彩晶 (6116)-元大-成功券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.96
漲跌
▲0.18
漲幅
+2.05%
成交量
3,866張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	9	8.78	2	8.78	8.78	7	4,990	0.14%
2024/11/28	9	8.72	0	0.00	8.72	9	5,051	0.18%
2024/11/27	48	8.90	0	0.00	8.84	48	5,039	0.95%
2024/11/22	0	0.00	32	9.00	8.88	-32	5,242	-0.61%
2024/11/21	0.1	8.92	0	0.00	8.88	0.1	5,267	0.00%
2024/11/20	0	0.00	1	8.95	8.91	-1	5,353	-0.02%
2024/11/18	2	9.00	0	0.00	8.97	2	5,384	0.04%
2024/11/15	5	9.09	4	9.05	9.08	1	5,415	0.02%
2024/11/13	10	8.95	0	0.00	8.94	10	5,493	0.18%
2024/11/12	1	8.96	2	8.99	8.96	-1	5,544	-0.02%
2024/11/11	1	9.09	2	9.10	9.09	-1	5,528	-0.02%
2024/11/07	0	0.00	0.3	9.39	9.40	-0.3	5,604	-0.01%
2024/11/01	55	9.19	111	8.96	9.32	-56	6,204	-0.90%	大賣/
2024/10/30	51	9.10	0	0.00	9.06	51	6,251	0.82%
2024/10/29	51	9.12	0	0.00	9.10	51	6,372	0.80%
2024/10/28	3	9.20	1	9.19	9.20	2	6,428	0.03%
2024/10/22	0	0.00	3	9.32	9.33	-3	6,948	-0.04%
2024/10/21	7	9.27	6	9.29	9.30	1	7,156	0.01%
2024/10/17	0	9.30	3	9.29	9.30	-3	7,651	-0.04%
2024/10/15	0	0.00	6	9.33	9.33	-6	8,130	-0.07%
2024/10/14	0.6	9.25	10	9.33	9.28	-9.4	8,363	-0.11%
2024/10/11	2	9.16	11	9.11	9.14	-9	8,743	-0.10%
2024/10/09	4	9.07	29	9.12	9.02	-25	8,844	-0.28%
2024/10/08	5	9.22	10	9.30	9.21	-5	8,938	-0.06%
2024/10/07	0	0.00	1	9.26	9.30	-1	9,077	-0.01%
2024/10/04	1	9.24	0	0.00	9.28	1	9,150	0.01%
2024/10/01	0	0.00	1	9.36	9.29	-1	9,305	-0.01%
2024/09/30	1	9.44	21	9.44	9.40	-20	9,413	-0.21%
2024/09/27	3.1	9.43	3	9.42	9.39	0.1	9,465	0.00%
2024/09/26	1	9.37	19	9.35	9.34	-18	9,331	-0.19%
2024/09/25	0	0.00	6	9.14	9.16	-6	9,233	-0.06%
2024/09/24	1	9.10	1	9.15	9.13	0	9,266	0.00%
2024/09/23	31	9.18	0	0.00	9.16	31	9,378	0.33%
2024/09/20	0	0.00	38	9.30	9.35	-38	9,435	-0.40%
2024/09/19	0	0.00	4	9.26	9.27	-4	9,429	-0.04%
2024/09/18	56	9.34	63	9.34	9.27	-7	9,645	-0.07%
2024/09/16	10	9.26	28.9	9.28	9.26	-18.9	10,506	-0.18%
2024/09/13	0	0.00	7	8.76	8.84	-7	10,296	-0.07%
2024/09/12	1	8.74	0	0.00	8.76	1	10,459	0.01%
2024/09/10	20	8.74	0	0.00	8.69	20	10,719	0.19%
2024/09/06	4	8.60	0	0.00	8.62	4	10,831	0.04%
2024/09/05	5	8.59	4	8.65	8.58	1	10,958	0.01%
2024/09/04	5	8.57	0	0.00	8.54	5	11,020	0.05%
2024/09/03	4	9.02	0	0.00	8.94	4	11,011	0.04%
2024/09/02	0	0.00	3	9.12	9.07	-3	11,097	-0.03%
2024/08/29	0	0.00	1	9.19	9.20	-1	11,337	-0.01%
2024/08/28	5	9.28	1	9.25	9.23	4	11,358	0.04%
2024/08/27	17	9.28	0	0.00	9.28	17	11,422	0.15%
2024/08/26	0	0.00	3	9.40	9.28	-3	11,570	-0.03%
2024/08/23	3	8.97	19	8.98	9.10	-16	11,463	-0.14%
2024/08/22	1	9.00	0	0.00	9.07	1	11,498	0.01%
2024/08/16	2	8.86	17	8.84	8.87	-15	12,080	-0.12%
2024/08/15	0	0.00	4	8.64	8.67	-4	11,992	-0.03%
2024/08/14	5	8.76	1	8.70	8.73	4	12,046	0.03%
2024/08/13	2	8.64	3	8.69	8.64	-1	12,019	-0.01%
2024/08/12	5	8.69	0	0.00	8.62	5	12,070	0.04%
2024/08/09	3	8.52	5	8.58	8.53	-2	12,094	-0.02%
2024/08/08	2	8.40	0	0.00	8.39	2	12,035	0.02%
2024/08/07	2	8.64	15	8.59	8.64	-13	12,005	-0.11%
2024/08/06	1.6	8.26	5	7.95	8.16	-3.4	11,983	-0.03%
2024/08/05	14.1	8.39	5	8.26	8.18	9.1	11,831	0.08%
2024/08/02	13.5	9.12	1	9.14	9.08	12.5	11,495	0.11%
2024/08/01	25	9.26	0	0.00	9.28	25	11,451	0.22%
2024/07/31	5	9.17	1	9.22	9.13	4	11,386	0.03%
2024/07/30	3.5	9.06	0	0.00	9.24	3.5	11,342	0.03%
2024/07/29	6.7	9.12	0	0.00	9.10	6.7	11,287	0.06%
