	-4	536	-0.75%
2024/03/18	0	0.00	10	56.60	56.80	-10	748	-1.34%
2024/03/15	10	56.00	0	0.00	56.10	10	739	1.35%
2024/03/14	4	57.00	10	57.00	56.90	-6	725	-0.83%
2024/03/12	0.1	55.90	0	0.00	55.80	0.1	696	0.02%
2024/03/08	35	55.80	0	0.00	55.80	35	678	5.15%
2024/03/06	1	56.10	0	0.00	56.30	1	674	0.15%
2024/03/05	4	56.10	0	0.00	56.10	4	684	0.58%
2024/03/04	1	56.00	0	0.00	56.00	1	685	0.15%
2024/02/16	0	0.00	1	56.30	56.40	-1	667	-0.15%
2024/02/15	11	56.40	0	0.00	56.80	11	663	1.66%
2024/02/05	1	57.10	0	0.00	57.10	1	653	0.15%
2024/01/05	0	57.20	0	0.00	57.20	0	705	0.00%
2024/01/03	1	56.70	0	0.00	57.00	1	712	0.14%
2023/12/29	0	57.10	0	0.00	56.80	0	713	0.00%
2023/12/28	1	56.80	0	0.00	57.10	1	713	0.14%
2023/12/26	0	0.00	10	56.80	56.90	-10	709	-1.41%
2023/12/19	23	56.32	2	57.00	55.60	21	564	3.73%
2023/12/18	4	57.20	1	56.80	56.60	3	515	0.58%
2023/12/13	2	57.65	0	0.00	57.60	2	450	0.44%
2023/12/07	4	59.20	0	0.00	58.90	4	446	0.90%
2023/12/06	1	59.10	0	0.00	59.20	1	444	0.22%
2023/11/30	0	0.00	1	58.00	58.40	-1	435	-0.23%
2023/11/29	0	0.00	0	58.86	58.30	0	426	-0.01%
2023/11/24	1	58.80	0	0.00	58.50	1	422	0.24%
2023/11/17	0	59.70	0	0.00	59.40	0	420	0.00%
2023/11/14	0	58.30	0	0.00	58.10	0	412	0.01%
2023/10/23	0	0.00	1	59.50	59.80	-1	406	-0.25%
2023/10/20	0	59.60	0	0.00	59.20	0	413	0.01%
2023/10/19	0	0.00	10	62.00	60.70	-10	420	-2.38%
2023/10/05	0	0.00	1	59.00	58.80	-1	362	-0.28%
2023/09/25	0	0.00	1	57.70	57.70	-1	368	-0.27%
2023/09/18	0	0.00	0	57.50	57.90	0	362	0.00%
2023/09/15	0	0.00	0	57.20	57.50	0	366	0.00%
2023/09/01	2	55.40	0	0.00	55.90	2	490	0.41%
2023/08/30	1	55.60	0	0.00	56.10	1	505	0.20%
2023/08/28	0	0.00	0	56.70	56.60	0	523	-0.01%
2023/08/24	2	55.00	0	0.00	55.60	2	538	0.37%
2023/08/23	2	55.20	0	0.00	55.70	2	539	0.37%
2023/08/22	4	55.50	0	0.00	55.50	4	543	0.74%
2023/08/17	1	56.00	0	0.00	56.30	1	568	0.18%
2023/08/16	2	56.00	0	0.00	56.00	2	575	0.35%
2023/08/14	4	56.58	0	0.00	56.40	4	584	0.68%
2023/08/11	0	57.60	0	0.00	57.30	0	590	0.00%
2023/08/10	12	57.52	0	0.00	57.30	12	599	2.00%
2023/08/09	2	57.60	0	0.00	57.60	2	598	0.33%
2023/08/04	1	57.80	0	0.00	57.60	1	607	0.16%
2023/08/02	0	57.20	0	0.00	57.20	0	608	0.00%
2023/07/31	1	57.70	0	0.00	57.40	1	611	0.16%
2023/07/25	1	56.60	0	0.00	56.80	1	614	0.16%
2023/07/24	1	57.10	0	0.00	56.50	1	637	0.16%
2023/07/18	1	58.80	0	0.00	58.40	1	746	0.13%
2023/07/07	1	59.70	0	0.00	60.50	1	771	0.13%
2023/06/16	0	0.00	1	61.00	61.20	-1	750	-0.13%
2023/06/15	2	60.00	0	0.00	61.10	2	734	0.27%
2023/06/14	1	62.10	30	62.50	62.90	-29	725	-4.00%
2023/06/12	0	0.00	0.2	62.10	61.90	-0.2	713	-0.03%
2023/06/06	0	0.00	1	63.20	63.30	-1	709	-0.14%
2023/06/05	0	0.00	9	63.08	63.20	-9	707	-1.27%
2023/05/25	1	61.80	0	0.00	61.80	1	682	0.15%
2023/05/24	0.5	62.50	0	0.00	62.70	0.5	678	0.07%
2023/05/23	0.5	62.30	1	62.30	62.10	-0.5	671	-0.07%
2023/05/19	1	60.80	0	0.00	61.10	1	654	0.15%
2023/05/18	0.2	61.00	0	0.00	60.70	0.2	653	0.03%
2023/04/28	0	0.00	1	61.40	61.40	-1	650	-0.15%
2023/04/27	0	0.00	2	60.65	60.90	-2	644	-0.31%
2023/04/26	3	60.63	6	60.48	61.30	-3	616	-0.49%
2023/04/25	2	58.65	1	58.80	58.50	1	574	0.17%
2023/04/24	3	57.80	0	0.00	58.30	3	553	0.54%
2023/04/21	1	57.60	0	0.00	57.60	1	525	0.19%
