中租-KY (5871)-元大-成功券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
173.5
漲跌
▲0.5
漲幅
+0.29%
成交量
4,094張
產業
上市其他類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	172.51	2	173.25	173.50	-1	4,405	-0.02%
2024/04/23	0	0.00	2	173.25	173.00	-2	4,433	-0.05%
2024/04/22	0.1	172.13	8	170.81	172.50	-7.9	4,423	-0.18%
2024/04/19	18.6	167.86	7	168.50	168.00	11.6	4,378	0.26%
2024/04/18	3.1	172.35	2.4	172.50	172.00	0.7	4,268	0.02%
2024/04/17	7.1	170.15	1	170.00	170.50	6.1	4,222	0.14%
2024/04/16	11.1	171.32	19.1	171.00	170.00	-8	4,189	-0.19%
2024/04/15	6	173.09	1	174.00	173.00	5	4,151	0.12%
2024/04/12	12	174.42	0	0.00	174.50	12	4,181	0.29%
2024/04/11	6	175.92	13	176.19	175.50	-7	4,179	-0.17%
2024/04/10	4.1	178.88	2	179.25	178.50	2.1	4,199	0.05%
2024/04/09	0	178.00	9	178.17	178.50	-9	4,171	-0.22%
2024/04/08	0	176.33	0	0.00	176.00	0	4,131	0.00%
2024/04/03	3	176.00	1.1	174.60	175.50	1.9	4,138	0.05%
2024/04/02	2.2	175.11	0.2	176.50	176.00	2	4,079	0.05%
2024/04/01	0.1	174.00	10.1	175.49	175.50	-10	4,059	-0.25%
2024/03/29	7	172.00	0	0.00	172.00	7	4,023	0.17%
2024/03/28	6.6	172.16	4	174.00	171.50	2.6	4,011	0.06%
2024/03/27	0	172.00	0	173.00	172.00	0	3,989	0.00%
2024/03/26	6.3	171.79	14.7	171.73	172.00	-8.4	4,030	-0.21%
2024/03/25	0	173.00	4	174.00	174.00	-4	4,002	-0.10%
2024/03/22	7.4	171.59	0.1	172.50	171.50	7.3	4,014	0.18%
2024/03/21	0	175.50	9	175.67	176.50	-9	4,008	-0.22%
2024/03/20	3.1	171.86	0.2	172.29	172.00	2.9	4,104	0.07%
2024/03/19	4.1	172.51	0	0.00	172.50	4.1	4,119	0.10%
2024/03/18	20	174.83	0.1	175.50	174.00	19.9	4,147	0.48%
2024/03/15	5	176.20	1	175.00	177.00	4	4,156	0.10%
2024/03/14	2.3	178.97	15	179.33	179.00	-12.8	4,126	-0.31%
2024/03/13	1.1	175.14	5	176.00	176.00	-3.9	4,086	-0.09%
2024/03/12	3	174.34	0	176.00	176.00	3	4,070	0.07%
2024/03/11	0.2	173.50	0	0.00	174.50	0.2	4,048	0.00%
2024/03/08	4.7	171.93	1.1	172.10	172.50	3.6	4,068	0.09%
2024/03/07	6.2	174.01	0	0.00	175.00	6.2	4,034	0.15%
2024/03/06	0.2	175.68	1.1	175.05	175.00	-1	4,026	-0.02%
2024/03/05	2.1	173.53	2	174.00	173.50	0.1	4,063	0.00%
2024/03/04	0.1	173.50	22.2	173.26	174.00	-22.1	4,052	-0.55%
2024/03/01	2.7	173.17	9	173.89	174.00	-6.3	4,098	-0.15%
2024/02/29	1.5	172.67	1	174.00	174.50	0.5	4,116	0.01%
2024/02/27	7	172.86	0	0.00	172.00	7	4,089	0.17%
2024/02/26	4.9	173.59	0	0.00	173.00	4.9	4,048	0.12%
2024/02/23	2.3	176.09	0	0.00	176.00	2.3	4,012	0.06%
2024/02/22	1	175.00	1.3	176.23	176.00	-0.3	4,045	-0.01%
2024/02/21	0.2	176.39	0.1	176.50	176.00	0.1	4,032	0.00%
2024/02/20	0.5	176.00	10.5	176.52	177.50	-10	4,025	-0.25%
2024/02/19	1	172.55	0	0.00	174.00	1	4,043	0.03%
2024/02/16	10.3	169.57	0	0.00	171.00	10.3	4,054	0.25%
2024/02/15	8.3	170.69	0	0.00	170.00	8.3	3,933	0.21%
2024/02/05	3.2	172.68	1	173.00	174.00	2.2	3,857	0.06%
2024/02/02	6.7	174.69	0	0.00	174.50	6.7	3,863	0.17%
2024/02/01	0.8	175.00	1	175.00	175.00	-0.2	3,809	0.00%
2024/01/31	2.8	174.17	1	173.50	174.00	1.8	3,772	0.05%
2024/01/30	26.6	175.03	1	175.00	174.00	25.6	3,764	0.68%
2024/01/29	1.3	179.00	0.1	179.00	179.00	1.2	3,658	0.03%
2024/01/26	1.3	178.46	0	0.00	177.50	1.3	3,650	0.04%
2024/01/25	1	180.00	1	180.50	179.50	0	3,630	0.00%
2024/01/24	7.1	179.51	0	0.00	178.00	7.1	3,610	0.20%
2024/01/23	0.3	180.50	0	0.00	181.00	0.3	3,593	0.01%
2024/01/22	0.6	179.23	1.5	179.17	180.00	-0.9	3,610	-0.03%
2024/01/19	0.2	179.35	0	0.00	179.50	0.2	3,681	0.00%
2024/01/18	4.3	177.44	0	0.00	177.00	4.3	3,663	0.12%
2024/01/17	4.5	179.82	0	0.00	178.50	4.5	3,626	0.12%
2024/01/16	3.6	182.19	0	0.00	182.00	3.6	3,587	0.10%
2024/01/15	2	184.26	0	0.00	184.00	2	3,609	0.06%
2024/01/12	1.3	184.71	0	0.00	184.50	1.3	3,674	0.04%
2024/01/11	0	0.00	4	185.13	186.00	-4	3,678	-0.11%
2024/01/10	0.1	184.16	0	0.00	183.00	0.1	3,697	0.00%
2024/01/09	8.3	184.55	0	0.00	182.50	8.3	3,681	0.22%
2024/01/08	4.3	186.40	0	0.00	186.00	4.3	3,657	0.12%
2024/01/05	0.2	194.50	0.4	193.18	190.00	-0.2	3,628	0.00%
2024/01/04	1	192.02	2.4	194.84	195.50	-1.4	3,629	-0.04%
2024/01/03	1.2	191.09	2	191.00	192.00	-0.9	3,657	-0.02%
2024/01/02	1.1	192.48	0.3	192.77	194.00	0.8	3,613	0.02%
2023/12/29	0.1	192.50	2.1	191.75	193.00	-2.1	3,570	-0.06%
2023/12/28	0	188.00	0	0.00	189.50	0	3,563	0.00%
2023/12/27	2.2	189.54	1	190.00	190.50	1.2	3,546	0.03%
2023/12/26	0	0.00	2.2	189.50	189.00	-2.2	3,551	-0.06%
2023/12/25	1.2	186.96	0.1	186.50	186.50	1.2	3,571	0.03%
2023/12/22	1	186.51	0.6	187.00	186.50	0.4	3,613	0.01%
2023/12/21	0.1	186.84	3.1	186.50	187.50	-3	3,597	-0.08%
2023/12/20	2	185.01	0	0.00	185.00	2	3,572	0.06%
2023/12/19	5	186.50	0	0.00	186.50	5	3,564	0.14%
2023/12/18	0.1	190.75	4.5	189.20	186.50	-4.4	3,578	-0.12%
2023/12/15	4	184.01	19	186.05	187.50	-15	3,526	-0.43%
2023/12/14	1	176.00	2	178.26	179.50	-1	3,397	-0.03%
2023/12/13	12.2	176.26	0.1	179.00	175.50	12.1	3,359	0.36%
2023/12/12	0.1	179.50	0	0.00	179.00	0.1	3,357	0.00%
2023/12/11	4.3	178.04	1	178.50	178.50	3.3	3,342	0.10%
2023/12/08	0.2	182.00	1	181.50	181.00	-0.8	3,301	-0.03%
2023/12/07	2.1	179.29	0.1	180.50	179.00	2	3,268	0.06%
2023/12/06	1	180.51	0	0.00	180.00	1	3,262	0.03%
2023/12/05	0.1	180.93	0	0.00	181.00	0.1	3,308	0.00%
2023/12/04	0.1	182.58	1	182.00	181.50	-0.9	3,310	-0.03%
2023/12/01	1.5	183.17	0	0.00	182.50	1.5	3,290	0.05%
2023/11/30	4.2	184.83	0	185.00	186.00	4.2	3,261	0.13%
2023/11/29	0	185.50	0	0.00	183.00	0	3,179	0.00%
2023/11/28	0	184.38	1	186.50	185.00	-1	3,183	-0.03%
2023/11/27	7	184.07	12.8	183.58	183.50	-5.8	3,165	-0.18%
2023/11/24	2	184.00	7.7	184.26	184.50	-5.7	3,137	-0.18%
2023/11/22	0	181.00	2	182.25	182.50	-2	3,177	-0.06%
2023/11/21	0	179.00	4.5	181.22	181.00	-4.5	3,171	-0.14%
2023/11/20	1	177.50	2	178.00	178.00	-1	3,122	-0.03%
2023/11/17	2.1	178.26	2	179.00	177.50	0.1	3,141	0.00%
2023/11/16	0.2	175.73	3	176.33	176.50	-2.8	3,104	-0.09%
2023/11/15	1.7	173.80	1	175.00	175.00	0.7	3,083	0.02%
2023/11/14	0.1	173.54	0	0.00	173.00	0.1	3,077	0.00%
2023/11/13	5.2	173.32	0	0.00	172.50	5.2	3,167	0.16%
2023/11/10	8.4	173.89	0	0.00	173.50	8.4	3,247	0.26%
2023/11/09	2	178.00	0	0.00	178.00	2	3,359	0.06%
2023/11/08	0.2	180.52	0	0.00	179.00	0.2	3,521	0.01%
2023/11/07	0.1	181.45	0	0.00	182.00	0.1	3,528	0.00%
2023/11/06	1	181.49	4	181.25	181.00	-3	3,532	-0.08%
2023/11/03	1.1	178.05	2	179.50	178.50	-1	3,531	-0.03%
2023/11/02	0	177.85	1	178.00	176.50	-1	3,619	-0.03%
2023/11/01	1.1	174.55	0	0.00	173.50	1.1	3,715	0.03%
2023/10/31	1	176.02	0	0.00	175.50	1	3,815	0.03%
2023/10/30	3.1	177.51	3	177.01	177.50	0	3,849	0.00%
2023/10/27	3	179.50	7	177.64	179.00	-4	3,876	-0.10%
2023/10/26	1	172.51	0	0.00	171.50	1	3,889	0.03%
2023/10/25	1	174.01	1	173.50	173.50	0	3,905	0.00%
2023/10/24	2.2	170.62	0	0.00	171.00	2.2	3,960	0.06%
2023/10/23	2	172.00	1	172.00	172.00	1	3,973	0.03%
2023/10/20	6.2	174.11	0	0.00	174.00	6.2	3,954	0.16%
2023/10/19	2.1	177.76	1	177.50	179.00	1.1	3,905	0.03%
2023/10/18	3	178.17	0.1	179.00	179.00	2.9	3,937	0.07%
2023/10/17	0	183.50	0	0.00	181.00	0	3,964	0.00%
2023/10/16	0.1	182.55	0.1	183.00	182.50	-0.1	3,997	0.00%
2023/10/13	0	184.00	1	183.50	183.00	-1	4,035	-0.02%
2023/10/12	0.1	181.32	0	183.00	183.50	0	4,063	0.00%
2023/10/11	0	182.50	4	184.25	183.50	-4	4,117	-0.10%
2023/10/06	0	0.00	1	179.50	178.00	-1	4,069	-0.02%
2023/10/05	2	177.75	0	0.00	177.50	2	4,099	0.05%
2023/10/04	4	176.01	0.2	177.50	177.00	3.8	4,100	0.09%
2023/10/03	1	179.53	1	180.03	179.00	0	4,070	0.00%
2023/10/02	0	181.50	0	0.00	181.00	0	4,110	0.00%
2023/09/28	0	184.00	0	0.00	181.00	0	4,152	0.00%
2023/09/27	1	182.98	1	184.00	184.00	0	4,140	0.00%
2023/09/26	1	180.55	0	0.00	180.00	1	4,155	0.02%
2023/09/25	0.5	182.36	6	181.42	181.50	-5.5	4,143	-0.13%
2023/09/22	0	175.50	0.1	178.00	177.50	0	4,153	0.00%
2023/09/21	6.1	176.58	0	0.00	175.50	6.1	4,156	0.15%
2023/09/20	0	184.00	2	179.50	180.00	-2	4,115	-0.05%
2023/09/19	0	183.90	1	184.00	184.00	-1	4,103	-0.02%
2023/09/18	0.3	183.08	0	183.50	183.00	0.3	4,094	0.01%
2023/09/15	6.2	182.76	5	183.20	182.50	1.2	4,139	0.03%
2023/09/14	2	177.50	1	180.00	180.00	1	4,086	0.02%
2023/09/13	1	176.00	0	0.00	177.00	1	4,081	0.02%
2023/09/12	0.2	175.91	0	0.00	176.00	0.2	4,102	0.01%
2023/09/11	1.3	174.64	0	0.00	175.00	1.3	4,117	0.03%
2023/09/08	9.1	171.79	1.1	172.55	172.50	8	4,123	0.20%
2023/09/07	8.6	176.51	0	0.00	174.50	8.6	4,180	0.21%