2024/07/26	10.5	9.18	1	9.18	9.22	9.5	11,192	0.08%
2024/07/23	12.2	9.36	0	0.00	9.35	12.2	11,127	0.11%
2024/07/22	28	9.48	6	9.47	9.43	22	11,061	0.20%
2024/07/19	56	9.66	2	9.72	9.64	54	10,885	0.50%
2024/07/18	22	9.77	3	9.78	9.83	19	10,649	0.18%
2024/07/17	9	9.93	14.1	9.96	9.85	-5.1	10,546	-0.05%
2024/07/16	8	9.79	1	9.78	9.78	7	10,196	0.07%
2024/07/15	9.2	9.78	0.6	9.80	9.78	8.6	10,268	0.08%
2024/07/12	3	10.02	74.7	10.04	9.94	-71.7	10,001	-0.72%
2024/07/11	11.3	9.80	0	0.00	9.81	11.3	9,634	0.12%
2024/07/10	8	9.86	3.6	9.84	9.82	4.4	9,665	0.05%
2024/07/09	18.3	9.94	5	9.87	9.88	13.3	9,566	0.14%
2024/07/08	33	10.05	6	10.05	10.05	27	9,441	0.29%
2024/07/05	0	0.00	14	10.06	10.10	-14	9,458	-0.15%
2024/07/04	15	10.00	23	10.03	10.00	-8	9,359	-0.09%
2024/07/03	5	9.93	17	9.95	9.98	-12	9,368	-0.13%
2024/07/02	8	9.77	0	0.00	9.73	8	9,236	0.09%
2024/07/01	4	9.80	3	9.83	9.78	1	9,209	0.01%
2024/06/28	2	9.84	5	9.86	9.82	-3	9,207	-0.03%
2024/06/27	18	9.80	0	0.00	9.77	18	9,187	0.20%
2024/06/26	1	9.87	1	9.88	9.87	0	9,113	0.00%
2024/06/25	9.1	9.90	2	9.89	9.95	7.1	9,059	0.08%
2024/06/24	6	10.09	0	0.00	10.10	6	8,905	0.07%
2024/06/21	63	10.23	87	10.21	10.25	-24	8,695	-0.28%
2024/06/20	0	0.00	5	9.76	9.79	-5	7,727	-0.06%
2024/06/19	25.2	9.74	7	9.76	9.70	18.2	7,768	0.23%
2024/06/18	3	9.80	0	0.00	9.81	3	7,676	0.04%
2024/06/17	37.3	9.94	16	9.97	9.91	21.3	7,632	0.28%
2024/06/14	9.8	9.67	21	9.69	9.71	-11.2	7,549	-0.15%
2024/06/13	8.1	9.79	13.2	9.83	9.72	-5.1	7,565	-0.07%
2024/06/12	23.1	9.76	4.2	9.80	9.74	18.9	7,587	0.25%
2024/06/11	15.3	9.90	21	9.95	9.85	-5.7	7,513	-0.08%
2024/06/07	2	9.92	0	0.00	9.99	2	7,483	0.03%
2024/06/06	21.3	9.91	0.3	9.93	9.90	21	7,488	0.28%
2024/06/05	13.1	9.94	0	0.00	9.93	13.1	7,502	0.17%
2024/06/04	5	10.01	0	0.00	9.98	5	7,518	0.07%
2024/06/03	1	10.10	0	0.00	10.10	1	7,556	0.01%
2024/05/31	1	10.10	0	0.00	10.15	1	7,607	0.01%
2024/05/30	7	10.22	0	0.00	10.10	7	7,648	0.09%
2024/05/29	2	10.25	20.3	10.25	10.20	-18.3	7,534	-0.24%
2024/05/28	0	0.00	7.6	10.30	10.30	-7.6	7,596	-0.10%
2024/05/27	3	10.20	50.5	10.25	10.25	-47.5	7,719	-0.61%
2024/05/24	0	0.00	53	10.15	10.20	-53	7,755	-0.68%
2024/05/23	6.3	10.15	5	10.10	10.15	1.3	7,767	0.02%
2024/05/22	25.9	10.42	53.5	10.56	10.30	-27.6	7,745	-0.36%
2024/05/21	1	10.10	0.6	10.10	10.10	0.4	7,270	0.01%
2024/05/17	0	0.00	5	10.30	10.15	-5	7,269	-0.07%
2024/05/16	16	10.20	2	10.20	10.20	14	7,478	0.19%
2024/05/15	31	10.08	17	10.12	10.10	14	7,504	0.19%
2024/05/14	1	10.05	3	10.10	10.05	-2	7,484	-0.03%
2024/05/10	26.2	10.02	0	0.00	10.05	26.2	7,524	0.35%
2024/05/09	2	10.05	1	10.05	10.00	1	7,606	0.01%
2024/05/08	0.1	10.15	5	10.05	10.15	-4.9	7,647	-0.06%
2024/05/07	6	10.05	1.5	10.05	10.05	4.5	7,716	0.06%
2024/05/06	5	10.15	0	0.00	10.15	5	7,805	0.06%
2024/05/03	13	10.16	0	0.00	10.15	13	7,906	0.16%
2024/05/02	8	10.20	0	0.00	10.20	8	8,040	0.10%
2024/04/30	1	10.35	11	10.46	10.35	-10	8,423	-0.12%
2024/04/29	7	10.36	9	10.40	10.45	-2	9,409	-0.02%
2024/04/26	0	0.00	7	10.25	10.25	-7	9,423	-0.07%
2024/04/25	1	10.15	0	0.00	10.10	1	9,480	0.01%
2024/04/23	0	0.00	20	10.20	10.20	-20	9,846	-0.20%
2024/04/22	7.4	9.86	6	9.83	9.84	1.4	9,944	0.01%
2024/04/19	13	9.99	15	9.93	10.00	-2	9,915	-0.02%
2024/04/17	12	10.11	0	0.00	10.15	12	9,971	0.12%