2023/04/20	0	0.00	0	58.10	57.60	0	501	-0.01%
2023/04/19	4	58.28	0	0.00	57.80	4	496	0.81%
2023/04/18	0	0.00	1	58.40	58.70	-1	481	-0.21%
2023/04/14	0	0.00	2	58.10	58.30	-2	466	-0.43%
2023/04/13	0	0.00	5	58.20	58.00	-5	465	-1.07%
2023/04/11	1	58.00	0	0.00	58.00	1	464	0.22%
2023/03/31	1	56.80	0	0.00	56.70	1	467	0.21%
2023/03/28	2	57.05	0	0.00	56.90	2	638	0.31%
2023/03/23	1	57.60	0	0.00	57.30	1	822	0.12%
2023/03/17	0	0.00	0.5	57.53	58.40	-0.5	872	-0.06%
2023/03/16	1.5	57.03	0	0.00	57.20	1.5	866	0.17%
2023/03/15	1	58.50	0	0.00	58.00	1	868	0.12%
2023/03/14	1	58.50	0	0.00	58.70	1	874	0.11%
2023/03/10	4	58.53	1	58.60	58.80	3	885	0.34%
2023/02/17	2	58.60	0	0.00	58.60	2	898	0.22%
2023/02/09	20	58.30	0	0.00	57.90	20	948	2.11%
2023/01/31	0	0.00	2	58.40	58.40	-2	964	-0.21%
2023/01/13	1	57.40	0	0.00	56.80	1	963	0.10%
2023/01/12	0	0.00	1	58.30	58.60	-1	965	-0.10%
2023/01/11	0	0.00	0	57.03	57.30	0	981	0.00%
2022/12/19	0	56.98	1.1	58.95	57.30	-1.1	960	-0.11%
2022/12/16	1	51.80	2	53.70	55.40	-1	869	-0.11%
2022/12/15	0	52.20	0	0.00	52.20	0	829	0.01%
2022/12/14	1	52.98	0	0.00	52.20	1	870	0.12%
2022/12/13	0	0.00	0.1	53.50	53.10	-0.1	902	-0.01%
2022/12/07	0	52.70	0	0.00	52.40	0	959	0.00%
2022/11/14	1	51.50	0	0.00	52.50	1	908	0.11%
2022/11/08	1	51.10	0	0.00	51.00	1	880	0.11%
2022/11/07	0	0.00	0.4	51.00	50.90	-0.4	872	-0.05%
2022/11/04	4.1	51.05	0	0.00	50.90	4.1	864	0.47%
2022/11/03	1	52.00	0	0.00	51.80	1	852	0.12%
2022/11/02	1	53.10	0	0.00	52.80	1	844	0.12%
2022/10/27	0	53.50	0	0.00	53.30	0	845	0.00%
2022/10/26	0	53.50	0	0.00	53.90	0	849	0.00%
2022/10/21	1	53.11	0	0.00	52.90	1	857	0.12%
2022/10/20	0	54.60	0	0.00	54.40	0	854	0.00%
2022/10/19	0	0.00	2	54.70	55.80	-2	846	-0.24%
2022/10/18	1	52.88	0	0.00	52.50	1	818	0.13%
2022/10/17	0	55.50	0	0.00	55.20	0	787	0.00%
2022/10/14	1	56.81	0	0.00	56.70	1	750	0.14%
2022/10/11	1	58.30	0	0.00	58.10	1	735	0.14%
2022/10/06	4	58.15	1	58.50	58.50	3	732	0.41%
2022/10/05	0	0.00	1	58.50	57.60	-1	728	-0.14%
2022/09/26	1	57.80	0	0.00	57.80	1	688	0.15%
2022/09/23	0	57.50	0	0.00	57.30	0	680	0.00%
2022/09/22	0.1	57.20	0	0.00	56.70	0.1	680	0.01%
2022/09/20	7.1	57.50	0	0.00	58.60	7.1	587	1.21%
2022/09/19	0	59.65	0	0.00	59.00	0	539	0.01%
2022/09/16	6	60.32	0	0.00	60.10	6	512	1.18%
2022/09/15	5	61.76	0	0.00	61.20	5	500	1.01%
2022/09/14	1	61.40	0	0.00	61.60	1	506	0.20%
2022/09/08	1	62.20	0	0.00	62.30	1	564	0.18%
2022/09/07	1	62.30	0	0.00	62.70	1	598	0.17%
2022/09/05	1	62.70	0	0.00	63.60	1	617	0.16%
2022/09/02	0	0.00	1	63.70	63.70	-1	625	-0.16%
2022/09/01	1	62.10	1	63.50	62.90	0	626	0.00%
2022/08/31	0	0.00	1	63.20	63.80	-1	625	-0.16%
2022/08/29	1	61.70	0	0.00	61.50	1	628	0.16%
2022/08/26	2	62.50	0	0.00	62.40	2	627	0.32%
2022/08/23	0	0.00	1.2	63.63	63.00	-1.2	635	-0.19%
2022/08/19	1	62.50	0	0.00	62.40	1	629	0.16%
2022/08/18	1	62.80	0	0.00	62.90	1	631	0.16%
2022/08/11	0	0.00	2	63.80	63.90	-2	638	-0.31%
2022/07/28	0	0.00	1	62.60	62.70	-1	655	-0.15%
2022/07/22	2	60.15	0	0.00	60.40	2	658	0.30%
2022/07/20	1	60.80	0	0.00	60.90	1	677	0.15%
2022/07/14	1	60.80	1	60.30	60.30	0	676	0.00%
2022/07/11	1	61.80	0	0.00	61.10	1	673	0.15%
2022/07/06	0	0.00	2	63.20	62.70	-2	677	-0.30%
2022/07/05	0	0.00	1	64.00	63.00	-1	680	-0.15%