2023/09/06	0.1	179.00	0	0.00	179.50	0.1	4,157	0.00%
2023/09/05	4.1	179.28	2	179.25	179.00	2.1	4,153	0.05%
2023/09/04	1	179.00	2	180.24	181.50	-1	4,150	-0.02%
2023/09/01	2.1	176.08	2	179.00	178.50	0.1	4,173	0.00%
2023/08/31	1.1	177.15	2.4	178.86	177.50	-1.3	4,157	-0.03%
2023/08/30	7.2	176.63	0	0.00	177.00	7.2	4,138	0.17%
2023/08/29	5.2	176.55	3	178.33	178.50	2.2	4,154	0.05%
2023/08/28	1	180.56	4	183.25	181.50	-3	4,138	-0.07%
2023/08/25	1.2	178.52	4	178.38	178.00	-2.8	4,522	-0.06%
2023/08/24	0.2	177.00	2	176.25	177.00	-1.8	4,549	-0.04%
2023/08/23	2.4	174.85	1	176.00	174.00	1.4	4,618	0.03%
2023/08/22	4.1	178.50	1.3	177.62	177.50	2.8	4,619	0.06%
2023/08/21	0.2	179.00	1	178.50	179.00	-0.9	4,708	-0.02%
2023/08/18	0.5	182.09	1	180.50	180.00	-0.5	4,706	-0.01%
2023/08/17	2.3	180.53	2	181.50	181.50	0.3	4,682	0.01%
2023/08/16	2.3	173.00	5.1	173.57	174.00	-2.8	4,622	-0.06%
2023/08/15	9.2	169.37	0	0.00	170.00	9.2	4,573	0.20%
2023/08/14	6.9	175.15	2	174.25	173.50	4.9	4,456	0.11%
2023/08/11	2.2	186.22	2	189.00	186.00	0.2	4,351	0.00%
2023/08/10	1.1	187.09	0	0.00	187.00	1.1	4,397	0.03%
2023/08/09	0.1	186.50	0	0.00	186.50	0.1	4,489	0.00%
2023/08/08	8.1	186.08	4.2	187.69	185.00	3.9	4,481	0.09%
2023/08/07	1.2	189.06	0	0.00	187.50	1.2	4,389	0.03%
2023/08/04	3.5	194.67	1	194.00	194.00	2.5	4,290	0.06%
2023/08/02	4.2	200.54	3	201.00	201.00	1.2	4,171	0.03%
2023/08/01	5.1	201.30	3	201.67	202.50	2.1	4,128	0.05%
2023/07/31	3	208.33	1	208.50	208.00	2	4,081	0.05%
2023/07/28	0	206.50	2	206.50	205.00	-2	3,988	-0.05%
2023/07/27	2	204.75	0	0.00	204.50	2	3,941	0.05%
2023/07/26	1.3	204.54	0	0.00	203.50	1.3	3,880	0.03%
2023/07/25	3	207.17	0	0.00	207.50	3	3,846	0.08%
2023/07/21	1.1	203.64	0	0.00	204.00	1.1	3,847	0.03%
2023/07/20	2	207.25	0	0.00	206.50	2	3,811	0.05%
2023/07/18	7.1	212.29	0	0.00	211.00	7.1	3,732	0.19%
2023/07/17	9	214.00	0	0.00	215.00	9	3,688	0.24%
2023/07/14	0	0.00	12	209.08	212.00	-12	3,641	-0.33%
2023/07/13	1	202.50	0	0.00	203.50	1	3,552	0.03%
2023/07/12	1	202.50	0.1	203.00	202.50	0.9	3,535	0.02%
2023/07/10	0	202.00	0	0.00	201.50	0	3,554	0.00%
2023/07/07	11.7	201.33	0	0.00	201.00	11.7	3,547	0.33%
2023/07/06	2	205.01	0	0.00	204.00	2	3,521	0.06%
2023/07/04	1.2	208.83	19	210.34	210.00	-17.8	3,449	-0.52%
2023/06/30	0	0.00	1	203.00	204.00	-1	3,489	-0.03%
2023/06/29	0	0.00	2	205.00	204.00	-2	3,498	-0.06%
2023/06/28	8.6	201.40	1	203.00	203.00	7.6	3,532	0.22%
2023/06/27	10.2	201.50	2	201.00	201.00	8.2	3,526	0.23%
2023/06/26	2.1	199.83	0	0.00	202.00	2.1	3,524	0.06%
2023/06/21	6.3	201.53	1	202.00	201.50	5.3	3,546	0.15%
2023/06/19	1	205.00	1	207.50	207.00	0	3,509	0.00%
2023/06/16	0.1	206.00	0	0.00	205.00	0.1	3,505	0.00%
2023/06/15	2.7	205.50	0	0.00	205.50	2.7	3,468	0.08%
2023/06/14	1.1	208.50	2	209.25	208.50	-0.9	3,455	-0.03%
2023/06/13	5.2	204.92	0	0.00	204.00	5.2	3,449	0.15%
2023/06/12	1	209.50	0	0.00	209.00	1	3,349	0.03%
2023/06/09	1	210.00	1	211.50	211.50	0	3,359	0.00%
2023/06/08	0.2	212.83	0	0.00	210.00	0.2	3,418	0.01%
2023/06/07	0.1	212.00	0.1	213.00	213.00	0	3,474	0.00%
2023/06/06	0	0.00	18	208.11	209.00	-18	3,485	-0.52%
2023/06/05	1.1	206.64	0	0.00	206.50	1.1	3,511	0.03%
2023/06/02	3	203.17	2	205.50	205.00	1	3,541	0.03%
2023/06/01	0.1	205.67	0	0.00	204.50	0.1	3,504	0.00%
2023/05/31	11.3	203.46	2	204.00	202.50	9.3	3,503	0.27%
2023/05/30	2.1	207.76	3	206.33	207.00	-0.9	3,107	-0.03%
2023/05/29	5.1	202.51	2	209.00	210.50	3.1	3,138	0.10%
2023/05/26	0	205.72	0	0.00	206.00	0	3,217	0.00%
2023/05/25	7.2	203.83	1	205.50	206.00	6.2	3,242	0.19%
2023/05/24	2	209.51	0	0.00	210.00	2	3,172	0.06%
2023/05/23	1.1	214.00	0	0.00	213.50	1.1	3,159	0.03%
2023/05/22	1.1	213.50	1	215.50	215.00	0.1	3,147	0.00%
2023/05/19	0	217.50	0	0.00	216.00	0	3,116	0.00%
2023/05/18	1	215.50	2	217.50	218.00	-1	3,094	-0.03%
2023/05/17	0.1	213.00	0.2	212.00	214.00	-0.2	3,068	0.00%
2023/05/16	1.4	207.86	0	0.00	208.00	1.4	3,025	0.04%
2023/05/15	4.2	210.90	2	209.00	209.00	2.2	2,976	0.07%
2023/05/11	0.1	224.50	0	0.00	224.50	0.1	2,869	0.00%
2023/05/08	0	0.00	2	224.52	226.00	-2	2,916	-0.07%
2023/05/05	1	221.00	0	0.00	220.50	1	2,927	0.03%
2023/05/04	0	221.38	0	222.00	221.00	0	2,964	0.00%
2023/05/03	0.1	222.50	0	0.00	222.50	0.1	3,053	0.00%
2023/05/02	1	226.00	0	0.00	225.00	1	3,204	0.03%
2023/04/28	0	0.00	1	223.50	223.00	-1	3,353	-0.03%
2023/04/27	1.1	220.54	0	0.00	220.00	1.1	3,367	0.03%
2023/04/26	0	0.00	2	223.75	224.50	-2	3,405	-0.06%
2023/04/25	0	0.00	0.4	223.50	222.00	-0.4	3,445	-0.01%
2023/04/21	0	0.00	1	224.53	225.50	-1	3,539	-0.03%
2023/04/20	0.1	226.00	0	227.00	225.00	0.1	3,573	0.00%
2023/04/19	1	229.00	0.3	228.00	229.00	0.7	3,648	0.02%
2023/04/18	0	229.00	2.2	229.50	230.00	-2.1	3,680	-0.06%
2023/04/17	0.2	229.63	0	0.00	230.00	0.2	3,728	0.01%
2023/04/14	0	232.00	0.3	232.67	233.50	-0.3	3,781	-0.01%
2023/04/13	0	229.17	1	229.50	229.50	-1	3,762	-0.03%
2023/04/12	0	228.00	0	0.00	228.00	0	3,757	0.00%
2023/04/11	0	0.00	0.1	228.00	228.00	-0.1	3,822	0.00%
2023/04/06	0.2	221.67	0	0.00	220.50	0.2	3,818	0.00%
2023/03/31	2.1	222.03	1	223.00	223.50	1.1	3,812	0.03%
2023/03/30	3.1	225.48	0	0.00	225.50	3.1	3,779	0.08%
2023/03/29	5	226.00	2	228.50	228.50	3	3,820	0.08%
2023/03/24	1	231.50	0	0.00	232.00	1	3,946	0.03%
2023/03/23	1	234.50	1	235.00	237.00	0	4,007	0.00%
2023/03/21	0.2	229.00	0	0.00	229.00	0.2	4,096	0.00%
2023/03/17	0	230.00	0	0.00	230.00	0	4,176	0.00%
2023/03/16	1	227.97	2	227.00	228.00	-1	4,233	-0.02%
2023/03/15	2.1	230.76	0	0.00	229.50	2.1	4,274	0.05%
2023/03/14	0.1	231.00	0	0.00	229.50	0.1	4,387	0.00%
2023/03/13	0	232.50	3.3	233.38	234.50	-3.3	4,432	-0.07%
2023/03/10	1.2	231.11	0	0.00	227.00	1.2	4,479	0.03%
2023/03/09	0.1	234.50	0	234.50	234.50	0	4,549	0.00%
2023/03/08	0.1	230.50	0	232.22	232.50	0	4,662	0.00%
2023/03/07	1	230.50	1	231.50	232.00	0	4,677	0.00%
2023/03/06	0	229.00	2	228.50	228.00	-2	4,672	-0.04%
2023/03/03	2	227.00	0	0.00	226.00	2	4,698	0.04%
2023/03/02	0.1	227.56	0.1	228.00	226.00	0	4,705	0.00%
2023/03/01	2	221.00	3	226.67	229.00	-1	4,719	-0.02%
2023/02/24	3.1	221.01	2	223.00	225.50	1.1	4,679	0.02%
2023/02/23	2.1	225.29	1	227.50	225.00	1.1	4,601	0.02%
2023/02/22	0	227.50	0	0.00	228.00	0	4,582	0.00%
2023/02/21	0	229.00	1	228.50	228.50	-1	4,632	-0.02%
2023/02/20	1	230.52	0	231.50	231.00	1	4,741	0.02%
2023/02/17	1	231.50	1	232.00	231.50	0	4,878	0.00%
2023/02/16	0.2	232.51	1	231.00	231.50	-0.8	5,111	-0.02%
2023/02/15	0	0.00	1	234.00	234.50	-1	5,189	-0.02%
2023/02/13	0.1	233.32	0	0.00	232.00	0.1	5,279	0.00%
2023/02/10	0	233.00	0	0.00	233.00	0	5,374	0.00%
2023/02/08	0	0.00	1	230.00	230.50	-1	5,505	-0.02%
2023/02/07	0.1	229.01	0	0.00	227.50	0.1	5,546	0.00%
2023/02/06	0	0.00	0.1	229.50	227.50	-0.1	5,624	0.00%
2023/02/03	0	231.00	0.2	232.00	230.00	-0.2	5,683	0.00%
2023/02/02	1	231.01	1	232.00	231.00	0	5,802	0.00%
2023/02/01	0	0.00	1	234.00	234.50	-1	5,861	-0.02%
2023/01/31	1.1	230.43	0	0.00	225.00	1.1	5,892	0.02%
2023/01/30	0.1	235.00	0.2	237.14	240.00	-0.2	5,957	0.00%
2023/01/17	0.1	230.00	0	0.00	230.00	0.1	6,103	0.00%
2023/01/16	1	230.00	2	231.50	231.50	-1	6,219	-0.02%
2023/01/13	0.1	222.00	0.1	222.50	222.00	0	6,186	0.00%
2023/01/12	0.1	226.50	0.1	226.50	226.00	-0.1	6,222	0.00%
2023/01/10	0.1	231.85	0	0.00	233.00	0.1	6,169	0.00%
2023/01/09	0.1	226.93	1.1	229.28	231.00	-1.1	6,147	-0.02%
2023/01/05	0.1	223.00	0	0.00	220.00	0.1	6,188	0.00%
2023/01/04	0	0.00	2	220.00	223.00	-2	6,173	-0.03%
2023/01/03	0.1	215.00	0.4	215.27	217.00	-0.3	6,169	-0.01%
2022/12/29	0.1	209.00	0	0.00	214.00	0.1	6,147	0.00%
2022/12/26	0.1	215.16	0	0.00	215.50	0.1	6,104	0.00%
2022/12/22	0.1	216.50	0	0.00	215.50	0.1	6,134	0.00%
2022/12/21	0	0.00	1.1	219.11	219.50	-1.1	6,135	-0.02%
2022/12/20	2	215.00	0	0.00	213.50	2	6,070	0.03%
2022/12/16	0	0.00	0.4	216.50	214.50	-0.4	6,013	-0.01%
2022/12/15	0.1	215.50	0.3	216.67	219.50	-0.3	5,964	0.00%
2022/12/14	0	0.00	2	214.50	213.50	-2	5,875	-0.03%
2022/12/13	0	212.50	0.1	211.50	209.50	0	5,819	0.00%
2022/12/09	2	212.50	1	212.50	212.50	1	5,812	0.02%
2022/12/07	3	210.00	0	0.00	208.00	3	5,742	0.05%
2022/12/06	2	213.50	2	211.00	214.50	0	5,700	0.00%
2022/12/05	0.4	213.00	0	0.00	212.00	0.4	5,617	0.01%
2022/12/02	1.1	205.14	3.2	209.38	211.50	-2.2	5,573	-0.04%