2024/04/16	32.3	10.18	0	0.00	10.05	32.3	10,013	0.32%
2024/04/15	1	10.40	0	0.00	10.35	1	10,087	0.01%
2024/04/12	7	10.46	0	0.00	10.45	7	10,664	0.07%
2024/04/11	13.2	10.49	5	10.55	10.45	8.2	10,867	0.08%
2024/04/10	1	10.75	2	10.70	10.70	-1	10,829	-0.01%
2024/04/09	15	10.77	5	10.85	10.80	10	10,823	0.09%
2024/04/08	0	0.00	0	10.50	10.55	0	10,779	0.00%
2024/04/03	3	10.45	1	10.50	10.45	2	10,823	0.02%
2024/04/02	0	0.00	35	10.65	10.60	-35	10,834	-0.32%
2024/03/29	3.2	10.65	2	10.72	10.60	1.2	11,246	0.01%
2024/03/28	5	10.75	0	0.00	10.70	5	11,280	0.04%
2024/03/27	2	10.73	2	10.75	10.80	0	11,460	0.00%
2024/03/26	1.1	10.70	0.5	10.95	10.70	0.7	11,449	0.01%
2024/03/25	0	0.00	1	10.90	10.90	-1	11,464	-0.01%
2024/03/22	2	10.90	19.2	10.81	10.85	-17.2	11,506	-0.15%
2024/03/21	2	10.67	6	10.66	10.65	-4	11,401	-0.04%
2024/03/20	10	10.36	0	0.00	10.35	10	11,378	0.09%
2024/03/19	2	10.50	23	10.45	10.45	-21	11,309	-0.19%
2024/03/18	21.1	10.40	4	10.35	10.40	17.1	11,260	0.15%
2024/03/15	20.2	10.74	1.5	10.88	10.70	18.6	11,180	0.17%
2024/03/14	5	10.78	0	0.00	10.85	5	11,085	0.05%
2024/03/13	2	10.87	3	10.82	10.80	-1	11,051	-0.01%
2024/03/12	2	10.90	28	11.01	11.10	-26	11,019	-0.24%
2024/03/11	24	10.84	1.1	10.81	10.90	23	10,992	0.21%
2024/03/08	40.4	10.74	3	10.75	10.70	37.4	10,945	0.34%
2024/03/07	30.1	11.05	0	0.00	10.90	30.1	10,910	0.28%
2024/03/06	3.1	11.05	0	0.00	11.05	3.1	10,797	0.03%
2024/03/05	8.2	11.19	18	11.22	11.10	-9.8	10,729	-0.09%
2024/03/04	4	11.20	26	11.30	11.20	-22	10,594	-0.21%
2024/03/01	7.2	11.27	78	11.39	11.20	-70.8	10,551	-0.67%
2024/02/29	3.6	11.29	1	11.25	11.35	2.6	10,471	0.02%
2024/02/27	31	11.50	0	0.00	11.50	31	10,365	0.30%
2024/02/26	6	11.59	0	0.00	11.65	6	10,260	0.06%
2024/02/23	12	11.70	0	0.00	11.65	12	10,215	0.12%
2024/02/22	6	11.75	6	11.80	11.70	0	10,192	0.00%
2024/02/21	17	11.84	0	0.00	11.70	17	10,271	0.17%
2024/02/20	9	11.90	0	0.00	11.90	9	10,226	0.09%
2024/02/19	22	12.06	14	12.12	12.05	8	10,216	0.08%
2024/02/16	52	11.75	4	11.85	11.85	48	10,159	0.47%
2024/02/15	1	11.45	0	0.00	11.45	1	10,110	0.01%
2024/02/05	11	11.53	0	0.00	11.50	11	10,093	0.11%
2024/02/02	25	11.61	0	0.00	11.55	25	10,043	0.25%
2024/02/01	15.2	11.54	0	0.00	11.55	15.2	10,070	0.15%
2024/01/31	33	11.85	0	0.00	11.80	33	9,864	0.33%
2024/01/30	5	12.00	0	0.00	11.85	5	9,798	0.05%
2024/01/29	5	12.05	0	0.00	12.00	5	9,706	0.05%
2024/01/26	6	12.15	1	12.30	12.20	5	9,611	0.05%
2024/01/25	6	12.17	0	0.00	12.20	6	9,523	0.06%
2024/01/24	50	12.30	56	12.29	12.30	-6	9,364	-0.06%
2024/01/23	29	12.17	61	12.23	12.25	-32	8,946	-0.36%
2024/01/19	5	11.35	5	11.55	11.55	0	7,796	0.00%
2024/01/18	9.5	11.39	7	11.53	11.45	2.5	7,637	0.03%
2024/01/17	22	11.39	1	11.35	11.20	21	7,402	0.28%
2024/01/16	2	11.40	0	0.00	11.55	2	7,220	0.03%
2024/01/15	5.3	11.69	0	0.00	11.45	5.3	6,993	0.08%
2024/01/12	2	11.65	0	0.00	11.55	2	6,938	0.03%
2024/01/11	1	11.65	0	0.00	11.65	1	6,945	0.01%
2024/01/10	4	11.79	10	11.80	11.75	-6	6,830	-0.09%
2024/01/09	18	12.16	11	12.05	11.95	7	6,738	0.10%
2024/01/08	82	12.19	74	12.26	12.30	8	6,523	0.12%
2024/01/05	20.2	11.81	28.2	11.82	11.85	-8	5,901	-0.14%
2024/01/04	5	11.45	0	0.00	11.45	5	5,700	0.09%
2024/01/03	7	11.59	20	11.65	11.50	-13	5,694	-0.23%
2024/01/02	2	11.85	7.2	11.97	11.80	-5.2	5,632	-0.09%