2022/07/04	0	0.00	1	63.70	63.00	-1	679	-0.15%
2022/06/29	0	0.00	5	63.30	62.90	-5	686	-0.73%
2022/06/20	3	59.87	0	0.00	59.40	3	690	0.43%
2022/06/17	1	59.60	0	0.00	59.70	1	671	0.15%
2022/06/16	1	61.10	0	0.00	61.70	1	644	0.16%
2022/06/15	0	0.00	4	66.15	66.10	-4	615	-0.65%
2022/06/13	1	64.90	0	0.00	64.80	1	607	0.16%
2022/06/06	0	0.00	2	67.30	67.10	-2	637	-0.31%
2022/05/31	0	0.00	2	66.30	65.60	-2	654	-0.31%
2022/05/30	10	64.50	2	65.60	65.50	8	641	1.25%
2022/05/25	5	63.90	0	0.00	63.80	5	648	0.77%
2022/05/20	0	0.00	1	64.50	64.50	-1	664	-0.15%
2022/05/17	0	0.00	0	64.50	64.20	0	652	0.00%
2022/05/12	1	62.60	0	0.00	62.40	1	649	0.15%
2022/05/04	2	66.50	0	0.00	66.50	2	654	0.31%
2022/04/20	1	66.30	0	0.00	66.30	1	633	0.16%
2022/04/11	0	0.00	10	68.90	68.80	-10	668	-1.50%
2022/03/31	0	0.00	2	68.50	68.40	-2	625	-0.32%
2022/03/30	0	0.00	2	66.70	67.90	-2	612	-0.33%
2022/03/23	1	63.70	2	64.30	64.50	-1	690	-0.14%
2022/03/07	0	61.70	2	62.50	61.80	-2	620	-0.32%
2022/03/03	1	62.70	0	0.00	62.70	1	613	0.16%
2022/03/01	10	62.60	0	0.00	62.30	10	620	1.61%
2022/02/22	1	62.30	0	0.00	62.10	1	614	0.16%
2022/02/21	0	0.00	3	62.70	62.90	-3	608	-0.49%
2022/02/15	0	63.60	0	0.00	62.80	0	630	0.00%
2022/02/14	4	63.23	0	0.00	63.20	4	639	0.63%
2022/02/07	0	0.00	1	65.30	65.30	-1	659	-0.15%
2022/01/18	0	0.00	1	61.90	62.50	-1	714	-0.14%
2022/01/12	0	0.00	1	62.30	62.60	-1	847	-0.12%
2022/01/10	1	61.50	0	0.00	61.20	1	868	0.12%
2022/01/07	1	63.50	1	61.20	61.30	0	874	0.00%
2022/01/05	1	61.10	0	0.00	61.70	1	854	0.12%
2021/12/23	1	61.50	0	0.00	61.40	1	946	0.11%
2021/12/22	0.2	62.40	0	0.00	61.90	0.2	940	0.02%
2021/12/09	1	64.50	0	0.00	65.00	1	1,000	0.10%
2021/12/01	0	0.00	1	65.20	65.80	-1	1,000	-0.10%
2021/11/23	0	0.00	8	66.10	66.00	-8	1,052	-0.76%
2021/11/22	8	66.90	0	0.00	67.20	8	1,054	0.76%
2021/11/19	0	0.00	1	67.40	67.50	-1	1,060	-0.09%
2021/11/02	1	68.00	2	68.15	68.80	-1	1,117	-0.09%
2021/10/26	0	0.00	2	68.10	68.20	-2	1,074	-0.19%
2021/10/25	1	66.00	6	66.90	66.40	-5	1,050	-0.48%
2021/10/22	6	66.28	5	66.00	66.50	1	1,041	0.10%
2021/10/20	1	61.10	0	0.00	61.90	1	950	0.11%
2021/10/18	0	0.00	1	60.40	60.60	-1	938	-0.11%
2021/10/14	1	61.00	1	60.70	60.80	0	951	0.00%
2021/10/12	0	0.00	1	63.00	62.80	-1	938	-0.11%
2021/10/08	0	0.00	7	61.91	61.90	-7	922	-0.76%
2021/10/07	3	61.33	0	0.00	61.20	3	920	0.33%
2021/10/06	0	0.00	1	59.90	59.70	-1	907	-0.11%
2021/10/05	0	0.00	1	59.50	59.10	-1	903	-0.11%
2021/10/04	1	59.70	0	0.00	59.50	1	897	0.11%
2021/10/01	3	59.03	0	0.00	59.10	3	883	0.34%
2021/09/30	4	58.05	0	0.00	58.10	4	868	0.46%
2021/09/29	1	58.00	0	0.00	57.50	1	859	0.12%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	1	58.10	0	0.00	56.10	1	809	0.12%
2021/09/16	0	0.00	1	61.00	62.00	-1	702	-0.14%
2021/09/06	1	65.00	1	65.00	65.00	0	838	0.00%
2021/09/01	0	0.00	1	63.90	64.20	-1	847	-0.12%
2021/08/31	0	0.00	2	62.80	63.70	-2	846	-0.24%
2021/08/30	1	62.50	0	0.00	64.00	1	847	0.12%
2021/08/26	0	0.00	2	60.80	60.60	-2	829	-0.24%
2021/08/24	2	61.00	0	0.00	61.00	2	820	0.24%
2021/08/19	0	0.00	1	57.60	57.60	-1	734	-0.14%
2021/08/18	1	57.30	0	0.00	57.50	1	717	0.14%
2021/08/17	0	0.00	1	57.80	57.90	-1	718	-0.14%
2021/08/10	0	0.00	5	55.90	56.10	-5	704	-0.71%