2022/12/01	1.1	201.98	1	204.48	205.00	0	5,502	0.00%
2022/11/30	0	0.00	6	197.58	201.50	-6	5,393	-0.11%
2022/11/29	1	189.50	0	0.00	192.50	1	5,291	0.02%
2022/11/28	0.1	190.00	0	0.00	191.00	0.1	5,335	0.00%
2022/11/25	0	0.00	1	192.50	192.50	-1	5,362	-0.02%
2022/11/24	0	0.00	2.1	190.02	191.50	-2.1	5,406	-0.04%
2022/11/23	0.1	188.50	1	188.00	188.50	-0.9	5,450	-0.02%
2022/11/22	3.1	184.98	0	0.00	184.50	3.1	5,590	0.05%
2022/11/21	1	181.54	1	183.50	186.00	0	5,572	0.00%
2022/11/18	0	0.00	0.2	185.50	185.50	-0.2	5,499	0.00%
2022/11/17	1	183.52	0	0.00	185.50	1	5,496	0.02%
2022/11/16	9	188.67	2	187.25	187.50	7	5,437	0.13%
2022/11/15	1	192.50	1	194.00	195.00	0	5,314	0.00%
2022/11/14	2	186.26	2.1	189.01	190.00	0	5,173	0.00%
2022/11/11	0	0.00	1.1	172.50	173.00	-1.1	4,939	-0.02%
2022/11/10	0	169.00	2	168.00	168.50	-2	4,844	-0.04%
2022/11/09	0	169.00	0	0.00	169.50	0	4,807	0.00%
2022/11/08	1.1	167.41	1	167.00	166.00	0.1	4,751	0.00%
2022/11/07	2	159.50	2	158.72	159.50	0	4,654	0.00%
2022/11/04	1	157.50	1	155.00	157.50	0	4,614	0.00%
2022/11/03	0	0.00	2	152.50	154.00	-2	4,559	-0.04%
2022/11/02	2	151.75	0	0.00	151.50	2	4,542	0.04%
2022/11/01	1	154.51	3	154.00	154.50	-2	4,472	-0.04%
2022/10/31	1	145.00	1.7	145.62	149.00	-0.7	4,408	-0.02%
2022/10/28	2	150.75	1	153.50	149.50	1	4,307	0.02%
2022/10/27	2	149.25	3	149.17	150.00	-1	4,273	-0.02%
2022/10/26	2.2	141.02	2	143.00	143.00	0.2	4,203	0.00%
2022/10/25	11.6	145.25	9.7	142.83	141.50	1.9	4,013	0.05%
2022/10/24	10.1	157.22	0	0.00	157.00	10.1	3,771	0.27%
2022/10/21	0.2	165.71	0	0.00	164.50	0.2	3,647	0.00%
2022/10/20	0.1	167.78	0	0.00	168.50	0.1	3,622	0.00%
2022/10/19	1.1	172.55	1	175.00	172.00	0.1	3,587	0.00%
2022/10/17	1	170.50	4	171.00	172.00	-3	3,640	-0.08%
2022/10/14	1.1	172.00	2	171.75	170.50	-1	3,684	-0.03%
2022/10/13	8	167.67	1	166.00	165.50	7	3,736	0.19%
2022/10/12	1.4	177.25	0	0.00	178.00	1.4	3,744	0.04%
2022/10/11	3.2	176.69	0	0.00	176.00	3.2	3,768	0.08%
2022/10/07	2.4	186.59	0	0.00	186.50	2.4	3,775	0.06%
2022/10/06	0	0.00	0.1	190.50	190.00	-0.1	3,785	0.00%
2022/10/05	1	191.00	0	0.00	190.00	1	3,825	0.03%
2022/10/04	0	187.00	6	184.75	186.50	-6	3,820	-0.16%
2022/10/03	0.7	179.57	4	178.75	179.00	-3.3	3,825	-0.09%
2022/09/30	0.1	179.60	0.7	180.00	182.50	-0.6	3,889	-0.01%
2022/09/29	0	184.00	0	0.00	182.50	0	3,913	0.00%
2022/09/28	0.5	183.18	0	0.00	181.50	0.5	3,983	0.01%
2022/09/27	0.8	185.49	0	0.00	186.00	0.8	3,991	0.02%
2022/09/26	1.2	186.94	0	0.00	185.50	1.2	4,059	0.03%
2022/09/23	0.4	194.13	0	0.00	193.00	0.4	4,243	0.01%
2022/09/22	0.2	193.52	0	0.00	192.00	0.2	4,275	0.01%
2022/09/20	0.2	198.00	0	0.00	197.50	0.2	4,300	0.00%
2022/09/16	1	198.50	0	0.00	197.00	1	4,348	0.02%
2022/09/15	2	195.25	0	0.00	199.50	2	4,336	0.05%
2022/09/14	0	197.65	0	0.00	196.50	0	4,370	0.00%
2022/09/13	0	0.00	1	202.50	202.00	-1	4,356	-0.02%
2022/09/12	1	198.00	2	200.00	200.00	-1	4,365	-0.02%
2022/09/08	0.1	193.00	0.1	191.00	193.50	0	4,377	0.00%
2022/09/07	1.1	188.53	0	0.00	187.50	1.1	4,426	0.02%
2022/09/06	0.2	193.30	1	193.00	192.50	-0.9	4,433	-0.02%
2022/09/05	4.2	187.40	1	187.50	190.00	3.2	4,447	0.07%
2022/09/02	3.1	189.18	1	189.50	188.50	2.1	4,427	0.05%
2022/09/01	5.3	193.01	2	192.75	193.00	3.3	4,365	0.08%
2022/08/31	2	198.51	1	199.50	197.00	1	4,317	0.02%
2022/08/30	0.2	199.67	1	201.00	200.50	-0.8	4,272	-0.02%
2022/08/29	8.2	199.74	0	0.00	199.00	8.2	4,211	0.19%
2022/08/26	1	220.00	1	219.00	220.00	0	4,053	0.00%
2022/08/24	1.2	212.00	0	0.00	212.00	1.2	4,085	0.03%
2022/08/23	0	213.66	1.2	213.67	213.00	-1.2	4,197	-0.03%
2022/08/22	0	217.50	0	0.00	217.50	0	4,231	0.00%
2022/08/19	1	218.51	0	0.00	219.00	1	4,286	0.02%
2022/08/16	0	223.00	0	0.00	224.50	0	4,360	0.00%
2022/08/15	0	226.50	0	0.00	226.00	0	4,379	0.00%
2022/08/12	0.1	220.50	0	0.00	223.50	0.1	4,390	0.00%
2022/08/11	0.1	218.00	0	0.00	218.50	0.1	4,434	0.00%
2022/08/10	0.1	219.00	0	0.00	221.00	0.1	4,526	0.00%
2022/08/09	0.2	218.13	1	222.00	220.00	-0.8	4,579	-0.02%
2022/08/08	0	215.00	0	0.00	219.00	0	4,631	0.00%
2022/08/05	0	0.00	1.1	214.88	216.00	-1.1	4,738	-0.02%
2022/08/04	0	0.00	2	204.50	204.50	-2	4,812	-0.04%
2022/08/03	0.1	204.98	0	0.00	203.50	0.1	4,860	0.00%
2022/08/02	0	213.50	0	0.00	213.00	0	4,917	0.00%
2022/08/01	1	210.00	1	211.50	213.00	0	4,891	0.00%
2022/07/29	0.7	208.50	1	210.50	211.50	-0.3	4,887	-0.01%
2022/07/28	0	204.50	0	0.00	204.00	0	4,848	0.00%
2022/07/27	1.4	202.27	0	0.00	203.50	1.4	4,840	0.03%
2022/07/26	0	203.50	0	0.00	202.50	0	4,841	0.00%
2022/07/25	0.6	199.27	0	0.00	199.00	0.6	4,789	0.01%
2022/07/22	0.1	199.12	3	198.83	201.00	-2.9	4,782	-0.06%
2022/07/21	0.1	195.00	0.6	195.00	197.00	-0.5	4,763	-0.01%
2022/07/20	0	0.00	2	189.25	191.00	-2	4,751	-0.04%
2022/07/19	2.1	186.95	15	188.63	187.50	-12.9	4,705	-0.27%
2022/07/18	1.2	185.85	0	0.00	186.50	1.2	4,586	0.03%
2022/07/15	2.2	184.80	0	0.00	185.50	2.2	4,556	0.05%
2022/07/13	1	190.50	2	189.75	190.00	-1	4,479	-0.02%
2022/07/12	1.1	186.08	0	0.00	188.00	1.1	4,433	0.02%
2022/07/11	0.1	192.00	0	0.00	192.00	0.1	4,403	0.00%
2022/07/07	0	193.50	0	0.00	192.00	0	4,320	0.00%
2022/07/05	0.1	191.00	0	0.00	191.00	0.1	4,257	0.00%
2022/07/04	2.2	187.48	1	191.50	188.00	1.2	4,221	0.03%
2022/07/01	5.9	191.67	0	0.00	189.00	5.9	4,171	0.14%
2022/06/30	1.1	209.55	0	0.00	208.50	1.1	3,982	0.03%
2022/06/29	0	215.50	2	216.25	217.00	-2	3,968	-0.05%
2022/06/27	0	0.00	2	210.75	212.50	-2	3,931	-0.05%
2022/06/24	1	204.00	1	206.50	205.00	0	3,893	0.00%
2022/06/23	2.1	202.90	1	199.50	203.00	1.1	3,881	0.03%
2022/06/22	0.1	207.69	0	0.00	202.50	0.1	3,856	0.00%
2022/06/21	1	224.50	0	0.00	224.50	1	3,795	0.03%
2022/06/17	1.1	220.00	0	0.00	218.50	1.1	3,721	0.03%
2022/06/14	0	218.00	0	0.00	217.50	0	3,667	0.00%
2022/06/13	0.1	219.58	0	0.00	221.00	0.1	3,692	0.00%
2022/06/10	0	224.50	0	0.00	223.50	0	3,695	0.00%
2022/06/09	0.1	229.01	0	0.00	228.50	0.1	3,678	0.00%
2022/06/08	0.2	230.00	0	0.00	231.00	0.2	3,669	0.01%
2022/06/06	0.1	222.08	0	0.00	222.50	0.1	3,685	0.00%
2022/06/01	0.1	221.50	0	0.00	222.50	0.1	3,777	0.00%
2022/05/31	0	0.00	2	222.00	225.00	-2	3,766	-0.05%
2022/05/30	0.1	216.00	0	0.00	215.50	0.1	3,614	0.00%
2022/05/27	0	0.00	0	210.00	210.00	0	3,562	0.00%
2022/05/26	0.1	200.50	0	0.00	199.00	0.1	3,544	0.00%
2022/05/24	0	205.00	0	0.00	202.50	0	3,533	0.00%
2022/05/20	1.4	204.68	10	204.40	205.00	-8.6	3,521	-0.24%
2022/05/19	0	204.00	0	0.00	204.50	0	3,476	0.00%
2022/05/18	11.1	205.62	3	203.17	207.00	8.1	3,413	0.24%
2022/05/17	1	193.06	0	0.00	194.50	1	3,293	0.03%
2022/05/16	1	192.00	0	0.00	193.00	1	3,230	0.03%
2022/05/13	5.1	193.90	0.2	193.50	192.50	4.9	3,176	0.15%
2022/05/12	6.3	200.11	0.1	203.50	199.50	6.2	3,064	0.20%
2022/05/11	1	210.06	0	0.00	212.50	1	2,992	0.03%
2022/05/10	3.1	213.72	0	0.00	215.50	3.1	2,941	0.10%
2022/05/09	2.6	227.90	0	0.00	225.00	2.6	2,834	0.09%
2022/05/06	1.1	237.89	0	0.00	236.50	1.1	2,866	0.04%
2022/05/05	0.2	243.76	0.1	245.45	242.00	0.1	2,894	0.00%
2022/05/04	0	0.00	0.1	244.00	244.00	-0.1	2,889	0.00%
2022/05/03	0.1	235.50	0	0.00	239.00	0.1	2,911	0.00%
2022/04/29	0	237.50	0	0.00	236.50	0	2,934	0.00%
2022/04/27	1	235.01	0	0.00	234.50	1	2,906	0.04%
2022/04/26	4	238.25	0	0.00	245.00	4	2,883	0.14%
2022/04/25	2.2	237.69	0.2	239.00	236.50	2	2,859	0.07%
2022/04/22	0	242.63	0	0.00	242.50	0	2,844	0.00%
2022/04/20	1	244.50	1	244.00	243.50	0	2,951	0.00%
2022/04/19	0.2	248.00	0	0.00	247.50	0.2	2,947	0.01%
2022/04/18	1	245.00	0	0.00	247.00	1	2,954	0.03%
2022/04/15	1	249.97	0	0.00	247.00	1	2,954	0.03%
2022/04/14	1	252.00	1	253.50	254.00	0	2,959	0.00%
2022/04/12	0.1	245.50	0	0.00	245.50	0.1	2,974	0.00%
2022/04/11	1	249.97	0	0.00	242.00	1	2,936	0.03%
2022/04/08	1	256.00	0	0.00	253.00	1	2,900	0.03%
2022/04/07	0.2	256.00	0	0.00	256.00	0.2	2,895	0.01%
2022/04/06	0.1	256.50	0	0.00	260.00	0.1	2,863	0.00%
2022/04/01	2	250.50	1	253.00	253.00	1	2,840	0.04%
2022/03/31	0	0.00	0.1	255.00	253.50	-0.1	2,804	0.00%
2022/03/30	0	0.00	0.1	253.50	254.00	-0.1	2,771	0.00%
2022/03/29	1	246.00	2.2	248.05	251.00	-1.2	2,750	-0.04%
2022/03/28	1.2	240.20	0	0.00	242.00	1.2	2,734	0.04%
2022/03/25	2.1	249.00	0	0.00	248.00	2.1	2,709	0.08%
2022/03/23	0	0.00	5	252.00	255.00	-5	2,740	-0.18%
2022/03/22	0	0.00	3	249.17	251.00	-3	2,738	-0.11%
2022/03/21	0	248.50	2.1	248.54	248.50	-2	2,746	-0.07%