2023/12/29	1	11.90	0	0.00	11.85	1	5,547	0.02%
2023/12/28	0	11.80	2	11.78	11.80	-2	5,544	-0.04%
2023/12/27	25	11.80	43	11.80	11.80	-18	5,596	-0.32%
2023/12/26	0	0.00	100.1	11.74	11.70	-100.1	5,475	-1.83%
2023/12/22	10	11.38	5	11.51	11.30	5	5,127	0.10%
2023/12/21	4	11.15	3	11.15	11.20	1	4,955	0.02%
2023/12/20	24	11.14	1	11.20	11.15	23	4,944	0.47%
2023/12/19	8	10.93	0	0.00	10.95	8	4,894	0.16%
2023/12/18	0	0.00	0.6	11.15	11.15	-0.6	4,847	-0.01%
2023/12/15	4	11.30	1	11.25	11.25	3	4,873	0.06%
2023/12/12	33	11.14	25	11.10	11.10	8	4,833	0.17%
2023/12/11	10	11.30	0	0.00	11.30	10	4,769	0.21%
2023/12/08	0.4	11.35	0	0.00	11.30	0.4	4,771	0.01%
2023/12/07	5	11.38	0	0.00	11.30	5	4,869	0.10%
2023/12/06	7	11.40	0	0.00	11.40	7	4,921	0.14%
2023/12/05	17	11.53	0	0.00	11.55	17	4,935	0.34%
2023/12/04	2	11.68	12.3	11.70	11.65	-10.3	4,964	-0.21%
2023/12/01	1	11.45	0	0.00	11.35	1	4,924	0.02%
2023/11/28	0	0.00	6	11.40	11.50	-6	5,086	-0.12%
2023/11/27	1	11.30	0	0.00	11.30	1	5,073	0.02%
2023/11/22	0	0.00	5	11.55	11.55	-5	5,151	-0.10%
2023/11/21	10	11.60	0	0.00	11.60	10	5,183	0.19%
2023/11/20	5	11.65	71.1	11.63	11.65	-66.1	5,219	-1.27%
2023/11/17	1	11.35	31	11.42	11.40	-30	5,172	-0.58%
2023/11/16	1	11.35	0	0.00	11.40	1	5,385	0.02%
2023/11/15	0	0.00	13	11.24	11.35	-13	5,442	-0.24%
2023/11/14	3.1	10.89	0	0.00	10.85	3.1	5,382	0.06%
2023/11/13	15	11.02	3	10.95	10.95	12	5,423	0.22%
2023/11/10	2	11.10	0	0.00	11.00	2	5,525	0.04%
2023/11/09	34	11.10	17.5	11.05	11.05	16.5	5,644	0.29%
2023/11/08	2	11.30	0.1	11.30	11.30	1.9	5,735	0.03%
2023/11/07	1	11.35	0	0.00	11.30	1	5,956	0.02%
2023/11/06	0	0.00	3.6	11.40	11.45	-3.6	6,241	-0.06%
2023/11/03	12	11.34	0	0.00	11.30	12	6,375	0.19%
2023/11/02	1	11.25	4	11.26	11.25	-3	6,505	-0.05%
2023/11/01	71.2	11.04	47	11.05	11.05	24.2	6,615	0.37%
2023/10/31	2	11.05	0	0.00	11.05	2	6,884	0.03%
2023/10/30	3	11.18	0	0.00	11.20	3	7,223	0.04%
2023/10/27	1	11.20	0	0.00	11.20	1	7,588	0.01%
2023/10/25	0	0.00	10	11.54	11.45	-10	8,468	-0.12%
2023/10/24	0	0.00	1	11.25	11.25	-1	9,474	-0.01%
2023/10/23	7.1	11.16	0	0.00	11.20	7.1	9,780	0.07%
2023/10/20	5	11.05	9	11.27	11.30	-4	9,992	-0.04%
2023/10/19	24	11.19	7	11.14	11.25	17	10,138	0.17%
2023/10/18	8	11.37	0	0.00	11.30	8	10,533	0.08%
2023/10/17	10	11.50	0	0.00	11.45	10	10,713	0.09%
2023/10/13	0	0.00	4	11.66	11.70	-4	11,347	-0.04%
2023/10/12	1	11.50	0	0.00	11.65	1	12,130	0.01%
2023/10/11	1	11.45	2	11.55	11.45	-1	12,303	-0.01%
2023/10/06	1	11.50	0	0.00	11.50	1	12,974	0.01%
2023/10/05	1	11.45	0	0.00	11.60	1	13,124	0.01%
2023/10/04	39.3	11.35	35	11.35	11.35	4.3	13,284	0.03%
2023/10/03	11	11.79	10	11.75	11.60	1	13,311	0.01%
2023/10/02	1.1	11.55	10	11.60	11.60	-8.9	13,415	-0.07%
2023/09/28	13	11.57	0	0.00	11.60	13	13,827	0.09%
2023/09/27	16	11.60	15	11.63	11.60	1	13,910	0.01%
2023/09/26	11.1	11.78	0	0.00	11.70	11.1	14,029	0.08%
2023/09/25	0	0.00	2	11.90	12.00	-2	14,072	-0.01%
2023/09/21	5	11.80	0	0.00	11.80	5	14,707	0.03%
2023/09/20	6	11.95	7	11.99	11.95	-1	14,855	-0.01%
2023/09/19	1	11.95	22	12.05	11.95	-21	15,364	-0.14%
2023/09/18	3	12.05	0	0.00	12.05	3	15,749	0.02%
2023/09/15	0	0.00	1	12.10	12.10	-1	16,469	-0.01%
2023/09/14	4	12.05	2	12.00	12.10	2	16,916	0.01%
2023/09/13	5	11.95	0	0.00	11.95	5	18,521	0.03%
2023/09/12	2.2	11.90	10	11.85	11.90	-7.8	18,972	-0.04%