2021/07/27	0	0.00	1	56.80	56.80	-1	839	-0.12%
2021/07/23	0	0.00	4	56.50	56.60	-4	846	-0.47%
2021/07/21	0	0.00	1	56.20	56.50	-1	836	-0.12%
2021/07/20	0	0.00	1	55.60	55.80	-1	818	-0.12%
2021/07/19	0	0.00	0	55.30	55.50	0	817	0.00%
2021/07/14	0	0.00	1	53.60	54.00	-1	832	-0.12%
2021/07/12	0	0.00	2	53.30	53.60	-2	855	-0.23%
2021/07/05	1	52.30	0	0.00	52.30	1	874	0.11%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.11%
2021/07/01	1	52.42	0	0.00	52.50	1	873	0.12%
2021/06/30	1	53.10	0	0.00	53.30	1	871	0.11%
2021/06/29	1	53.20	0	0.00	53.20	1	879	0.11%
2021/06/28	1	54.00	0	0.00	53.80	1	891	0.11%
2021/06/23	0	0.00	1	55.10	53.70	-1	901	-0.11%
2021/06/16	0	0.00	1	57.50	57.70	-1	887	-0.11%
2021/06/11	0	0.00	11	57.51	57.60	-11	849	-1.29%
2021/06/07	0	0.00	1	57.00	57.10	-1	831	-0.12%
2021/06/04	10	56.30	0	0.00	56.40	10	819	1.22%
2021/06/02	0	0.00	1	55.20	55.90	-1	825	-0.12%
2021/05/21	0	0.00	1	54.30	54.60	-1	924	-0.11%
2021/05/12	1	52.20	0	0.00	53.00	1	908	0.11%
2021/05/11	0	0.00	1	57.50	57.10	-1	864	-0.12%
2021/05/04	0	0.00	5	56.12	56.10	-5	879	-0.57%
2021/04/22	1	57.50	1	57.50	57.60	0	911	0.00%
2021/04/16	0	0.00	2	57.00	57.50	-2	950	-0.21%
2021/04/14	1	55.70	1	56.50	55.80	0	968	0.00%
2021/04/06	0	0.00	2	56.60	56.80	-2	1,060	-0.19%
2021/04/01	2	56.80	0	0.00	56.80	2	1,089	0.18%
2021/03/31	0	0.00	1	56.60	57.00	-1	1,126	-0.09%
2021/03/26	2	56.10	1	55.70	55.70	1	1,400	0.07%
2021/03/25	1	55.20	6	55.72	56.00	-5	1,489	-0.34%
2021/03/22	0	0.00	9	52.74	54.00	-9	1,660	-0.54%
2021/03/19	1	53.00	1	53.10	53.70	0	1,675	0.00%
2021/03/18	6	53.60	1	53.70	53.70	5	1,690	0.30%
2021/03/16	0	0.00	7	54.40	54.60	-7	1,739	-0.40%
2021/03/15	0	0.00	4	53.78	53.80	-4	1,797	-0.22%
2021/03/08	0	0.00	1	53.20	52.90	-1	2,109	-0.05%
2021/03/03	0	0.00	1	54.00	54.30	-1	2,175	-0.05%
2021/03/02	6	53.30	0	0.00	52.70	6	2,214	0.27%
2021/02/24	1	53.90	0	0.00	54.20	1	2,238	0.04%
2021/02/23	1	53.50	0	0.00	53.90	1	2,220	0.05%
2021/02/19	1	50.90	0	0.00	50.90	1	2,184	0.05%
2021/01/27	2	51.70	0	0.00	52.00	2	2,172	0.09%
2021/01/26	3	50.80	0	0.00	50.80	3	2,163	0.14%
2021/01/20	0	0.00	5	52.40	51.90	-5	2,271	-0.22%
2021/01/15	2	54.95	0	0.00	54.70	2	2,233	0.09%
2021/01/14	2	56.00	1	56.10	56.10	1	2,247	0.04%
2021/01/12	2	56.45	3	56.90	56.70	-1	2,237	-0.04%
2021/01/05	0	0.00	1	58.10	58.40	-1	2,151	-0.05%
2021/01/04	0	0.00	1	57.10	57.70	-1	2,124	-0.05%
2020/12/28	4	57.10	5	57.66	57.90	-1	2,072	-0.05%
2020/12/25	0	0.00	6	56.45	57.00	-6	2,043	-0.29%
2020/12/24	1	55.10	0	0.00	55.10	1	2,001	0.05%
2020/12/22	0	0.00	5	54.90	53.80	-5	1,813	-0.28%
2020/12/21	5	55.10	0	0.00	55.00	5	1,743	0.29%
2020/12/18	1	56.00	1	56.50	55.00	0	1,666	0.00%
2020/12/16	0	0.00	2	56.75	56.50	-2	1,507	-0.13%
2020/12/15	0	0.00	2	55.00	54.90	-2	1,474	-0.14%
2020/12/14	0	0.00	2	55.20	55.40	-2	1,460	-0.14%
2020/12/08	2	54.10	0	0.00	52.80	2	1,308	0.15%
2020/12/07	0	0.00	7	55.34	56.70	-7	1,237	-0.57%
2020/12/04	2	56.50	1	53.60	53.50	1	1,162	0.09%
2020/12/03	0	0.00	1	55.00	54.80	-1	1,097	-0.09%
2020/12/02	0	0.00	20	53.87	53.80	-20	1,023	-1.95%
2020/12/01	0	0.00	6	52.67	53.00	-6	992	-0.60%
2020/11/30	8	52.51	11	52.22	52.20	-3	979	-0.31%
2020/11/27	2	51.30	0	0.00	51.30	2	955	0.21%