2022/03/17	0	0.00	0.2	241.67	241.00	-0.2	2,705	-0.01%
2022/03/16	7.2	227.71	0	228.00	230.00	7.2	2,639	0.27%
2022/03/15	3	233.67	0	0.00	233.00	3	2,590	0.12%
2022/03/14	1	238.00	0	0.00	238.50	1	2,565	0.04%
2022/03/11	2.1	239.19	1	240.00	238.50	1.1	2,591	0.04%
2022/03/10	1	242.50	0	245.00	244.50	1	2,582	0.04%
2022/03/09	3	234.50	0	0.00	235.00	3	2,554	0.12%
2022/03/08	5.1	232.65	0	0.00	232.50	5.1	2,547	0.20%
2022/03/07	11.2	243.86	0	0.00	240.50	11.2	2,507	0.45%
2022/03/04	10.1	252.10	0	0.00	251.00	10.1	2,550	0.40%
2022/03/03	1	257.50	0	0.00	258.50	1	2,532	0.04%
2022/03/01	0	0.00	3.5	258.50	260.50	-3.5	2,552	-0.14%
2022/02/25	2.1	253.86	0	0.00	251.00	2.1	2,518	0.08%
2022/02/24	5	258.90	0	0.00	258.50	5	2,456	0.20%
2022/02/23	0	0.00	1	265.00	263.00	-1	2,457	-0.04%
2022/02/22	13	259.31	0	0.00	259.00	13	2,444	0.53%
2022/02/21	2	260.00	0	0.00	264.00	2	2,447	0.08%
2022/02/17	0	0.00	0.1	269.00	267.50	-0.1	2,471	0.00%
2022/02/16	0	0.00	0.1	270.50	269.00	-0.1	2,479	0.00%
2022/02/15	0	0.00	0.2	270.00	269.00	-0.2	2,477	-0.01%
2022/02/14	6	266.74	0	0.00	266.50	6	2,459	0.25%
2022/02/11	1	267.00	1	269.00	272.50	0	2,522	0.00%
2022/02/10	0	0.00	15.1	266.89	269.00	-15.1	2,503	-0.60%
2022/02/07	1	247.50	1.4	251.36	252.00	-0.4	2,437	-0.02%
2022/01/26	0	251.50	0	0.00	251.50	0	2,421	0.00%
2022/01/25	2	241.26	0	0.00	244.00	2	2,430	0.08%
2022/01/24	0.1	246.00	0	0.00	248.00	0.1	2,437	0.01%
2022/01/21	0	252.00	0	0.00	252.50	0	2,455	0.00%
2022/01/19	0	0.00	1	254.00	257.50	-1	2,593	-0.04%
2022/01/14	16.3	256.59	0.1	262.00	253.00	16.2	2,613	0.62%
2022/01/11	0.1	264.50	0	0.00	266.50	0.1	2,560	0.00%
2022/01/05	1	264.00	5.1	267.10	268.50	-4.1	2,634	-0.15%
2022/01/04	0	0.00	3.1	262.54	264.00	-3.1	2,687	-0.11%
2022/01/03	0	0.00	10	269.10	268.00	-10	2,713	-0.37%
2021/12/29	0	0.00	1	266.50	266.00	-1	2,824	-0.04%
2021/12/28	0	0.00	2.4	261.70	264.00	-2.4	2,916	-0.08%
2021/12/24	0	0.00	0	254.50	255.00	0	2,979	0.00%
2021/12/22	0.1	251.50	0	0.00	251.00	0.1	3,129	0.00%
2021/12/21	0	251.00	0	0.00	250.50	0	3,215	0.00%
2021/12/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2021/12/16	1	250.00	0	0.00	251.50	1	3,319	0.03%
2021/12/14	3	249.33	1	251.00	250.00	2	3,602	0.06%
2021/12/13	0	0.00	0	258.50	255.50	0	3,639	0.00%
2021/12/09	1.1	258.56	0	0.00	259.50	1.1	3,716	0.03%
2021/12/08	1	260.00	3	262.16	263.50	-2	3,728	-0.05%
2021/12/07	1.1	256.79	0	0.00	260.00	1.1	3,755	0.03%
2021/12/03	0	0.00	7	256.00	255.50	-7	3,747	-0.19%
2021/12/02	0	0.00	1	255.00	253.50	-1	3,750	-0.03%
2021/11/30	2	244.25	0	0.00	247.00	2	3,776	0.05%
2021/11/29	2	241.00	1	239.50	242.00	1	3,714	0.03%
2021/11/26	1.2	244.93	0	0.00	243.00	1.2	3,725	0.03%
2021/11/25	0.2	247.73	0.4	248.15	247.00	-0.3	3,755	-0.01%
2021/11/24	0.2	247.33	0	0.00	246.50	0.2	3,781	0.00%
2021/11/23	3.2	243.50	5.2	246.50	246.00	-2	3,824	-0.05%
2021/11/22	3.6	245.06	0	0.00	246.00	3.6	3,856	0.09%
2021/11/19	1.1	250.18	0	0.00	251.00	1.1	3,845	0.03%
2021/11/18	0.8	255.02	0	0.00	253.50	0.8	3,865	0.02%
2021/11/15	3.2	249.28	1	251.50	248.50	2.2	3,973	0.06%
2021/11/12	1	252.02	0	0.00	252.00	1	3,980	0.03%
2021/11/11	5	257.60	0	0.00	257.50	5	3,977	0.13%
2021/11/10	2.7	252.03	0	0.00	251.00	2.7	3,994	0.07%
2021/11/09	1	260.50	2	260.00	260.50	-1	3,934	-0.03%
2021/11/08	1	261.50	0	0.00	261.50	1	3,916	0.03%
2021/11/03	3	263.33	2.1	262.62	263.00	0.9	3,970	0.02%
2021/11/02	2	269.75	1	269.50	269.50	1	3,941	0.03%
2021/11/01	2	270.50	4.1	271.60	275.00	-2.1	3,937	-0.05%
2021/10/29	2	263.00	3	260.17	266.00	-1	3,933	-0.03%
2021/10/28	2	268.75	0.5	268.50	268.50	1.5	3,907	0.04%
2021/10/27	3	261.83	3.1	264.52	270.50	-0.1	3,886	0.00%
2021/10/26	3	256.14	2.1	258.38	256.00	0.9	3,841	0.02%
2021/10/22	3	242.33	0	0.00	242.00	3	3,811	0.08%
2021/10/21	0.1	244.00	0	0.00	244.00	0.1	3,820	0.00%
2021/10/20	0	0.00	1	240.00	240.50	-1	3,778	-0.03%
2021/10/19	1	238.00	0	0.00	237.50	1	3,754	0.03%
2021/10/18	1.2	239.83	1	240.00	234.50	0.2	3,757	0.01%
2021/10/15	0	0.00	1	234.00	233.50	-1	3,749	-0.03%
2021/10/13	1	230.00	0	0.00	231.50	1	3,751	0.03%
2021/10/12	1	227.50	0	0.00	234.00	1	3,741	0.03%
2021/10/08	0	238.00	0	0.00	236.00	0	3,674	0.00%
2021/10/07	1	231.06	1	233.00	234.00	0	3,663	0.00%
2021/10/06	0	228.10	1	226.52	226.50	-1	3,629	-0.03%
2021/10/05	1.6	227.15	0	0.00	229.50	1.6	3,560	0.04%
2021/10/04	2	236.74	0	0.00	235.00	2	3,478	0.06%
2021/10/01	3.1	237.99	8	237.01	237.00	-4.9	3,467	-0.14%
2021/09/29	2.1	243.04	2.6	239.81	240.00	-0.5	3,420	-0.01%
2021/09/28	3	242.67	2	247.00	246.00	1	3,350	0.03%
2021/09/27	1.1	248.86	0	0.00	247.00	1.1	3,282	0.03%
2021/09/24	0	256.50	0	0.00	252.00	0	3,225	0.00%
2021/09/23	3.5	252.50	6	253.92	254.00	-2.5	3,224	-0.08%
2021/09/22	8.2	245.06	5.2	244.88	249.00	3	3,187	0.10%
2021/09/17	10.3	259.76	2	260.00	255.50	8.3	3,037	0.27%
2021/09/16	2	270.49	0	0.00	268.50	2	2,934	0.07%
2021/09/15	2.2	277.32	1	277.50	277.00	1.2	2,905	0.04%
2021/09/14	8	280.31	0.1	281.50	281.00	8	2,919	0.27%
2021/09/13	3	273.17	3	272.67	272.00	0	2,904	0.00%
2021/09/10	2	265.52	1	270.00	266.50	1	2,905	0.03%
2021/09/09	2	260.75	2	263.25	264.50	0	2,908	0.00%
2021/09/08	0.4	257.35	0	0.00	259.50	0.4	2,933	0.01%
2021/09/07	1	259.00	2.1	258.20	258.00	-1.1	2,979	-0.04%
2021/09/06	2	250.00	0	0.00	253.50	2	2,971	0.07%
2021/09/03	0	257.50	3.2	256.64	256.50	-3.2	2,932	-0.11%
2021/09/02	1	258.09	5	263.00	259.50	-4	2,896	-0.14%
2021/09/01	1	260.50	8	260.63	260.50	-7	2,859	-0.24%
2021/08/31	0	262.50	0	0.00	266.50	0	2,830	0.00%
2021/08/30	3.1	262.69	0.1	264.75	266.00	3	2,786	0.11%
2021/08/27	3	256.67	2	258.75	263.00	1	2,752	0.04%
2021/08/26	2	250.23	6	248.17	254.00	-4	2,699	-0.15%
2021/08/25	1	244.00	0	0.00	244.50	1	2,681	0.04%
2021/08/24	2.2	243.23	3	245.17	247.00	-0.8	2,668	-0.03%
2021/08/20	0	0.00	1	233.00	233.00	-1	2,642	-0.04%
2021/08/19	8	226.44	1	223.50	225.50	7	2,700	0.26%
2021/08/17	3	225.33	0	0.00	226.50	3	2,666	0.11%
2021/08/16	0.1	228.00	0.2	229.00	227.00	-0.1	2,675	0.00%
2021/08/13	0	230.00	1	230.50	233.00	-1	2,676	-0.04%
2021/08/12	7	227.43	0	0.00	229.50	7	2,677	0.26%
2021/08/11	3	228.00	0	0.00	230.00	3	2,714	0.11%
2021/08/10	0.2	229.50	18.1	228.45	227.50	-17.9	2,750	-0.65%
2021/08/09	1.1	214.64	0	0.00	221.00	1.1	2,773	0.04%
2021/08/06	4	215.75	0	0.00	218.00	4	2,805	0.14%
2021/08/05	4	220.00	0	0.00	218.50	4	2,843	0.14%
2021/08/04	0	0.00	3	235.50	236.00	-3	2,920	-0.10%
2021/08/03	1	235.00	4	237.75	234.00	-3	2,908	-0.10%
2021/08/02	1	234.50	9	236.50	237.00	-8	2,898	-0.28%
2021/07/30	0	0.00	18	232.11	231.50	-18	2,857	-0.63%
2021/07/29	0	0.00	0.1	221.00	224.00	-0.1	2,820	0.00%
2021/07/21	0	0.00	0	216.50	216.50	0	2,799	0.00%
2021/07/20	26	214.17	0	0.00	214.00	26	2,806	0.93%
2021/07/19	0	0.00	0.1	220.08	221.00	-0.1	2,792	-0.01%
2021/07/16	0	0.00	3	220.67	221.00	-3	2,807	-0.11%
2021/07/13	0	0.00	21	214.71	216.00	-21	2,841	-0.74%
2021/07/09	0	0.00	0.1	208.50	208.50	-0.1	2,865	0.00%
2021/07/08	1	211.00	3	211.67	212.50	-2	2,878	-0.07%
2021/07/07	0	0.00	6	210.00	210.00	-6	2,862	-0.21%
2021/07/06	0	0.00	4	207.50	208.50	-4	2,845	-0.14%
2021/07/01	5	200.01	0	0.00	201.00	5	2,838	0.18%
2021/06/30	2.1	202.03	0	0.00	202.50	2.1	2,836	0.07%
2021/06/28	6	204.75	0	0.00	204.00	6	2,818	0.21%
2021/06/25	0	0.00	3	210.00	207.00	-3	2,854	-0.11%
2021/06/24	0	0.00	9	208.33	210.00	-9	2,848	-0.32%
2021/06/23	0	205.00	3	205.17	205.50	-3	2,868	-0.10%
2021/06/18	0	0.00	1	202.00	200.50	-1	2,756	-0.04%
2021/06/16	22	201.46	1	200.50	200.00	21	2,765	0.76%
2021/06/15	0	206.50	0	207.50	207.50	0	2,735	0.00%
2021/06/11	0	0.00	1	205.50	207.00	-1	2,757	-0.04%
2021/06/10	4	203.25	2	203.75	204.50	2	2,828	0.07%
2021/06/09	2	202.75	0	0.00	203.00	2	2,867	0.07%
2021/06/07	0	204.75	0	0.00	204.50	0	3,054	0.00%
2021/06/04	0	0.00	0.1	206.00	207.00	-0.1	3,072	0.00%
2021/06/03	0	205.00	0	0.00	206.00	0	3,092	0.00%
2021/06/02	0	205.00	0	0.00	205.00	0	3,119	0.00%
2021/06/01	0	208.32	0	0.00	209.50	0	3,137	0.00%
2021/05/31	2	206.01	0	0.00	208.50	2	3,177	0.06%
2021/05/28	0	210.00	0	0.00	209.50	0	3,176	0.00%
2021/05/27	0	202.00	8	211.00	212.50	-8	3,200	-0.25%
2021/05/26	0	0.00	0	205.00	205.50	0	3,171	0.00%
2021/05/25	7	204.51	1	205.00	204.00	6	3,210	0.19%
2021/05/24	1	204.50	6	207.42	209.00	-5	3,225	-0.16%