2023/09/11	0	0.00	2	12.20	11.95	-2	18,975	-0.01%
2023/09/08	0.2	12.05	12	12.08	12.00	-11.8	19,012	-0.06%
2023/09/07	0	0.00	100	12.06	12.00	-100	19,246	-0.52%
2023/09/06	6	12.28	1	12.40	12.20	5	19,345	0.03%
2023/09/05	20	12.40	7	12.39	12.45	13	19,376	0.07%
2023/09/01	5.1	12.40	23	12.34	12.30	-17.9	19,855	-0.09%
2023/08/31	0	12.20	0	0.00	12.25	0	20,771	0.00%
2023/08/30	0	0.00	2	12.20	12.15	-2	21,958	-0.01%
2023/08/25	0	0.00	1	12.25	12.20	-1	21,927	0.00%
2023/08/23	1	12.15	0	0.00	12.15	1	21,968	0.00%
2023/08/22	13	12.28	6	12.47	12.15	7	21,975	0.03%
2023/08/21	1	12.10	0	0.00	12.20	1	21,765	0.00%
2023/08/18	105	12.16	7.2	12.30	12.10	97.8	21,676	0.45%	大買/
2023/08/17	5	12.15	0	0.00	12.10	5	21,588	0.02%
2023/08/16	7.1	12.12	1	12.20	12.10	6.1	21,534	0.03%
2023/08/15	29	12.51	2	12.70	12.45	27	21,389	0.13%
2023/08/14	16	12.42	2	12.50	12.40	14	21,301	0.07%
2023/08/11	23	12.86	0	0.00	12.80	23	21,179	0.11%
2023/08/10	18	13.28	8	13.18	13.10	10	20,977	0.05%
2023/08/09	5	13.79	0	0.00	13.60	5	20,687	0.02%
2023/08/08	4	13.93	2.3	13.79	13.75	1.7	20,557	0.01%
2023/08/02	46	13.79	5	13.70	13.75	41	20,127	0.20%
2023/08/01	8	14.04	17	14.07	14.10	-9	19,781	-0.05%
2023/07/31	28	14.06	17	14.08	13.90	11	19,421	0.06%
2023/07/28	19	13.85	229	13.91	13.90	-210	18,955	-1.11%	大賣/鉅額交易
2023/07/27	104	13.72	89.1	13.82	13.90	14.9	18,626	0.08%	大買/
2023/07/26	12	13.55	39	13.55	13.50	-27	17,608	-0.15%
2023/07/25	212	13.38	0	0.00	13.40	212	17,412	1.22%	大買/鉅額交易
2023/07/24	7	13.47	1	13.40	13.35	6	17,258	0.03%
2023/07/21	45	13.52	39	13.69	13.60	6	17,146	0.03%
2023/07/20	8	13.58	0	0.00	13.65	8	16,793	0.05%
2023/07/19	13	13.66	12.3	13.62	13.55	0.7	16,669	0.00%
2023/07/18	0	0.00	4	13.95	13.95	-4	16,591	-0.02%
2023/07/17	13	14.13	44	14.23	14.20	-31	16,395	-0.19%
2023/07/14	1	13.70	28	13.72	13.65	-27	15,825	-0.17%
2023/07/13	0	0.00	62	13.75	13.75	-62	15,788	-0.39%
2023/07/12	1	13.35	7	13.51	13.25	-6	15,243	-0.04%
2023/07/11	0	0.00	7	13.44	13.45	-7	15,327	-0.05%
2023/07/10	0	0.00	2	13.10	13.05	-2	15,365	-0.01%
2023/07/07	18	13.13	14	13.08	13.05	4	15,357	0.03%
2023/07/06	35	13.60	8	13.67	13.40	27	15,238	0.18%
2023/07/05	42	13.37	2	13.40	13.35	40	14,800	0.27%
2023/07/04	4	13.44	4	13.40	13.50	0	14,765	0.00%
2023/07/03	3	13.32	6	13.35	13.30	-3	14,739	-0.02%
2023/06/30	22	13.15	10	13.17	13.15	12	14,749	0.08%
2023/06/29	18	13.33	74	13.48	13.25	-56	14,645	-0.38%
2023/06/28	6	12.88	2	13.15	12.90	4	14,363	0.03%
2023/06/27	23	12.99	3	13.27	12.90	20	14,242	0.14%
2023/06/26	30	13.72	1	13.85	13.60	29	13,768	0.21%
2023/06/21	7	14.12	29	14.04	14.05	-22	13,412	-0.16%
2023/06/20	8	13.66	9	13.63	13.60	-1	12,759	-0.01%
2023/06/19	84	14.06	71.2	14.10	13.95	12.8	12,358	0.10%
2023/06/16	29	13.49	8	13.57	13.45	21	10,970	0.19%
2023/06/15	30	13.15	0.1	13.15	13.20	29.9	10,558	0.28%
2023/06/14	10.2	13.35	5	13.30	13.30	5.2	10,630	0.05%
2023/06/13	18	13.31	27	13.35	13.45	-9	10,751	-0.08%
2023/06/12	1	13.05	5	13.11	13.15	-4	10,632	-0.04%
2023/06/09	2	13.05	0	0.00	13.10	2	10,551	0.02%
2023/06/08	21	13.08	6	13.09	13.00	15	10,657	0.14%
2023/06/07	12	13.52	6	13.35	13.40	6	10,697	0.06%
2023/06/06	40	13.46	32.1	13.55	13.25	7.9	10,694	0.07%
2023/06/05	40	13.52	272.6	13.20	13.55	-232.6	9,989	-2.33%	大賣/鉅額交易