2020/11/26	10	50.40	2	50.60	51.00	8	993	0.81%
2020/11/24	0	0.00	4	47.70	48.45	-4	972	-0.41%
2020/11/20	3	46.70	0	0.00	46.75	3	957	0.31%
2020/11/19	0	47.30	0	0.00	46.80	0	1,001	0.00%
2020/11/18	0	0.00	2	46.95	47.10	-2	1,005	-0.20%
2020/11/13	1	46.40	0	0.00	46.35	1	1,043	0.10%
2020/11/12	1	46.50	0	0.00	46.50	1	1,045	0.10%
2020/11/11	0	0.00	1	46.80	46.90	-1	1,061	-0.09%
2020/10/20	1	46.30	0	0.00	46.35	1	1,071	0.09%
2020/10/19	0	0.00	6	46.30	46.50	-6	1,123	-0.53%
2020/10/16	1	45.60	0	0.00	45.50	1	1,146	0.09%
2020/10/13	1	45.80	0	0.00	45.70	1	1,226	0.08%
2020/10/08	2	46.15	2	46.10	46.30	0	1,258	0.00%
2020/09/24	1	44.80	0	0.00	44.10	1	1,361	0.07%
2020/09/23	1	45.35	0	0.00	45.30	1	1,362	0.07%
2020/09/21	0	0.00	1	47.45	47.35	-1	1,367	-0.07%
2020/09/18	0	0.00	2	47.00	46.95	-2	1,369	-0.15%
2020/09/17	0	0.00	3	47.00	46.75	-3	1,393	-0.22%
2020/09/07	0	0.00	1	46.70	46.30	-1	1,648	-0.06%
2020/09/04	0	0.00	1	46.00	46.05	-1	1,661	-0.06%
2020/08/31	0	0.00	1	48.00	48.00	-1	1,619	-0.06%
2020/08/25	0	0.00	1	45.40	46.10	-1	1,581	-0.06%
2020/08/24	0	0.00	7	44.63	44.60	-7	1,598	-0.44%
2020/08/19	1	44.85	1	45.05	44.75	0	1,653	0.00%
2020/08/14	1	44.40	0	0.00	44.10	1	1,643	0.06%
2020/08/12	0	0.00	1	44.20	43.90	-1	1,671	-0.06%
2020/08/11	1	44.55	2	44.83	44.55	-1	1,678	-0.06%
2020/08/10	2	43.95	1	44.30	43.90	1	1,658	0.06%
2020/08/03	0	0.00	18	42.06	42.15	-18	1,726	-1.04%
2020/07/31	1	42.60	0	0.00	42.50	1	1,717	0.06%
2020/07/28	1	42.05	0	0.00	42.00	1	1,687	0.06%
2020/07/27	0	0.00	5	43.00	43.00	-5	1,698	-0.29%
2020/07/24	2	45.08	0	0.00	44.40	2	1,694	0.12%
2020/07/23	1	45.55	0	0.00	45.50	1	1,683	0.06%
2020/07/22	5	48.90	1	48.95	48.95	4	1,663	0.24%
2020/07/21	1	49.20	1	49.00	49.05	0	1,638	0.00%
2020/07/20	2	48.75	0	0.00	49.00	2	1,614	0.12%
2020/07/15	2	48.85	4	49.53	49.50	-2	1,629	-0.12%
2020/07/10	1	48.30	1	48.40	48.35	0	1,654	0.00%
2020/07/09	3	49.35	0	0.00	49.20	3	1,663	0.18%
2020/07/08	1	49.70	2	49.70	49.85	-1	1,659	-0.06%
2020/07/07	4	49.75	28	49.70	49.75	-24	1,664	-1.44%
2020/07/06	6	49.64	0	0.00	49.70	6	1,692	0.35%
2020/07/03	1	49.00	0	0.00	49.00	1	1,693	0.06%
2020/07/02	2	49.20	0	0.00	49.05	2	1,703	0.12%
2020/07/01	0	0.00	52	48.15	48.30	-52	1,712	-3.04%
2020/06/24	2	46.90	2	47.00	47.00	0	1,747	0.00%
2020/06/23	2	48.03	93	49.33	47.50	-91	1,729	-5.26%
2020/06/22	0	0.00	1	44.65	44.90	-1	1,644	-0.06%
2020/06/19	1	43.75	0	0.00	43.60	1	1,646	0.06%
2020/06/17	1	43.65	0	0.00	43.55	1	1,568	0.06%
2020/06/15	25	43.87	0	0.00	43.60	25	1,590	1.57%
2020/06/11	0	0.00	1	44.90	44.75	-1	1,590	-0.06%
2020/06/08	20	45.65	6	45.59	45.60	14	1,643	0.85%
2020/06/05	0	0.00	6	45.35	45.30	-6	1,631	-0.37%
2020/06/04	10	44.60	0	0.00	45.00	10	1,636	0.61%
2020/06/03	31	44.88	0	0.00	44.90	31	1,648	1.88%
2020/06/02	0	0.00	2	44.40	44.25	-2	1,635	-0.12%
2020/05/29	3	43.87	0	0.00	43.70	3	1,625	0.18%
2020/05/28	1	44.85	0	0.00	44.35	1	1,568	0.06%
2020/05/25	2	43.95	0	0.00	44.00	2	1,534	0.13%
2020/05/22	0	0.00	2	43.95	43.95	-2	1,532	-0.13%
2020/05/15	0	0.00	2	44.03	44.00	-2	1,486	-0.13%
2020/05/13	5	45.04	10	44.39	45.00	-5	1,448	-0.35%
2020/05/12	0	0.00	2	43.80	44.50	-2	1,433	-0.14%
2020/05/11	28	43.57	60	43.68	43.40	-32	1,412	-2.27%