2021/05/21	0	0.00	6	205.42	205.50	-6	3,272	-0.18%
2021/05/20	2	200.00	2	201.00	202.00	0	3,300	0.00%
2021/05/19	3	201.67	0	0.00	201.50	3	3,320	0.09%
2021/05/18	0	197.00	6	197.50	197.00	-6	3,312	-0.18%
2021/05/17	8	185.75	10	185.95	187.00	-2	3,341	-0.06%
2021/05/14	0	0.00	4	195.25	195.50	-4	3,290	-0.12%
2021/05/13	5	184.90	1	184.00	186.00	4	3,255	0.12%
2021/05/12	4	190.26	0	196.50	188.00	4	3,211	0.12%
2021/05/11	3	199.00	0.1	200.50	200.00	2.9	3,143	0.09%
2021/05/10	1	203.00	0	0.00	203.50	1	3,173	0.03%
2021/05/07	0	0.00	1	203.50	203.50	-1	3,218	-0.03%
2021/05/06	0	199.00	0	0.00	200.00	0	3,268	0.00%
2021/05/05	0	199.50	1	198.00	198.00	-1	3,279	-0.03%
2021/05/04	1	196.06	0.2	198.50	197.50	0.8	3,318	0.03%
2021/05/03	1.1	197.72	0	0.00	197.50	1.1	3,288	0.03%
2021/04/28	1	200.00	0	0.00	201.00	1	3,293	0.03%
2021/04/26	1	199.50	0	0.00	203.00	1	3,364	0.03%
2021/04/23	0	0.00	1	203.00	204.00	-1	3,348	-0.03%
2021/04/22	0	0.00	0	201.00	200.50	0	3,343	0.00%
2021/04/21	0	200.00	0	0.00	199.50	0	3,344	0.00%
2021/04/20	0	0.00	0	204.00	204.00	0	3,345	0.00%
2021/04/19	1	206.50	0	0.00	205.50	1	3,349	0.03%
2021/04/16	1	208.95	3	207.67	210.00	-2	3,339	-0.06%
2021/04/15	0	0.00	6	206.08	209.50	-6	3,312	-0.18%
2021/04/14	0	0.00	7	204.79	204.50	-7	3,315	-0.21%
2021/04/13	0	0.00	1	203.50	203.00	-1	3,326	-0.03%
2021/04/12	1	201.56	24.2	202.57	202.50	-23.2	3,328	-0.70%
2021/04/09	0	0.00	1	200.00	199.50	-1	3,313	-0.03%
2021/04/08	1	196.00	0	0.00	198.00	1	3,323	0.03%
2021/04/07	0	197.50	0	198.00	199.00	0	3,311	0.00%
2021/04/06	1	199.50	0	0.00	199.50	1	3,322	0.03%
2021/04/01	1	197.00	0	197.00	197.00	1	3,324	0.03%
2021/03/31	1	197.49	0	0.00	197.00	1	3,311	0.03%
2021/03/30	0	0.00	0.2	196.83	199.50	-0.2	3,300	-0.01%
2021/03/29	0	0.00	0	193.50	194.00	0	3,262	0.00%
2021/03/26	0	0.00	2	190.00	191.50	-2	3,253	-0.06%
2021/03/25	1	183.50	0	0.00	184.00	1	3,226	0.03%
2021/03/24	1	183.00	0	0.00	184.50	1	3,274	0.03%
2021/03/23	1	183.02	0	183.50	183.00	1	3,349	0.03%
2021/03/22	0	184.50	0	184.50	183.00	0	3,407	0.00%
2021/03/19	1	185.03	0	0.00	187.00	1	3,450	0.03%
2021/03/18	1	190.50	5.3	193.81	190.50	-4.3	3,397	-0.13%
2021/03/17	0	190.00	0	0.00	191.00	0	3,375	0.00%
2021/03/16	1	191.00	1	193.50	191.50	0	3,358	0.00%
2021/03/12	0.2	182.00	6	186.00	182.50	-5.8	3,274	-0.18%
2021/03/11	5.9	188.64	5	187.00	190.00	0.9	3,243	0.03%
2021/03/10	1	176.50	0	0.00	177.00	1	3,150	0.03%
2021/03/09	0	0.00	1	173.00	173.50	-1	3,180	-0.03%
2021/03/08	1	170.00	0	0.00	170.50	1	3,188	0.03%
2021/03/05	0	0.00	0.6	169.50	170.00	-0.6	3,183	-0.02%
2021/03/04	1.1	171.05	0	0.00	172.00	1.1	3,274	0.03%
2021/03/02	5	170.90	0	0.00	170.00	5	3,271	0.15%
2021/02/26	2	172.54	0	0.00	172.00	2	3,289	0.06%
2021/02/25	0	0.00	4	180.50	180.50	-4	3,211	-0.12%
2021/02/23	0	0.00	2	177.00	175.50	-2	3,173	-0.06%
2021/02/22	2	172.00	0	0.00	170.50	2	3,131	0.06%
2021/02/18	0	0.00	4	175.00	173.50	-4	3,103	-0.13%
2021/02/17	2	172.00	3	171.00	172.50	-1	3,111	-0.03%
2021/02/04	1	163.00	0	0.00	164.00	1	3,084	0.03%
2021/02/02	0.1	163.00	0	0.00	163.00	0.1	3,212	0.00%
2021/02/01	0.1	158.00	1	150.50	158.00	-0.9	3,256	-0.03%
2021/01/29	1	155.50	0	0.00	155.00	1	3,225	0.03%
2021/01/28	1	162.00	8	159.00	159.50	-7	3,181	-0.22%
2021/01/27	1	162.50	0	0.00	161.00	1	3,165	0.03%
2021/01/26	11	163.23	3	163.50	162.50	8	3,166	0.25%
2021/01/25	0	0.00	6	166.00	169.00	-6	3,146	-0.19%
2021/01/21	0	0.00	0	167.50	166.50	0	3,161	0.00%
2021/01/20	1	167.00	0	0.00	168.00	1	3,168	0.03%
2021/01/19	1.1	168.21	0.6	170.00	168.50	0.5	3,126	0.02%
2021/01/18	1	168.50	0	0.00	168.50	1	3,139	0.03%
2021/01/15	3	171.00	0	0.00	170.00	3	3,263	0.09%
2021/01/14	2.1	174.95	3	175.00	172.50	-0.9	3,253	-0.03%
2021/01/13	0	0.00	1	172.00	172.00	-1	3,264	-0.03%
2021/01/12	1	167.50	1	167.00	168.00	0	3,258	0.00%
2021/01/11	0	0.00	1	170.00	170.00	-1	3,275	-0.03%
2021/01/08	0	0.00	7	170.21	170.00	-7	3,291	-0.21%
2020/12/31	0	167.50	0	0.00	168.00	0	3,340	0.00%
2020/12/29	0	0.00	6	164.91	165.50	-6	3,378	-0.18%
2020/12/25	0	0.00	1	160.00	160.00	-1	3,397	-0.03%
2020/12/24	0	0.00	1	161.50	160.50	-1	3,406	-0.03%
2020/12/23	5	160.50	0	0.00	159.50	5	3,406	0.15%
2020/12/22	1	161.00	3	164.00	162.50	-2	3,417	-0.06%
2020/12/21	0	0.00	1	165.00	166.00	-1	3,468	-0.03%
2020/12/17	0	0.00	2	165.25	165.00	-2	3,448	-0.06%
2020/12/15	2	157.25	1	157.00	158.00	1	3,358	0.03%
2020/12/11	1	155.00	0	0.00	155.00	1	3,331	0.03%
2020/12/08	2	155.50	0.4	156.00	156.50	1.6	3,334	0.05%
2020/12/07	1	157.50	0	0.00	158.50	1	3,319	0.03%
2020/12/04	5	159.30	0	0.00	159.00	5	3,319	0.15%
2020/12/03	4	158.13	0	0.00	158.00	4	3,312	0.12%
2020/11/30	8	157.63	0	0.00	156.00	8	3,307	0.24%
2020/11/25	1	162.00	1	161.00	159.50	0	3,236	0.00%
2020/11/24	0	0.00	0.6	166.00	166.50	-0.6	3,215	-0.02%
2020/11/23	0	0.00	1	166.50	166.00	-1	3,218	-0.03%
2020/11/17	1	164.00	0.1	164.00	167.50	0.9	3,186	0.03%
2020/11/16	0	0.00	2	163.00	163.00	-2	3,264	-0.06%
2020/11/13	1	158.00	0	158.00	159.00	1	3,280	0.03%
2020/11/12	1	161.50	0	0.00	161.00	1	3,297	0.03%
2020/11/11	1	160.50	5	160.70	161.50	-4	3,331	-0.12%
2020/11/10	4	159.50	0	0.00	159.00	4	3,315	0.12%
2020/11/09	0	0.00	6	152.01	154.50	-6	3,515	-0.17%
2020/11/06	0	0.00	5	149.60	150.00	-5	3,446	-0.15%
2020/11/04	0	0.00	2	147.00	147.00	-2	3,437	-0.06%
2020/11/02	0	0.00	0.1	140.00	141.00	-0.1	3,420	0.00%
2020/10/30	0	139.00	0	0.00	138.50	0	3,418	0.00%
2020/10/29	0	0.00	1	140.00	139.50	-1	3,425	-0.03%
2020/10/28	1	140.01	0	0.00	140.00	1	3,451	0.03%
2020/10/27	0	0.00	1	143.00	143.50	-1	3,432	-0.03%
2020/10/26	0	0.00	1	145.00	145.00	-1	3,428	-0.03%
2020/10/23	1	141.00	3	142.17	144.00	-2	3,429	-0.06%
2020/10/22	0	0.00	1	137.50	138.00	-1	3,337	-0.03%
2020/10/20	0	0.00	1	138.50	139.00	-1	3,351	-0.03%
2020/10/19	2	137.00	2	137.00	137.50	0	3,328	0.00%
2020/10/14	0	0.00	1	134.50	135.00	-1	3,273	-0.03%
2020/10/13	0	0.00	2.5	134.00	134.50	-2.5	3,273	-0.08%
2020/10/12	3	136.67	7	136.14	137.00	-4	3,296	-0.12%
2020/10/07	0	0.00	1	134.00	133.50	-1	3,285	-0.03%
2020/10/06	0	0.00	4	134.25	134.00	-4	3,288	-0.12%
2020/09/29	3	129.17	2	130.00	129.50	1	3,270	0.03%
2020/09/25	1	125.50	0	0.00	126.50	1	3,337	0.03%
2020/09/24	2	125.75	0	0.00	126.00	2	3,338	0.06%
2020/09/23	0	0.00	0.2	130.50	130.50	-0.2	3,328	0.00%
2020/09/22	3	131.50	0	0.00	130.50	3	3,371	0.09%
2020/09/21	0	0.00	1	134.50	135.00	-1	3,392	-0.03%
2020/09/18	0	0.00	1	133.00	133.50	-1	3,455	-0.03%
2020/09/17	1	131.00	0	0.00	132.00	1	3,453	0.03%
2020/09/16	0	0.00	1.3	133.50	134.00	-1.3	3,542	-0.04%
2020/09/15	0.3	130.00	0	0.00	130.00	0.3	3,574	0.01%
2020/09/14	0	0.00	1	130.00	130.00	-1	3,618	-0.03%
2020/09/11	0	0.00	2	129.00	130.00	-2	3,641	-0.05%
2020/09/10	0	0.00	5	130.50	129.00	-5	3,660	-0.14%
2020/09/08	0	0.00	1	132.00	132.00	-1	3,712	-0.03%
2020/09/07	1	130.50	1	130.50	130.50	0	3,771	0.00%
2020/09/03	0	0.00	1	131.00	131.50	-1	3,906	-0.03%
2020/09/02	1	128.00	0	0.00	129.00	1	3,895	0.03%
2020/09/01	1	128.00	2	127.25	127.50	-1	3,896	-0.03%
2020/08/31	20	133.50	20	129.50	129.50	0	3,876	0.00%
2020/08/28	0	0.00	0.2	132.50	132.50	-0.2	3,910	-0.01%
2020/08/27	0	0.00	1.1	133.54	134.00	-1.1	3,947	-0.03%
2020/08/26	0.1	135.00	0	0.00	135.00	0.1	3,949	0.00%
2020/08/25	0.2	135.00	10	135.00	135.50	-9.8	3,992	-0.24%
2020/08/24	30	133.67	20.1	133.50	132.50	9.9	4,025	0.25%
2020/08/21	3	134.17	2	135.00	134.00	1	4,066	0.02%
2020/08/20	23.9	135.12	23	136.74	132.50	0.9	4,057	0.02%
2020/08/19	0	0.00	3	137.33	138.00	-3	4,010	-0.07%
2020/08/18	3	136.83	5	136.80	135.00	-2	4,015	-0.05%
2020/08/17	0	0.00	7	135.71	136.00	-7	3,968	-0.18%
2020/08/14	14	131.93	15.1	131.96	132.00	-1.1	3,941	-0.03%
2020/08/13	10	131.85	15	133.03	132.50	-5	3,878	-0.13%
2020/08/10	0	124.50	0	0.00	124.00	0	3,703	0.00%
2020/08/06	1	125.00	0.1	125.50	125.50	0.9	3,797	0.02%
2020/08/03	2.2	121.27	1	121.02	121.00	1.1	3,850	0.03%
2020/07/31	0	0.00	6	123.50	122.50	-6	3,856	-0.16%
2020/07/30	1	123.50	0	0.00	124.50	1	3,937	0.03%
2020/07/28	1	122.00	0	0.00	121.50	1	4,097	0.02%
2020/07/27	0	0.00	1	124.00	123.00	-1	4,199	-0.02%
2020/07/24	1	123.00	0	0.00	123.00	1	4,329	0.02%
2020/07/23	1	125.00	0	0.00	125.00	1	4,354	0.02%
2020/07/22	0.2	127.00	0	0.00	126.00	0.2	4,390	0.00%
2020/07/21	0	0.00	2	125.75	126.00	-2	4,420	-0.05%