2023/06/02	3	12.22	3	12.27	12.35	0	9,109	0.00%
2023/06/01	15	12.25	1	12.25	12.25	14	10,228	0.14%
2023/05/31	4	12.30	29	12.33	12.35	-25	11,352	-0.22%
2023/05/30	4	12.24	0	0.00	12.25	4	11,390	0.04%
2023/05/29	34	12.28	28	12.40	12.25	6	11,490	0.05%
2023/05/26	3	12.25	24	12.33	12.20	-21	11,555	-0.18%
2023/05/25	4	12.25	3	12.35	12.20	1	11,682	0.01%
2023/05/24	7	12.33	1	12.35	12.30	6	12,169	0.05%
2023/05/23	25	12.31	5	12.40	12.25	20	12,443	0.16%
2023/05/22	59	12.33	97	12.40	12.35	-38	13,045	-0.29%
2023/05/19	20	12.15	1	12.20	12.15	19	13,530	0.14%
2023/05/18	5	12.11	5	12.20	12.25	0	14,128	0.00%
2023/05/17	10	12.23	10	12.23	12.20	0	14,227	0.00%
2023/05/16	12	12.09	6	12.10	12.10	6	14,229	0.04%
2023/05/15	2	11.95	0	0.00	11.95	2	14,334	0.01%
2023/05/12	1.1	11.80	10	11.90	11.85	-8.9	14,600	-0.06%
2023/05/11	2.1	12.07	3	11.95	11.90	-0.9	14,619	-0.01%
2023/05/10	4.2	12.10	2	12.10	12.15	2.2	14,803	0.01%
2023/05/09	11	12.10	1	12.20	12.10	10	15,012	0.07%
2023/05/08	24.3	12.10	4	12.10	12.00	20.3	14,987	0.14%
2023/05/05	3	12.15	0	0.00	12.15	3	15,185	0.02%
2023/05/04	9	12.12	4	12.28	12.10	5	15,612	0.03%
2023/05/03	5	12.20	0	0.00	12.20	5	15,900	0.03%
2023/05/02	4	12.43	14	12.40	12.45	-10	16,463	-0.06%
2023/04/28	15.3	12.35	0	0.00	12.20	15.3	16,852	0.09%
2023/04/27	15	12.45	380	12.52	12.40	-365	16,738	-2.18%	大賣/鉅額交易
2023/04/26	2	12.50	0	0.00	12.60	2	16,677	0.01%
2023/04/25	17	12.77	3	12.92	12.55	14	16,604	0.08%
2023/04/24	6	12.95	2	13.05	12.90	4	16,511	0.02%
2023/04/21	7	13.06	9	13.17	13.10	-2	16,496	-0.01%
2023/04/20	3	13.03	1	13.10	13.00	2	16,273	0.01%
2023/04/19	8	13.03	3	12.95	12.90	5	16,238	0.03%
2023/04/18	8	13.19	15	13.18	13.20	-7	16,115	-0.04%
2023/04/17	2	13.15	0	0.00	13.15	2	15,961	0.01%
2023/04/14	3	13.20	24	13.16	13.20	-21	15,818	-0.13%
2023/04/13	16	13.00	15	13.04	12.95	1	15,593	0.01%
2023/04/12	8	12.97	8.3	12.85	13.00	-0.3	15,450	0.00%
2023/04/11	45	12.87	0	0.00	12.85	45	15,468	0.29%
2023/04/10	5	12.77	0	0.00	12.80	5	15,396	0.03%
2023/04/07	5	12.90	0.3	12.75	12.75	4.7	15,372	0.03%
2023/04/06	4	12.66	1	12.70	12.70	3	15,328	0.02%
2023/03/31	1.4	12.79	6	12.78	12.75	-4.6	15,231	-0.03%
2023/03/29	13	12.60	2	12.65	12.70	11	15,152	0.07%
2023/03/28	7	12.68	1	12.80	12.65	6	15,006	0.04%
2023/03/27	0	0.00	5	12.97	12.90	-5	15,064	-0.03%
2023/03/24	18	13.01	1	13.05	13.00	17	15,123	0.11%
2023/03/23	55.4	12.90	0	0.00	12.90	55.4	15,110	0.37%
2023/03/21	11	13.09	7	13.12	13.00	4	15,093	0.03%
2023/03/20	35.3	12.86	8	12.93	12.90	27.3	14,910	0.18%
2023/03/17	40	12.92	42	13.03	13.00	-2	14,965	-0.01%
2023/03/16	18	12.96	14	12.93	12.80	4	14,812	0.03%
2023/03/15	5.2	13.14	31	13.18	13.00	-25.8	14,649	-0.18%
2023/03/14	23	13.18	1	13.25	13.10	22	14,528	0.15%
2023/03/13	20	13.34	27	13.23	13.40	-7	14,465	-0.05%
2023/03/10	78.1	13.21	0	0.00	13.15	78.1	14,305	0.55%
2023/03/09	9.1	13.65	2	13.50	13.50	7.1	13,996	0.05%
2023/03/08	17	13.65	18	13.78	13.85	-1	13,832	-0.01%
2023/03/07	87	13.82	44	13.77	13.75	43	13,592	0.32%
2023/03/06	31	14.04	78.3	14.01	14.00	-47.3	13,323	-0.36%
2023/03/03	16.1	13.04	49	13.31	13.50	-32.9	12,114	-0.27%
2023/03/02	11.2	12.55	1	12.50	12.55	10.2	11,006	0.09%
2023/03/01	3	12.60	2	12.60	12.65	1	10,956	0.01%
2023/02/24	0.2	12.80	2	12.95	12.80	-1.8	10,895	-0.02%
2023/02/23	25	12.97	0.2	13.02	12.85	24.8	10,795	0.23%