2020/05/06	0	0.00	1	42.40	42.00	-1	1,425	-0.07%
2020/05/05	0	0.00	1	42.15	42.15	-1	1,424	-0.07%
2020/05/04	1	42.60	0	0.00	42.45	1	1,430	0.07%
2020/04/30	5	42.85	3	42.87	43.00	2	1,434	0.14%
2020/04/29	0	0.00	2	43.08	42.85	-2	1,427	-0.14%
2020/04/27	9	42.81	4	42.63	42.95	5	1,465	0.34%
2020/04/24	1	41.70	0	0.00	41.55	1	1,440	0.07%
2020/04/22	0	0.00	1	42.00	42.10	-1	1,429	-0.07%
2020/04/20	0	0.00	6	41.78	41.80	-6	1,378	-0.44%
2020/04/17	2	41.55	0	0.00	41.60	2	1,372	0.15%
2020/04/16	2	41.90	0	0.00	41.70	2	1,350	0.15%
2020/04/15	0	0.00	2	41.75	41.70	-2	1,338	-0.15%
2020/04/14	4	40.90	2	40.63	41.00	2	1,327	0.15%
2020/04/10	2	40.25	3	40.18	40.00	-1	1,295	-0.08%
2020/04/08	0	0.00	1	39.50	39.80	-1	1,224	-0.08%
2020/04/07	0	0.00	1	38.75	39.00	-1	1,201	-0.08%
2020/03/31	0	0.00	1	37.70	38.00	-1	1,126	-0.09%
2020/03/27	0	0.00	20	34.66	34.80	-20	1,085	-1.84%
2020/03/25	14	33.41	0	0.00	33.75	14	1,081	1.29%
2020/03/23	0	0.00	1	30.70	31.05	-1	1,142	-0.09%
2020/03/20	1	30.75	0	0.00	31.35	1	1,153	0.09%
2020/03/19	2	29.80	2	29.50	29.10	0	1,145	0.00%
2020/03/17	9	32.80	0	0.00	32.60	9	1,091	0.82%
2020/03/16	1	34.60	0	0.00	34.00	1	1,073	0.09%
2020/03/13	101	33.39	70	33.61	34.95	31	1,057	2.93%	大買/
2020/03/12	3	36.65	0	0.00	36.30	3	1,012	0.30%
2020/03/10	2	37.00	0	0.00	37.75	2	990	0.20%
2020/03/09	1	37.60	0	0.00	37.40	1	982	0.10%
2020/03/06	1	38.20	0	0.00	38.25	1	970	0.10%
2020/03/05	0	0.00	1	38.45	38.70	-1	963	-0.10%
2020/03/02	3	36.97	0	0.00	37.40	3	960	0.31%
2020/02/26	2	38.65	0	0.00	38.70	2	910	0.22%
2020/02/17	2	39.20	0	0.00	39.15	2	925	0.22%
2020/02/13	1	39.25	0	0.00	39.25	1	917	0.11%
2020/02/11	4	38.75	0	0.00	38.75	4	891	0.45%
2020/02/07	3	38.83	1	38.95	39.20	2	868	0.23%
2020/02/06	2	39.35	0	0.00	39.30	2	858	0.23%
2020/01/31	15	39.65	7	39.34	40.35	8	833	0.96%
2020/01/30	11	39.60	10	39.70	39.05	1	814	0.12%
2020/01/20	0	0.00	3	41.08	41.15	-3	790	-0.38%
2020/01/09	1	40.00	0	0.00	40.10	1	783	0.13%
2020/01/02	0	0.00	10	40.34	40.65	-10	787	-1.27%
2019/12/30	1	40.05	0	0.00	40.20	1	783	0.13%
2019/12/26	0	0.00	32	40.56	40.45	-32	767	-4.17%
2019/12/20	0	0.00	1	40.80	40.80	-1	760	-0.13%
2019/12/17	1	39.30	0	0.00	39.30	1	649	0.15%
2019/12/06	0	0.00	1	38.55	38.65	-1	637	-0.16%
2019/12/04	2	38.10	0	0.00	38.15	2	626	0.32%
2019/12/02	1	38.25	0	0.00	38.45	1	616	0.16%
2019/11/28	1	38.70	0	0.00	38.65	1	612	0.16%
2019/11/27	1	38.75	0	0.00	38.65	1	614	0.16%
2019/11/22	1	38.35	1	38.20	38.50	0	600	0.00%
2019/11/21	2	38.33	0	0.00	38.25	2	603	0.33%
2019/11/18	2	38.75	0	0.00	38.75	2	595	0.34%
2019/11/15	0	0.00	1	39.30	39.05	-1	587	-0.17%
2019/11/14	0	0.00	2	38.78	38.90	-2	564	-0.35%
2019/11/12	1	38.05	0	0.00	38.10	1	545	0.18%
2019/11/06	0	0.00	3	38.15	38.35	-3	554	-0.54%
2019/11/05	1	38.05	0	0.00	37.90	1	555	0.18%
2019/11/04	1	38.20	0	0.00	38.50	1	544	0.18%
2019/10/23	1	38.85	0	0.00	38.95	1	514	0.19%
2019/10/16	0	0.00	10	37.80	37.85	-10	521	-1.92%
2019/10/14	1	36.35	0	0.00	36.30	1	520	0.19%
2019/10/03	0.9	36.85	0	0.00	36.65	0.9	552	0.16%
2019/09/25	3	36.75	0	0.00	36.80	3	569	0.53%
2019/09/16	0	0.00	3	37.60	37.30	-3	578	-0.52%
2019/09/11	10	36.85	0	0.00	36.80	10	587	1.70%
2019/09/04	1	37.40	0	0.00	37.60	1	592	0.17%