2020/07/20	1	124.00	0	0.00	124.00	1	4,438	0.02%
2020/07/17	1	123.50	0	0.00	123.00	1	4,487	0.02%
2020/07/15	2	124.00	0	0.00	123.50	2	4,552	0.04%
2020/07/14	1	123.50	1	123.00	123.50	0	4,603	0.00%
2020/07/13	1	125.50	0	0.00	125.50	1	4,666	0.02%
2020/07/10	0	0.00	2.4	125.08	125.00	-2.4	4,750	-0.05%
2020/07/07	1	130.50	4	127.75	128.50	-3	4,833	-0.06%
2020/07/06	2	128.25	2	128.50	129.00	0	4,848	0.00%
2020/07/03	0	0.00	1.5	127.17	127.00	-1.5	4,884	-0.03%
2020/07/01	0	0.00	0	126.00	126.00	0	5,153	0.00%
2020/06/30	1	122.50	3	123.67	125.00	-2	5,173	-0.04%
2020/06/29	1	119.00	0	0.00	120.00	1	5,268	0.02%
2020/06/24	0	0.00	0	120.50	119.00	0	5,266	0.00%
2020/06/23	12	118.67	0.1	120.00	118.50	11.9	5,380	0.22%
2020/06/22	0	0.00	1	126.50	128.00	-1	5,436	-0.02%
2020/06/19	3	127.67	12	127.92	127.00	-9	5,512	-0.16%
2020/06/18	2	127.25	3	128.00	128.00	-1	5,555	-0.02%
2020/06/17	0	0.00	1	127.00	127.00	-1	5,633	-0.02%
2020/06/16	0	0.00	8	126.06	127.50	-8	5,825	-0.14%
2020/06/15	1	123.50	1	124.50	123.00	0	5,958	0.00%
2020/06/12	1	124.50	15	121.30	124.00	-14	6,072	-0.23%
2020/06/11	3	129.00	1	126.00	125.00	2	6,227	0.03%
2020/06/10	1	129.00	28	126.30	129.50	-27	6,254	-0.43%
2020/06/09	1	124.50	2	125.25	126.00	-1	6,416	-0.02%
2020/06/08	1	124.00	0	0.00	124.50	1	6,524	0.02%
2020/06/05	20	123.50	20	123.50	123.50	0	6,601	0.00%
2020/06/04	3	122.67	4	123.38	124.00	-1	6,728	-0.01%
2020/06/03	0	0.00	2.1	121.07	122.50	-2.1	6,836	-0.03%
2020/06/02	1	119.00	1	120.50	119.00	0	6,832	0.00%
2020/06/01	2	118.75	3	119.00	119.00	-1	6,875	-0.01%
2020/05/29	20	116.00	20	117.00	116.50	0	6,893	0.00%
2020/05/28	1	116.00	0	0.00	116.50	1	6,896	0.01%
2020/05/27	24	117.77	23	116.11	116.00	1	6,959	0.01%
2020/05/26	2	117.50	7	117.79	117.50	-5	7,010	-0.07%
2020/05/25	23	112.83	22	113.55	115.50	1	7,026	0.01%
2020/05/22	12	112.88	39	111.22	111.50	-27	7,068	-0.38%
2020/05/21	1	114.50	0	0.00	114.00	1	7,179	0.01%
2020/05/20	41	112.99	21.2	113.00	113.00	19.8	7,171	0.28%
2020/05/19	35	113.67	26	112.54	113.00	9	7,255	0.12%
2020/05/18	2	111.25	2	111.75	111.50	0	7,229	0.00%
2020/05/15	14	111.96	3	112.00	112.50	11	7,235	0.15%
2020/05/14	3	114.50	5	113.80	113.00	-2	7,232	-0.03%
2020/05/13	24	115.33	22	115.68	116.50	2	7,177	0.03%
2020/05/12	2	115.25	3	116.00	116.00	-1	7,170	-0.01%
2020/05/11	11	114.82	60	114.56	116.50	-49	7,181	-0.68%
2020/05/08	43	113.70	35	112.74	113.00	8	7,139	0.11%
2020/05/07	64	112.50	28	112.80	113.00	36	7,166	0.50%
2020/05/06	69	110.04	102	110.98	113.00	-33	7,168	-0.46%	大賣/
2020/05/05	72	109.46	70	110.66	110.50	2	7,117	0.03%
2020/05/04	41	108.87	11	110.05	108.50	30	7,114	0.42%
2020/04/30	27	112.96	35	114.70	114.50	-8	7,042	-0.11%
2020/04/29	66	110.47	68	110.15	111.00	-2	7,007	-0.03%
2020/04/28	25	101.98	22.1	102.73	103.00	2.9	6,941	0.04%
2020/04/27	12	100.17	20	100.25	101.00	-8	7,087	-0.11%
2020/04/24	5	99.26	4	99.08	98.70	1	7,050	0.01%
2020/04/23	1	97.10	1	98.70	97.90	0	7,029	0.00%
2020/04/22	23	95.89	12	96.57	97.00	11	7,014	0.16%
2020/04/21	5	97.42	3	97.67	96.50	2	6,999	0.03%
2020/04/20	11	100.05	10	101.00	101.00	1	6,969	0.01%
2020/04/17	9	100.61	23	101.57	99.50	-14	7,004	-0.20%
2020/04/16	33	99.54	31	100.00	99.60	2	6,949	0.03%
2020/04/15	1	101.50	1	102.00	102.00	0	6,873	0.00%
2020/04/14	16	96.10	16	98.10	100.00	0	6,809	0.00%
2020/04/13	41	97.02	40	96.43	96.40	1	6,800	0.01%
2020/04/10	22	95.94	20	96.90	98.20	2	6,811	0.03%
2020/04/09	26	96.16	17	96.29	96.30	9	6,777	0.13%
2020/04/08	11	94.73	1	95.90	96.10	10	6,736	0.15%
2020/04/07	1	94.10	16	94.01	94.50	-15	6,668	-0.22%
2020/04/06	12	89.96	5	90.00	91.10	7	6,521	0.11%
2020/04/01	2	92.05	0	0.00	92.30	2	6,325	0.03%
2020/03/31	11	92.01	0	0.00	91.50	11	6,251	0.18%
2020/03/30	4	93.58	1	93.80	93.70	3	6,077	0.05%
2020/03/27	5	99.06	8	98.01	96.70	-3	5,988	-0.05%
2020/03/26	1	95.00	10	94.98	96.50	-9	5,863	-0.15%
2020/03/25	3	92.07	18	92.37	91.00	-15	5,743	-0.26%
2020/03/24	13	87.54	0	0.00	87.10	13	5,610	0.23%
2020/03/23	9	80.90	9	78.99	80.10	0	5,544	0.00%
2020/03/20	8.6	83.80	3	83.13	85.40	5.6	5,502	0.10%
2020/03/19	3	78.03	9.8	78.88	77.70	-6.8	5,338	-0.13%
2020/03/18	2	86.50	37	87.09	86.30	-35	5,231	-0.67%
2020/03/17	15	89.31	9	89.40	87.30	6	5,135	0.12%
2020/03/16	7	94.94	7.6	94.78	94.00	-0.6	4,963	-0.01%
2020/03/13	13.1	93.44	9	92.52	97.40	4.1	4,887	0.08%
2020/03/12	14	102.79	64	101.11	101.50	-50	4,685	-1.07%
2020/03/11	43	107.78	22	108.50	106.00	21	4,593	0.46%
2020/03/10	2	104.29	6	105.50	106.00	-4	4,500	-0.09%
2020/03/09	38	109.24	6	107.50	107.00	32	4,402	0.73%
2020/03/06	24	116.27	1	114.00	114.50	23	4,245	0.54%
2020/03/05	33	117.08	11	117.50	118.00	22	4,171	0.53%
2020/03/04	2	113.50	0	0.00	114.50	2	4,121	0.05%
2020/03/03	4	116.25	2	117.00	116.00	2	4,067	0.05%
2020/03/02	9	113.56	1	113.50	114.00	8	4,023	0.20%
2020/02/27	3	115.00	0	0.00	115.00	3	3,995	0.08%
2020/02/26	6	117.58	5	116.70	117.00	1	3,929	0.03%
2020/02/25	11	118.55	1	118.50	118.00	10	3,857	0.26%
2020/02/24	31	120.31	1	120.00	120.00	30	3,764	0.80%
2020/02/21	2	125.00	2	124.50	124.50	0	3,624	0.00%
2020/02/20	14	126.11	7	125.29	124.50	7	3,630	0.19%
2020/02/19	3	128.33	2	129.25	128.00	1	3,545	0.03%
2020/02/18	3	128.50	0	0.00	128.00	3	3,529	0.08%
2020/02/17	2	126.50	0	0.00	128.50	2	3,508	0.06%
2020/02/14	4	125.00	0	0.00	125.50	4	3,483	0.11%
2020/02/13	2	126.75	2	126.50	126.00	0	3,482	0.00%
2020/02/12	2	125.00	2	125.50	126.00	0	3,498	0.00%
2020/02/11	1	126.00	1	125.50	126.00	0	3,489	0.00%
2020/02/10	4	121.63	1	124.50	126.00	3	3,469	0.09%
2020/02/07	4	128.63	0	0.00	126.50	4	3,408	0.12%
2020/02/06	11	131.50	2	131.50	132.00	9	3,358	0.27%
2020/02/04	1	128.50	1	128.50	128.00	0	3,281	0.00%
2020/02/03	3	121.50	3	121.83	122.50	0	3,236	0.00%
2020/01/31	2	126.25	0	0.00	127.00	2	3,133	0.06%
2020/01/30	16	130.00	1	129.50	128.50	15	3,061	0.49%
2020/01/15	0	0.00	8	142.38	142.50	-8	2,957	-0.27%
2020/01/14	0	0.00	2	142.00	142.50	-2	3,019	-0.07%
2020/01/13	0	0.00	1	140.50	140.00	-1	2,960	-0.03%
2020/01/09	2	137.50	0	0.00	137.00	2	2,923	0.07%
2020/01/07	0	0.00	6	138.33	138.50	-6	2,943	-0.20%
2020/01/06	4	136.63	1	137.00	135.00	3	2,924	0.10%
2020/01/03	7	136.50	0	0.00	136.50	7	2,916	0.24%
2019/12/26	2	138.50	0	0.00	138.50	2	2,881	0.07%
2019/12/24	0	0.00	4	138.25	138.50	-4	2,933	-0.14%
2019/12/23	0	0.00	4	139.50	139.50	-4	2,945	-0.14%
2019/12/20	4	139.00	0	0.00	139.50	4	2,957	0.14%
2019/12/19	0	0.00	13	137.77	138.50	-13	2,942	-0.44%
2019/12/18	2	137.50	10	138.00	137.50	-8	2,927	-0.27%
2019/12/17	0	0.00	4	139.75	140.00	-4	2,923	-0.14%
2019/12/16	3	138.00	0	0.00	138.00	3	2,874	0.10%
2019/12/13	5	136.00	0	0.00	135.00	5	2,833	0.18%
2019/12/12	1	136.00	0	0.00	135.00	1	2,808	0.04%
2019/12/11	19	135.66	5	136.10	136.00	14	2,784	0.50%
2019/12/10	2	132.50	0	0.00	134.00	2	2,763	0.07%
2019/12/09	1	134.50	2	134.75	134.50	-1	2,720	-0.04%
2019/12/06	2	133.50	2	134.00	134.00	0	2,737	0.00%
2019/12/05	1	136.00	6	134.75	135.50	-5	2,688	-0.19%
2019/12/04	3	135.17	0	0.00	135.00	3	2,708	0.11%
2019/11/28	1	138.50	0	0.00	139.00	1	2,718	0.04%
2019/11/27	2	140.00	0	0.00	139.50	2	2,736	0.07%
2019/11/26	0	0.00	5	141.50	139.00	-5	2,730	-0.18%
2019/11/25	0	0.00	1	141.00	141.50	-1	2,641	-0.04%
2019/11/22	3	140.50	0	0.00	140.00	3	2,656	0.11%
2019/11/20	0	0.00	1	143.00	143.50	-1	2,675	-0.04%
2019/11/19	1	141.50	3	143.33	144.00	-2	2,678	-0.07%
2019/11/15	0	0.00	1	140.50	140.00	-1	2,635	-0.04%
2019/11/13	0	0.00	0	138.50	138.50	0	2,662	0.00%
2019/11/12	0	0.00	2	140.75	141.00	-2	2,685	-0.07%
2019/11/11	0	0.00	1	142.00	141.00	-1	2,757	-0.04%
2019/11/06	2	138.00	0	0.00	139.00	2	2,741	0.07%
2019/11/05	0	0.00	10	138.75	139.00	-10	2,762	-0.36%
2019/11/01	0	0.00	4	137.50	137.50	-4	2,823	-0.14%
2019/10/30	11	136.00	0	0.00	136.00	11	2,989	0.37%
2019/10/25	2	134.75	1	134.50	134.50	1	3,073	0.03%
2019/10/24	0	0.00	2	138.25	138.50	-2	3,048	-0.07%
2019/10/23	1	138.50	3.3	137.76	137.50	-2.3	3,039	-0.08%
2019/10/22	1	133.50	17	134.06	136.50	-16	3,010	-0.53%
2019/10/21	1	131.00	0	0.00	132.00	1	2,947	0.03%
2019/10/18	1	131.00	2	131.75	132.00	-1	2,962	-0.03%
2019/10/17	0	0.00	4	131.00	131.00	-4	2,957	-0.14%
2019/10/16	2	130.50	1	130.50	131.00	1	2,935	0.03%
2019/10/14	1	127.50	4	128.00	128.00	-3	2,887	-0.10%
2019/10/09	6	123.58	2	123.51	123.00	4	2,857	0.14%