2023/02/22	10	13.21	1.4	13.11	13.10	8.6	10,679	0.08%
2023/02/21	18	13.37	6.3	13.47	13.35	11.7	10,328	0.11%
2023/02/20	13	13.40	18.7	13.37	13.40	-5.7	10,178	-0.06%
2023/02/17	1	13.15	55.5	13.05	13.05	-54.5	9,657	-0.56%
2023/02/16	2	12.75	37.9	12.61	12.95	-35.9	9,286	-0.39%
2023/02/15	6	12.18	10	12.25	12.15	-4	9,137	-0.04%
2023/02/14	5	12.15	0	0.00	12.10	5	9,126	0.05%
2023/02/13	5	11.85	0.1	12.00	11.85	4.9	9,179	0.05%
2023/02/10	57	12.11	1	12.35	12.05	56	9,102	0.62%
2023/02/09	12	12.52	0.1	12.55	12.50	11.9	8,868	0.13%
2023/02/08	14	12.55	22.2	12.63	12.60	-8.2	8,880	-0.09%
2023/02/07	8	12.51	1.5	12.38	12.35	6.5	8,632	0.08%
2023/02/06	1	12.55	0.4	12.60	12.50	0.6	8,425	0.01%
2023/02/03	0	12.75	0.1	12.80	12.80	-0.1	8,448	0.00%
2023/02/02	0	0.00	5.5	12.83	12.85	-5.5	8,305	-0.07%
2023/02/01	8	12.45	14	12.56	12.50	-6	7,957	-0.08%
2023/01/31	4	12.21	15.2	12.61	12.10	-11.2	7,857	-0.14%
2023/01/30	5.7	11.64	78.4	11.83	11.90	-72.7	7,321	-0.99%
2023/01/17	0	0.00	0.4	11.40	11.25	-0.4	6,962	-0.01%
2023/01/16	0	0.00	4	11.35	11.30	-4	7,065	-0.06%
2023/01/13	2	11.40	4	11.41	11.35	-2	7,203	-0.03%
2023/01/12	1.5	11.58	1	11.55	11.45	0.5	7,411	0.01%
2023/01/11	0	0.00	4.1	11.60	11.60	-4.1	7,575	-0.05%
2023/01/10	0	0.00	1.2	11.54	11.50	-1.2	7,697	-0.02%
2023/01/09	0	0.00	5.5	11.54	11.55	-5.5	8,124	-0.07%
2023/01/06	0	0.00	7	11.34	11.50	-7	8,207	-0.09%
2023/01/05	3	11.30	0	0.00	11.25	3	8,298	0.04%
2023/01/04	0	0.00	1	11.30	11.30	-1	8,490	-0.01%
2022/12/30	8	11.30	13.9	11.34	11.15	-5.9	8,881	-0.07%
2022/12/29	0	0.00	32	11.14	11.25	-32	9,258	-0.35%
2022/12/28	8	11.00	2	11.05	11.00	6	9,663	0.06%
2022/12/27	5	11.25	0.4	11.20	11.15	4.6	9,738	0.05%
2022/12/26	0	0.00	71	11.11	11.10	-71	9,832	-0.72%
2022/12/23	8.9	11.00	8	11.10	11.10	0.9	10,070	0.01%
2022/12/22	3	11.05	7	11.09	11.00	-4	10,470	-0.04%
2022/12/21	3	10.70	5	10.95	10.75	-2	10,575	-0.02%
2022/12/20	5	10.86	0	0.00	10.80	5	10,641	0.05%
2022/12/19	0	0.00	33	11.08	11.10	-33	10,711	-0.31%
2022/12/16	17.2	10.92	8	11.00	10.85	9.2	10,702	0.09%
2022/12/15	18	11.11	3	11.15	11.10	15	10,746	0.14%
2022/12/14	3	11.25	5	11.25	11.15	-2	10,916	-0.02%
2022/12/13	8.9	11.20	8	11.15	11.10	0.9	10,930	0.01%
2022/12/12	13	11.15	0	0.00	11.10	13	10,944	0.12%
2022/12/09	0	0.00	15	11.31	11.35	-15	11,023	-0.14%
2022/12/08	0	0.00	3	11.10	11.10	-3	11,061	-0.03%
2022/12/07	17	11.19	10	11.05	11.05	7	11,109	0.06%
2022/12/06	5	11.33	0	0.00	11.25	5	11,079	0.05%
2022/12/05	3	11.55	3	11.55	11.50	0	11,120	0.00%
2022/12/02	0	0.00	13	11.55	11.55	-13	11,383	-0.11%
2022/12/01	3	11.65	0	0.00	11.65	3	11,440	0.03%
2022/11/30	0	0.00	0.6	11.55	11.40	-0.6	11,452	-0.01%
2022/11/29	1	11.40	0	0.00	11.40	1	11,478	0.01%
2022/11/28	0.1	11.40	0	0.00	11.25	0.1	11,575	0.00%
2022/11/25	15	11.53	0	0.00	11.45	15	11,729	0.13%
2022/11/23	0	0.00	1	11.55	11.50	-1	11,969	-0.01%
2022/11/22	1	11.55	0	0.00	11.35	1	12,042	0.01%
2022/11/18	9	11.70	13	11.74	11.65	-4	12,060	-0.03%
2022/11/17	7	11.64	0	0.00	11.60	7	12,132	0.06%
2022/11/16	8	12.00	2	12.15	11.80	6	12,208	0.05%
2022/11/15	0	0.00	8	12.10	12.05	-8	12,511	-0.06%
2022/11/14	5	11.95	5	11.98	11.95	0	13,298	0.00%
2022/11/11	0	0.00	8	11.81	12.00	-8	13,271	-0.06%
2022/11/10	40	11.53	40	11.52	11.45	0	13,074	0.00%