2019/08/23	0	0.00	5	37.17	37.45	-5	679	-0.74%
2019/08/15	1	38.30	0	0.00	38.30	1	768	0.13%
2019/08/14	1	38.35	10	38.80	38.85	-9	770	-1.17%
2019/07/24	1	39.05	0	0.00	38.30	1	805	0.12%
2019/07/22	0	0.00	1	40.80	40.20	-1	791	-0.13%
2019/07/19	0	0.00	13	39.67	39.95	-13	779	-1.67%
2019/07/15	10	40.90	0	0.00	41.00	10	725	1.38%
2019/07/10	0	0.00	1	41.00	41.05	-1	702	-0.14%
2019/07/02	8	41.10	0	0.00	41.10	8	734	1.09%
2019/06/28	2	40.85	1	41.25	41.25	1	736	0.14%
2019/06/27	30	40.95	0	0.00	41.00	30	737	4.07%
2019/06/26	2	40.50	0	0.00	40.80	2	744	0.27%
2019/06/20	0	0.00	2	40.73	40.80	-2	769	-0.26%
2019/06/19	0	0.00	1	40.10	40.55	-1	764	-0.13%
2019/06/17	0	0.00	1	40.05	39.80	-1	763	-0.13%
2019/06/14	0	0.00	1	39.75	39.75	-1	763	-0.13%
2019/06/13	1	39.90	0	0.00	40.00	1	769	0.13%
2019/06/10	0	0.00	7	39.86	40.20	-7	1,036	-0.68%
2019/05/31	0	0.00	6	39.66	39.70	-6	1,040	-0.58%
2019/05/28	0	0.00	1	38.90	38.55	-1	1,004	-0.10%
2019/05/27	0	0.00	8	38.25	38.05	-8	962	-0.83%
2019/05/23	0	0.00	1	37.85	37.70	-1	939	-0.11%
2019/05/10	1	37.35	0	0.00	36.55	1	985	0.10%
2019/05/08	8	37.65	0	0.00	37.70	8	987	0.81%
2019/05/06	0	0.00	1	37.15	37.25	-1	1,015	-0.10%
2019/05/03	5	37.28	0	0.00	37.10	5	1,038	0.48%
2019/04/30	2	37.55	0	0.00	38.15	2	1,024	0.20%
2019/04/29	60	37.45	0	0.00	37.40	60	1,018	5.89%
2019/04/22	3	37.25	0	0.00	37.15	3	1,040	0.29%
2019/04/17	0	0.00	2	37.65	37.60	-2	1,048	-0.19%
2019/04/01	1	37.50	0	0.00	37.70	1	998	0.10%
2019/03/21	0	0.00	1	36.15	36.25	-1	939	-0.11%
2019/03/19	0	0.00	2	36.30	36.05	-2	930	-0.21%
2019/03/18	1	35.75	0	0.00	35.90	1	922	0.11%
2019/03/13	0	0.00	2	34.50	34.50	-2	708	-0.28%
2019/03/11	2	35.83	1	35.70	35.65	1	640	0.16%
2019/02/27	0	0.00	2	36.95	36.90	-2	634	-0.32%
2019/02/26	0	0.00	2	37.28	37.20	-2	639	-0.31%
2019/02/19	1	37.15	0	0.00	37.00	1	613	0.16%
2019/02/14	1	38.30	0	0.00	38.20	1	607	0.16%
2019/02/11	0	0.00	2	37.40	38.65	-2	587	-0.34%
2019/01/29	1	37.50	1	37.10	37.55	0	571	0.00%
2019/01/28	2	37.40	2	37.15	37.30	0	572	0.00%
2019/01/25	2	36.95	1	37.15	37.20	1	574	0.17%
2019/01/24	2	36.08	10	36.70	36.80	-8	602	-1.33%
2019/01/18	3	35.67	2	36.15	36.00	1	632	0.16%
2019/01/15	0	0.00	5	35.20	35.20	-5	656	-0.76%
2018/12/27	0	0.00	18	34.36	34.30	-18	967	-1.86%
2018/12/25	1	35.00	0	0.00	34.75	1	1,023	0.10%
2018/12/24	0	0.00	1	34.30	34.65	-1	1,123	-0.09%
2018/10/31	0	0.00	1	35.30	35.30	-1	1,093	-0.09%
2018/10/25	0	0.00	1	32.60	32.60	-1	1,029	-0.10%
2018/10/23	0	0.00	4	33.65	32.75	-4	999	-0.40%
2018/10/22	0	0.00	2	34.35	34.15	-2	983	-0.20%
2018/10/18	0	0.00	1	35.50	35.60	-1	918	-0.11%
2018/10/15	1	35.70	1	35.50	35.50	0	925	0.00%
2018/10/12	0	0.00	2	35.55	35.55	-2	905	-0.22%
2018/10/11	0	0.00	4	34.69	34.90	-4	857	-0.47%
2018/10/09	0	0.00	1	35.50	35.45	-1	781	-0.13%
2018/10/08	0	0.00	2	35.60	35.55	-2	767	-0.26%
2018/10/05	0	0.00	8	35.48	35.50	-8	761	-1.05%
2018/10/04	0	0.00	1	35.10	35.50	-1	723	-0.14%
2018/10/03	0	0.00	2	35.70	35.25	-2	715	-0.28%
2018/10/02	2	35.08	4	35.45	36.05	-2	671	-0.30%
2018/09/28	0	0.00	4	31.90	32.10	-4	494	-0.81%
2018/09/14	1	31.55	0	0.00	31.55	1	493	0.20%
2018/09/06	3	30.83	0	0.00	30.70	3	497	0.60%
2018/09/05	3	31.10	0	0.00	31.00	3	493	0.61%
2018/09/03	1	31.45	0	0.00	31.50	1	503	0.20%