2019/10/08	10	126.00	0	0.00	125.00	10	2,835	0.35%
2019/10/07	1	125.50	0	126.50	125.50	1	2,832	0.03%
2019/10/04	1	126.50	0	0.00	126.50	1	2,843	0.04%
2019/10/01	0	0.00	1	128.50	128.50	-1	2,891	-0.03%
2019/09/25	4	124.75	0	0.00	125.00	4	2,889	0.14%
2019/09/24	3	126.50	0	0.00	126.50	3	2,884	0.10%
2019/09/20	3	128.17	0	0.00	128.50	3	2,903	0.10%
2019/09/19	0	0.00	4	127.75	128.50	-4	2,905	-0.14%
2019/09/18	0	0.00	3	129.00	129.50	-3	2,899	-0.10%
2019/09/17	5.2	129.48	1	129.50	128.00	4.2	2,894	0.14%
2019/09/11	2.8	129.65	1	129.00	130.00	1.8	2,930	0.06%
2019/09/10	0.8	129.50	0	0.00	129.50	0.8	2,939	0.03%
2019/09/09	2	130.75	0	0.00	131.00	2	2,914	0.07%
2019/09/06	0	0.00	4	129.38	129.50	-4	2,914	-0.14%
2019/09/04	0	0.00	1	126.50	127.00	-1	2,939	-0.03%
2019/09/03	1	126.50	0	0.00	126.00	1	3,030	0.03%
2019/09/02	0	0.00	2.1	126.83	127.00	-2.1	3,043	-0.07%
2019/08/30	0	0.00	1	124.00	124.50	-1	2,998	-0.03%
2019/08/28	2	121.00	0	0.00	121.00	2	2,998	0.07%
2019/08/23	0	0.00	1	124.50	125.00	-1	3,015	-0.03%
2019/08/20	1	125.50	0	0.00	125.00	1	3,081	0.03%
2019/08/19	1	123.50	2	124.75	125.00	-1	3,093	-0.03%
2019/08/16	1	122.50	1	123.00	123.00	0	3,121	0.00%
2019/08/15	1	124.00	0	0.00	124.00	1	3,102	0.03%
2019/08/14	0	0.00	3	124.00	123.50	-3	3,102	-0.10%
2019/08/13	1	121.50	0	0.00	121.00	1	3,016	0.03%
2019/08/08	2	125.00	0	0.00	124.00	2	3,027	0.07%
2019/08/07	1	125.50	0	0.00	124.00	1	3,027	0.03%
2019/08/06	1	121.00	0	0.00	124.00	1	3,056	0.03%
2019/08/05	7	124.36	0	0.00	124.00	7	3,099	0.23%
2019/08/02	4	127.13	0	0.00	125.50	4	3,185	0.13%
2019/08/01	2	133.00	0	0.00	133.00	2	3,070	0.07%
2019/07/31	3.5	132.22	0	0.00	131.50	3.5	3,046	0.12%
2019/07/30	1	139.50	3	139.50	139.50	-2	3,004	-0.07%
2019/07/29	3	141.83	3	142.00	141.00	0	2,970	0.00%
2019/07/26	1	139.00	4	139.75	140.50	-3	2,940	-0.10%
2019/07/25	1	138.50	0	0.00	139.00	1	2,918	0.03%
2019/07/23	0	136.50	0	0.00	136.00	0	2,879	0.00%
2019/07/22	2	140.00	3	140.00	139.50	-1	2,857	-0.03%
2019/07/19	1	138.50	0	139.00	139.00	1	2,854	0.03%
2019/07/18	0	0.00	1	138.50	138.00	-1	2,868	-0.03%
2019/07/17	2	136.75	0	0.00	138.00	2	2,870	0.07%
2019/07/10	0	0.00	2	136.25	136.50	-2	2,832	-0.07%
2019/07/05	1	135.00	0	0.00	135.50	1	2,858	0.03%
2019/07/04	1	132.00	3	133.00	132.50	-2	2,854	-0.07%
2019/07/01	0	0.00	6	130.92	131.00	-6	2,915	-0.21%
2019/06/27	4	128.50	1	129.50	129.00	3	2,954	0.10%
2019/06/21	0	0.00	20	129.63	128.50	-20	2,945	-0.68%
2019/06/20	5	127.50	2	128.25	128.00	3	2,893	0.10%
2019/06/19	0	0.00	1	127.50	128.00	-1	2,858	-0.03%
2019/06/18	1	124.50	0	0.00	125.50	1	2,819	0.04%
2019/06/17	0.4	125.50	3	125.00	125.00	-2.6	2,908	-0.09%
2019/06/13	27	122.59	20	123.00	121.00	7	2,944	0.24%
2019/06/12	1	124.50	6.1	125.18	125.50	-5.1	2,924	-0.18%
2019/06/11	10	125.50	7	124.86	125.00	3	2,872	0.10%
2019/06/06	1	116.00	2	117.00	115.50	-1	2,763	-0.04%
2019/06/05	1	118.50	0	0.00	117.50	1	2,783	0.04%
2019/06/04	2	119.50	0	0.00	119.50	2	2,788	0.07%
2019/06/03	0	119.00	2	115.25	118.00	-2	2,790	-0.07%
2019/05/30	0	0.00	1	117.00	116.50	-1	2,757	-0.04%
2019/05/29	1	113.00	0	0.00	114.50	1	2,757	0.04%
2019/05/28	1	115.00	0	0.00	114.00	1	2,777	0.04%
2019/05/27	1	115.50	0	0.00	115.50	1	2,771	0.04%
2019/05/24	1	115.50	0	0.00	115.50	1	2,784	0.04%
2019/05/23	4	113.13	1	113.50	114.50	3	2,770	0.11%
2019/05/22	0	0.00	1	117.50	116.50	-1	2,755	-0.04%
2019/05/21	6	116.92	0	0.00	118.00	6	2,792	0.21%
2019/05/20	2	115.00	6	115.00	115.00	-4	2,799	-0.14%
2019/05/17	1	114.50	2	114.50	114.50	-1	2,888	-0.03%
2019/05/16	4	117.38	0	0.00	116.00	4	2,858	0.14%
2019/05/15	5	118.20	2	118.50	119.00	3	2,847	0.11%
2019/05/13	5.1	119.62	1	119.00	120.00	4.1	2,788	0.15%
2019/05/10	1	123.00	1	124.50	123.00	0	2,744	0.00%
2019/05/09	0	0.00	2	130.25	129.50	-2	2,646	-0.08%
2019/05/03	1	131.50	0	0.00	133.00	1	2,650	0.04%
2019/05/02	1	131.50	0	0.00	132.00	1	2,657	0.04%
2019/04/30	1	131.50	0	0.00	131.50	1	2,720	0.04%
2019/04/29	1.1	132.00	1	132.00	132.00	0.1	2,722	0.00%
2019/04/26	1.6	132.00	1	132.00	133.00	0.6	2,738	0.02%
2019/04/24	0	0.00	1	128.00	130.00	-1	2,759	-0.04%
2019/04/23	0	0.00	1	129.50	130.00	-1	2,755	-0.04%
2019/04/19	1	131.00	0	0.00	132.00	1	2,817	0.04%
2019/04/18	1.3	131.27	0	0.00	130.50	1.3	2,879	0.05%
2019/04/17	10	133.00	1	133.50	133.50	9	2,953	0.30%
2019/04/15	2	134.50	1	134.50	134.00	1	3,009	0.03%
2019/04/11	0.1	132.00	0	0.00	132.00	0.1	3,060	0.00%
2019/04/10	1	132.50	0	0.00	133.00	1	3,077	0.03%
2019/04/09	2	132.75	0.4	132.50	133.00	1.6	3,064	0.05%
2019/04/02	0	0.00	2	129.00	129.00	-2	2,986	-0.07%
2019/04/01	1	126.50	1	126.00	125.50	0	2,939	0.00%
2019/03/20	0.1	122.50	3	122.00	123.00	-2.9	2,894	-0.10%
2019/03/19	0	0.00	3	118.50	118.00	-3	2,796	-0.11%
2019/03/18	1	120.50	4	119.38	120.50	-3	2,805	-0.11%
2019/03/15	6	115.50	0	0.00	116.50	6	2,775	0.22%
2019/03/14	0	0.00	10	115.00	115.50	-10	2,762	-0.36%
2019/03/13	0.3	114.50	0	0.00	114.50	0.3	2,793	0.01%
2019/03/12	1	113.50	1	114.50	115.00	0	2,819	0.00%
2019/03/11	11	113.05	1	114.50	113.00	10	2,850	0.35%
2019/03/08	1	114.50	0	0.00	114.50	1	2,879	0.03%
2019/03/06	1	117.00	0	0.00	117.00	1	2,896	0.03%
2019/03/05	0	0.00	1	120.00	120.00	-1	2,902	-0.03%
2019/02/27	0	0.00	14.4	120.49	121.00	-14.4	2,913	-0.49%
2019/02/25	1	116.00	1	117.00	117.00	0	2,859	0.00%
2019/02/19	2	114.25	1	114.00	112.50	1	2,865	0.03%
2019/02/18	0	0.00	4	116.50	118.00	-4	2,859	-0.14%
2019/02/12	0	0.00	11	112.91	112.50	-11	2,934	-0.37%
2019/02/11	11	112.00	0	0.00	112.00	11	2,950	0.37%
2019/01/30	0	0.00	4	112.38	113.00	-4	2,978	-0.13%
2019/01/29	0	0.00	0.2	111.50	112.00	-0.2	2,991	-0.01%
2019/01/28	0	0.00	9	112.00	112.00	-9	3,057	-0.29%
2019/01/25	10.6	111.47	2	111.50	112.00	8.6	3,115	0.28%
2019/01/23	0	0.00	1.1	109.50	110.00	-1.1	3,228	-0.03%
2019/01/22	2	110.50	2	110.50	111.00	0	3,273	0.00%
2019/01/17	0	0.00	1	108.00	109.00	-1	3,405	-0.03%
2019/01/16	0	0.00	2	107.50	107.50	-2	3,492	-0.06%
2019/01/15	2	107.25	3	108.00	108.00	-1	3,602	-0.03%
2019/01/14	0	0.00	18	105.00	106.50	-18	3,636	-0.50%
2019/01/11	0	0.00	3	105.00	105.50	-3	3,689	-0.08%
2019/01/10	8	105.19	26	106.23	106.50	-18	3,713	-0.48%
2019/01/09	0	0.00	14	102.79	105.00	-14	3,689	-0.38%
2019/01/08	1	99.70	3	100.27	100.50	-2	3,649	-0.05%
2019/01/07	0	0.00	2	98.60	99.70	-2	3,676	-0.05%
2019/01/04	5	98.00	1	96.30	98.00	4	3,717	0.11%
2019/01/03	1	97.40	0	0.00	97.00	1	3,851	0.03%
2019/01/02	1	98.70	0	0.00	98.10	1	3,912	0.03%
2018/12/27	0	0.00	10	96.50	96.90	-10	3,910	-0.26%
2018/12/25	2	95.00	0	0.00	94.50	2	3,958	0.05%
2018/12/22	6	96.20	0	0.00	95.80	6	3,982	0.15%
2018/12/21	2	96.50	0	0.00	96.50	2	4,053	0.05%
2018/12/20	0	0.00	15	97.33	97.30	-15	4,061	-0.37%
2018/12/19	0	0.00	1	97.40	97.40	-1	4,075	-0.02%
2018/12/18	1	98.00	0	0.00	98.00	1	4,086	0.02%
2018/12/17	1	97.70	11	98.00	98.30	-10	4,222	-0.24%
2018/12/14	5	97.90	6	96.73	97.90	-1	4,281	-0.02%
2018/12/13	1	97.00	10	97.50	97.10	-9	4,302	-0.21%
2018/12/12	0	0.00	7	96.53	97.10	-7	4,339	-0.16%
2018/12/11	24	96.01	0	0.00	95.70	24	4,341	0.55%
2018/12/10	10	96.30	0	0.00	97.10	10	4,334	0.23%
2018/12/07	0	0.00	2	97.25	97.30	-2	4,337	-0.05%
2018/12/06	2	96.20	0	0.00	95.30	2	4,354	0.05%
2018/12/05	4	97.73	1	96.50	97.70	3	4,368	0.07%
2018/12/04	0	0.00	5	101.50	98.50	-5	4,374	-0.11%
2018/12/03	1	100.00	2	98.95	100.50	-1	4,377	-0.02%
2018/11/30	0	0.00	6	96.35	96.10	-6	4,312	-0.14%
2018/11/29	0	0.00	3	95.87	95.20	-3	4,286	-0.07%
2018/11/28	10	93.50	1	94.40	95.00	9	4,257	0.21%
2018/11/27	2	92.05	0	0.00	93.50	2	4,258	0.05%
2018/11/26	1	93.00	0	0.00	92.20	1	4,255	0.02%
2018/11/23	3	92.13	0	0.00	92.00	3	4,255	0.07%
2018/11/22	11	93.64	10	94.10	93.10	1	4,263	0.02%
2018/11/21	1	93.30	2	94.20	94.50	-1	4,289	-0.02%
2018/11/19	0	0.00	1	94.70	94.70	-1	4,283	-0.02%
2018/11/16	0	0.00	10	94.75	93.90	-10	4,310	-0.23%
2018/11/15	13	94.93	0	0.00	94.50	13	4,319	0.30%
2018/11/14	0	0.00	3	96.60	96.70	-3	4,332	-0.07%
2018/11/13	2	93.60	4	94.23	94.80	-2	4,324	-0.05%
2018/11/12	1	94.70	12	93.27	94.90	-11	4,321	-0.25%
2018/11/09	6	92.08	15	92.43	92.10	-9	4,369	-0.21%
2018/11/08	2	93.70	1	94.10	93.50	1	4,327	0.02%
2018/11/07	0	0.00	12	92.62	93.40	-12	4,341	-0.28%
2018/11/06	16	91.14	20	91.30	91.30	-4	4,338	-0.09%
2018/11/05	10	90.00	10	90.50	91.50	0	4,325	0.00%