2018/08/31	0	0.00	3	31.50	31.50	-3	510	-0.59%
2018/08/20	4	30.41	0	0.00	30.45	4	557	0.72%
2018/08/16	2	30.43	0	0.00	30.45	2	558	0.36%
2018/08/15	1	30.65	0	0.00	30.55	1	558	0.18%
2018/08/13	3	30.72	0	0.00	30.80	3	558	0.54%
2018/08/10	1	30.95	0	0.00	31.05	1	553	0.18%
2018/08/08	1	31.35	0	0.00	31.35	1	575	0.17%
2018/07/31	2	31.35	0	0.00	31.25	2	580	0.34%
2018/07/24	1	30.90	0	0.00	30.95	1	570	0.18%
2018/07/23	3	32.87	0	0.00	32.95	3	546	0.55%
2018/07/05	1	32.00	0	0.00	32.00	1	524	0.19%
2018/07/03	2	32.00	0	0.00	31.95	2	535	0.37%
2018/06/28	1	31.95	0	0.00	31.95	1	524	0.19%
2018/06/26	0	0.00	2	31.95	31.95	-2	520	-0.38%
2018/06/21	2	32.90	0	0.00	32.85	2	504	0.40%
2018/06/13	0	0.00	3	33.53	33.40	-3	500	-0.60%
2018/06/12	8	33.43	0	0.00	33.45	8	581	1.38%
2018/06/11	0	0.00	1	33.85	33.70	-1	594	-0.17%
2018/06/08	0	0.00	3	34.40	34.20	-3	615	-0.49%
2018/06/07	1	34.55	0	0.00	34.30	1	622	0.16%
2018/06/06	0	0.00	3	34.40	34.50	-3	640	-0.47%
2018/05/29	0	0.00	4	33.75	33.75	-4	612	-0.65%
2018/05/28	0	0.00	1	33.75	33.70	-1	609	-0.16%
2018/05/25	1	33.55	0	0.00	33.60	1	611	0.16%
2018/05/24	0	0.00	16	33.74	33.70	-16	612	-2.61%
2018/05/23	0	0.00	1	33.90	33.80	-1	610	-0.16%
2018/05/21	3	33.80	0	0.00	33.75	3	617	0.49%
2018/05/16	0	0.00	1	34.25	34.15	-1	629	-0.16%
2018/05/14	2	33.00	0	0.00	32.90	2	646	0.31%
2018/05/09	2	32.60	0	0.00	32.55	2	646	0.31%
2018/05/08	0	0.00	1	32.75	32.90	-1	646	-0.15%
2018/04/30	2	32.60	0	0.00	32.50	2	655	0.31%
2018/04/23	15	33.25	3	33.32	33.35	12	652	1.84%
2018/04/20	0	0.00	2	33.30	33.25	-2	657	-0.30%
2018/04/17	0	0.00	1	32.75	32.80	-1	638	-0.16%
2018/04/13	0	0.00	1	32.90	32.90	-1	637	-0.16%
2018/04/12	1	32.75	1	32.85	32.90	0	638	0.00%
2018/04/09	2	32.40	0	0.00	32.40	2	646	0.31%
2018/04/03	1	32.75	6	32.80	32.75	-5	641	-0.78%
2018/03/30	0	0.00	1	32.85	33.10	-1	639	-0.16%
2018/03/29	1	32.85	2	32.85	32.85	-1	640	-0.16%
2018/03/26	1	31.95	0	0.00	32.20	1	633	0.16%
2018/03/23	0	0.00	20	31.93	32.15	-20	631	-3.17%
2018/03/22	3	32.53	1	32.95	32.40	2	634	0.32%
2018/03/19	0	0.00	5	33.41	33.50	-5	633	-0.79%
2018/03/16	1	33.50	0	0.00	33.60	1	631	0.16%
2018/03/14	10	33.65	0	0.00	33.70	10	535	1.87%
2018/03/13	10	33.35	0	0.00	32.95	10	520	1.92%
2018/03/12	0	0.00	1	33.20	33.20	-1	509	-0.20%
2018/03/08	3	31.35	0	0.00	31.45	3	501	0.60%
2018/03/06	1	31.55	0	0.00	31.45	1	505	0.20%
2018/03/01	3	32.37	1	32.45	32.60	2	504	0.40%
2018/02/27	2	32.30	0	0.00	32.45	2	500	0.40%
2018/02/26	2	32.35	40	32.37	32.50	-38	497	-7.63%
2018/02/21	0	35.00	1	32.30	32.20	-1	511	-0.19%
2018/02/09	21	30.75	1	31.20	31.95	20	505	3.95%
2018/02/08	0	0.00	1	31.60	31.60	-1	496	-0.20%
2018/02/07	2	31.15	0	0.00	30.55	2	497	0.40%
2018/02/06	23	30.77	0	0.00	30.85	23	482	4.77%
2018/02/02	0	0.00	55	32.11	32.50	-55	461	-11.91%
2018/02/01	0	0.00	21	32.20	32.20	-21	470	-4.46%
2018/01/31	0	0.00	2	32.30	32.15	-2	474	-0.42%
2018/01/24	1	32.30	0	0.00	32.30	1	502	0.20%
2018/01/19	3	32.42	0	0.00	32.55	3	522	0.57%
2018/01/18	1	32.50	0	0.00	32.60	1	537	0.19%
2018/01/17	0	0.00	1	32.60	32.60	-1	539	-0.19%
2018/01/10	1	32.05	0	0.00	32.10	1	602	0.17%
2018/01/08	1	32.25	0	0.00	32.35	1	614	0.16%
2018/01/04	3	32.40	0	0.00	32.70	3	625	0.48%