2018/11/02	33	90.97	20	90.25	91.30	13	4,404	0.30%
2018/11/01	3	89.70	9	89.88	91.00	-6	4,351	-0.14%
2018/10/31	18	88.38	1	88.20	88.20	17	4,285	0.40%
2018/10/30	0	0.00	3	87.67	88.00	-3	4,211	-0.07%
2018/10/29	6	85.13	3	85.60	86.40	3	4,199	0.07%
2018/10/26	0	0.00	5	85.08	85.00	-5	4,179	-0.12%
2018/10/25	5	82.20	24	82.44	83.70	-19	4,102	-0.46%
2018/10/24	8	82.91	56	82.92	84.30	-48	4,111	-1.17%
2018/10/23	15	85.73	19	86.51	85.30	-4	4,086	-0.10%
2018/10/22	10	89.32	2	89.80	90.30	8	3,966	0.20%
2018/10/19	6	89.52	4	89.95	90.80	2	3,931	0.05%
2018/10/18	8	93.56	7	93.14	92.40	1	3,873	0.03%
2018/10/17	1	92.90	2	92.70	92.90	-1	3,860	-0.03%
2018/10/16	2	90.45	0	0.00	91.50	2	3,853	0.05%
2018/10/15	3	90.70	9	90.57	91.40	-6	3,841	-0.16%
2018/10/12	12	90.56	25	90.22	93.00	-13	3,801	-0.34%
2018/10/11	24	91.34	1	91.20	92.00	23	3,735	0.62%
2018/10/09	9	99.98	2	100.50	99.90	7	3,578	0.20%
2018/10/08	0	0.00	2	102.50	102.00	-2	3,507	-0.06%
2018/10/02	1	107.00	0	0.00	106.50	1	3,583	0.03%
2018/10/01	1	107.00	1	107.00	107.00	0	3,612	0.00%
2018/09/28	3	107.33	4	106.75	107.00	-1	3,653	-0.03%
2018/09/27	1	108.50	1	108.50	109.00	0	3,643	0.00%
2018/09/26	1	109.50	0	0.00	109.50	1	3,624	0.03%
2018/09/20	1	105.00	2	108.50	108.50	-1	3,667	-0.03%
2018/09/19	2	105.00	1	105.50	105.50	1	3,704	0.03%
2018/09/18	1	104.50	1	105.00	105.00	0	3,689	0.00%
2018/09/17	0	0.00	0	104.00	104.00	0	3,739	0.00%
2018/09/14	0	0.00	1	103.00	103.50	-1	3,776	-0.03%
2018/09/12	0	0.00	10	100.00	100.50	-10	3,792	-0.26%
2018/09/11	12	99.99	0	0.00	99.90	12	3,879	0.31%
2018/09/10	0	0.00	2	101.50	102.00	-2	3,988	-0.05%
2018/09/07	0	0.00	0.5	102.50	102.50	-0.5	4,023	-0.01%
2018/09/06	2	103.75	12.8	103.47	103.50	-10.8	4,028	-0.27%
2018/08/31	0	0.00	10	104.00	104.50	-10	4,115	-0.24%
2018/08/30	0	0.00	12	103.50	104.00	-12	4,146	-0.29%
2018/08/29	11	103.09	1	104.00	103.00	10	4,164	0.24%
2018/08/28	10	104.25	2	104.50	104.50	8	4,137	0.19%
2018/08/23	0	0.00	1	101.50	102.00	-1	4,248	-0.02%
2018/08/21	1	97.80	1	100.00	100.50	0	4,277	0.00%
2018/08/20	5	98.02	3	97.93	98.50	2	4,232	0.05%
2018/08/17	10	100.00	11	99.67	99.10	-1	4,212	-0.02%
2018/08/16	9	98.60	3	98.67	98.20	6	4,225	0.14%
2018/08/15	4	101.88	1	102.50	101.50	3	4,146	0.07%
2018/08/14	0.2	105.00	0	0.00	104.00	0.2	4,141	0.01%
2018/08/13	2	103.00	6	102.50	102.50	-4	4,147	-0.10%
2018/08/10	1	103.00	2	102.75	102.50	-1	4,139	-0.02%
2018/08/09	1	102.00	27	101.11	101.50	-26	4,161	-0.62%
2018/08/08	2.3	99.14	1	98.80	98.80	1.3	4,028	0.03%
2018/08/07	2	98.70	0	0.00	98.70	2	4,076	0.05%
2018/08/06	2	99.75	0	0.00	99.70	2	4,111	0.05%
2018/08/03	4	99.20	0	0.00	99.30	4	4,240	0.09%
2018/08/02	2	100.15	0	0.00	99.60	2	4,356	0.05%
2018/08/01	1	99.70	0.3	101.00	100.50	0.7	4,383	0.02%
2018/07/31	5.2	99.94	0	0.00	100.00	5.2	4,402	0.12%
2018/07/30	2	105.25	7	105.00	107.00	-5	4,370	-0.11%
2018/07/26	0	0.00	18	104.92	105.00	-18	4,358	-0.41%
2018/07/23	0	0.00	3	99.57	99.50	-3	4,506	-0.07%
2018/07/19	2	99.00	0	0.00	100.00	2	4,495	0.04%
2018/07/18	2	100.50	1	100.50	100.00	1	4,633	0.02%
2018/07/16	1	99.60	0	0.00	99.40	1	4,622	0.02%
2018/07/11	2	97.50	0	0.00	98.10	2	4,629	0.04%
2018/07/09	1	95.30	1	97.40	97.60	0	4,622	0.00%
2018/07/06	2	94.00	0	0.00	94.80	2	4,639	0.04%
2018/07/05	2	95.10	0	0.00	95.10	2	4,649	0.04%
2018/07/04	0	0.00	1	96.30	96.20	-1	4,673	-0.02%
2018/07/03	5	96.18	9	95.79	95.20	-4	4,741	-0.08%
2018/07/02	13	98.70	0	0.00	97.20	13	4,681	0.28%
2018/06/29	8	99.81	0	0.00	100.00	8	4,618	0.17%
2018/06/28	9.3	99.38	6	98.75	99.00	3.3	4,555	0.07%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	8.5	100.82	10	101.00	101.00	-1.5	4,511	-0.03%
2018/06/25	5	102.70	0	0.00	103.00	5	4,426	0.11%
2018/06/21	13	105.00	0	0.00	104.50	13	4,423	0.29%
2018/06/20	10	102.95	0	0.00	103.00	10	4,466	0.22%
2018/06/19	16	104.69	1	105.50	104.50	15	4,547	0.33%
2018/06/14	16	107.00	0	0.00	106.50	16	4,450	0.36%
2018/06/13	15	109.80	0	0.00	109.00	15	4,578	0.33%
2018/06/12	1	110.50	0	0.00	110.00	1	4,830	0.02%
2018/06/11	1	113.00	0	0.00	112.50	1	4,878	0.02%
2018/06/08	0	0.00	6	111.50	111.00	-6	4,926	-0.12%
2018/06/05	0	0.00	3	109.50	110.00	-3	5,269	-0.06%
2018/05/30	3	105.50	18	105.50	105.00	-15	5,176	-0.29%
2018/05/29	1	107.00	0	0.00	107.00	1	5,184	0.02%
2018/05/25	15	109.50	0	0.00	109.00	15	5,289	0.28%
2018/05/23	1	108.50	0	0.00	108.50	1	5,311	0.02%
2018/05/21	24	107.00	3	106.50	107.00	21	5,449	0.39%
2018/05/17	1	107.00	1	107.50	108.00	0	5,495	0.00%
2018/05/16	1	110.00	0	0.00	110.00	1	5,490	0.02%
2018/05/15	1	110.00	0	0.00	110.00	1	5,563	0.02%
2018/05/14	3	112.00	1	112.50	112.50	2	5,655	0.04%
2018/05/11	2	111.00	3	110.33	112.00	-1	5,657	-0.02%
2018/05/10	2	108.75	0	0.00	109.00	2	5,573	0.04%
2018/05/09	1	109.50	6	109.83	109.50	-5	5,454	-0.09%
2018/05/07	0	0.00	16	107.44	107.00	-16	5,451	-0.29%
2018/05/04	0	0.00	2	107.00	106.00	-2	5,512	-0.04%
2018/05/03	15	106.03	0	0.00	105.50	15	5,589	0.27%
2018/05/02	7	109.21	0	0.00	108.50	7	5,746	0.12%
2018/04/30	4	109.00	14	109.64	109.00	-10	5,852	-0.17%
2018/04/27	0	0.00	6	106.00	107.00	-6	5,721	-0.10%
2018/04/25	6	104.50	6	103.58	104.50	0	5,725	0.00%
2018/04/24	12	106.00	5	105.00	104.50	7	5,775	0.12%
2018/04/20	0	0.00	1	105.00	104.50	-1	5,765	-0.02%
2018/04/17	1	103.00	25	102.00	102.00	-24	5,895	-0.41%
2018/04/16	0	0.00	3	106.50	105.00	-3	5,862	-0.05%
2018/04/13	1	104.00	1	104.00	104.50	0	5,856	0.00%
2018/04/12	2	106.50	5.7	106.71	106.50	-3.7	5,931	-0.06%
2018/04/11	3	105.00	1	105.50	105.00	2	6,077	0.03%
2018/04/10	0	0.00	2	101.75	103.50	-2	6,154	-0.03%
2018/04/09	9	99.40	0	0.00	99.90	9	6,111	0.15%
2018/04/03	8	101.13	5	100.00	100.50	3	6,063	0.05%
2018/04/02	0	0.00	1	103.50	103.00	-1	6,024	-0.02%
2018/03/31	6	103.67	1	103.50	103.50	5	6,057	0.08%
2018/03/30	1	102.50	1	102.00	103.00	0	6,106	0.00%
2018/03/29	2	100.50	0	0.00	100.00	2	6,089	0.03%
2018/03/26	27	103.00	1	103.00	103.00	26	6,047	0.43%
2018/03/23	4	100.75	0	0.00	101.50	4	6,040	0.07%
2018/03/22	1	105.50	1	103.50	103.00	0	6,033	0.00%
2018/03/20	0	0.00	2	105.00	105.00	-2	5,882	-0.03%
2018/03/19	1	107.00	12	109.29	107.00	-11	5,852	-0.19%
2018/03/16	2	104.50	1	105.00	107.00	1	5,684	0.02%
2018/03/15	1	101.50	0	0.00	102.50	1	5,440	0.02%
2018/03/13	9	103.00	2	102.50	103.50	7	5,470	0.13%
2018/03/12	5	104.20	5	101.60	105.50	0	5,373	0.00%
2018/03/08	1	95.70	0	0.00	95.90	1	5,212	0.02%
2018/03/07	1	95.60	0	0.00	95.70	1	5,248	0.02%
2018/03/06	2	96.80	0	0.00	96.40	2	5,257	0.04%
2018/03/05	0	0.00	1	98.00	97.30	-1	5,339	-0.02%
2018/03/02	10	97.10	0	0.00	96.60	10	5,303	0.19%
2018/03/01	4	98.55	6	98.67	99.20	-2	5,265	-0.04%
2018/02/27	2	98.20	4	98.00	98.20	-2	5,197	-0.04%
2018/02/23	1	96.70	6	97.07	96.80	-5	5,183	-0.10%
2018/02/22	13.1	97.42	6	96.85	97.70	7.1	5,268	0.13%
2018/02/21	1	94.50	4	94.13	94.80	-3	5,260	-0.06%
2018/02/12	30	90.86	2	90.95	90.30	28	5,250	0.53%
2018/02/09	2	89.95	0	0.00	90.10	2	5,291	0.04%
2018/02/08	0	0.00	2	93.10	93.00	-2	5,287	-0.04%
2018/02/07	2	91.55	2	91.40	90.60	0	5,331	0.00%
2018/02/06	10	90.37	59	91.78	90.20	-49	5,371	-0.91%
2018/02/05	9	93.38	1	93.00	93.70	8	5,390	0.15%
2018/02/02	3	96.73	11	97.07	96.20	-8	5,705	-0.14%
2018/02/01	0	0.00	3	98.63	98.40	-3	6,373	-0.05%
2018/01/31	7	97.27	2	96.10	98.10	5	6,405	0.08%
2018/01/30	0	0.00	7	97.07	97.80	-7	6,453	-0.11%
2018/01/29	1	98.10	1	100.50	97.60	0	6,445	0.00%
2018/01/26	0	0.00	2	100.25	99.20	-2	6,392	-0.03%
2018/01/25	2	97.90	10	99.64	100.50	-8	6,334	-0.13%
2018/01/24	0	0.00	6	97.05	97.20	-6	6,206	-0.10%
2018/01/23	0	0.00	3	96.00	95.40	-3	6,139	-0.05%
2018/01/22	3	94.73	0	0.00	95.10	3	6,173	0.05%
2018/01/19	3	95.53	0.1	95.40	95.60	2.9	6,244	0.05%
2018/01/18	2	96.65	1	96.90	96.80	1	6,404	0.02%
2018/01/17	0	0.00	9	96.23	96.70	-9	6,617	-0.14%
2018/01/16	5	93.94	0	0.00	93.80	5	6,791	0.07%
2018/01/15	1	95.80	1	96.00	95.60	0	6,789	0.00%
2018/01/12	1	94.20	1.3	95.62	95.00	-0.3	6,829	0.00%
2018/01/11	1	94.00	5	95.04	95.50	-4	6,852	-0.06%
2018/01/10	1	93.00	2.1	92.98	92.80	-1.1	6,838	-0.02%
2018/01/09	2	94.10	2	93.85	94.20	0	6,922	0.00%
2018/01/08	4	93.58	2	93.50	93.50	2	7,085	0.03%
2018/01/05	4	92.05	16	91.83	93.60	-12	7,306	-0.16%
2018/01/04	1	89.60	10	89.83	90.00	-9	7,162	-0.13%
2018/01/02	0	0.00	3	88.13	87.60	-3	7,187	-0.04%