2022/11/09	3	11.80	2	11.80	11.85	1	13,137	0.01%
2022/11/07	0	0.00	20	11.65	11.65	-20	13,156	-0.15%
2022/11/04	10	11.46	5	11.55	11.50	5	13,431	0.04%
2022/11/03	8	11.65	8	11.70	11.65	0	13,459	0.00%
2022/11/02	6	11.79	5	11.75	11.75	1	13,516	0.01%
2022/11/01	0	0.00	8	11.66	11.70	-8	13,567	-0.06%
2022/10/31	6	11.38	8	11.55	11.45	-2	13,571	-0.01%
2022/10/28	16	11.45	13	11.38	11.25	3	13,650	0.02%
2022/10/27	31.1	11.38	66	11.45	11.75	-34.9	14,169	-0.25%
2022/10/26	5	11.60	7	11.64	11.55	-2	14,004	-0.01%
2022/10/25	40	11.58	10	11.65	11.60	30	14,045	0.21%
2022/10/24	42	11.74	41	11.71	11.60	1	14,263	0.01%
2022/10/21	9	11.96	0	0.00	11.65	9	14,234	0.06%
2022/10/20	12	11.95	11	12.08	12.20	1	14,172	0.01%
2022/10/19	0	0.00	5	12.20	12.30	-5	13,998	-0.04%
2022/10/18	6	12.11	22	12.15	12.20	-16	13,842	-0.12%
2022/10/17	22	11.99	14	12.08	12.10	8	13,717	0.06%
2022/10/14	0	0.00	8	11.95	12.05	-8	13,322	-0.06%
2022/10/13	17.1	12.00	8	11.64	11.50	9.1	13,237	0.07%
2022/10/12	7	11.86	8	12.04	11.95	-1	13,120	-0.01%
2022/10/11	12	11.88	18	11.98	11.95	-6	13,067	-0.05%
2022/10/06	184	12.15	201	12.21	12.20	-17	12,761	-0.13%	大買/大賣/
2022/10/05	7	11.73	7	11.83	11.75	0	12,474	0.00%
2022/10/04	8	11.36	2	11.70	11.35	6	12,116	0.05%
2022/10/03	3	11.33	3	11.43	11.35	0	12,128	0.00%
2022/09/30	4	11.43	99	11.43	11.50	-95	12,296	-0.77%
2022/09/29	17	11.07	10	11.08	11.25	7	12,203	0.06%
2022/09/27	0	0.00	7	10.90	11.00	-7	12,164	-0.06%
2022/09/26	8	10.78	30	10.92	10.65	-22	12,182	-0.18%
2022/09/22	30	11.23	10	11.10	11.10	20	12,346	0.16%
2022/09/21	38	11.51	13	11.58	11.60	25	12,244	0.20%
2022/09/20	5	11.90	0	0.00	11.85	5	12,127	0.04%
2022/09/19	12	12.28	0	0.00	12.05	12	12,195	0.10%
2022/09/16	5	12.30	5	12.35	12.35	0	12,297	0.00%
2022/09/15	1	12.40	5	12.40	12.35	-4	12,466	-0.03%
2022/09/14	0	0.00	1	12.05	12.20	-1	12,760	-0.01%
2022/09/13	0	0.00	0.5	12.20	12.15	-0.5	12,862	0.00%
2022/09/12	2	12.20	30	12.20	12.10	-28	13,147	-0.21%
2022/09/08	2	12.25	6.1	12.12	12.25	-4.1	13,335	-0.03%
2022/09/06	6.5	11.88	5	11.95	11.80	1.5	13,534	0.01%
2022/09/05	0	0.00	8	11.98	12.00	-8	13,561	-0.06%
2022/09/02	1	11.90	3.1	11.90	11.95	-2.1	13,521	-0.02%
2022/09/01	1	11.95	13	12.03	12.00	-12	13,473	-0.09%
2022/08/31	0	0.00	27	12.00	11.95	-27	13,381	-0.20%
2022/08/26	0	0.00	20	11.69	11.65	-20	13,267	-0.15%
2022/08/25	0	0.00	8	11.55	11.45	-8	13,235	-0.06%
2022/08/24	5	11.50	3	11.50	11.50	2	13,451	0.01%
2022/08/23	14.1	11.44	0	0.00	11.35	14.1	13,374	0.11%
2022/08/22	450	11.79	15	11.75	11.65	435	13,237	3.29%	大買/鉅額交易
2022/08/19	93	11.96	81	11.84	12.10	12	12,908	0.09%
2022/08/18	0.1	11.10	1	11.10	11.15	-1	12,202	-0.01%
2022/08/17	1	11.20	15	11.11	11.25	-14	12,130	-0.12%
2022/08/16	4	10.84	42	10.85	10.80	-38	11,948	-0.32%
2022/08/15	1	10.55	1	10.60	10.55	0	11,796	0.00%
2022/08/12	0	0.00	1	10.55	10.50	-1	11,815	-0.01%
2022/08/11	2	10.55	5	10.40	10.45	-3	11,834	-0.03%
2022/08/10	0	0.00	3	10.23	10.20	-3	11,826	-0.03%
2022/08/09	0	0.00	1	10.20	10.20	-1	11,817	-0.01%
2022/08/08	0	0.00	30	10.10	10.15	-30	11,854	-0.25%
2022/08/05	0	10.10	0	0.00	10.10	0	11,853	0.00%
2022/08/04	3	9.93	0	0.00	10.00	3	11,941	0.03%
2022/08/03	18.1	10.31	9	10.39	10.10	9.1	11,891	0.08%
2022/08/02	15	9.77	18	9.74	9.71	-3	11,474	-0.03%
2022/08/01	5	9.86	4	9.80	9.86	1	11,598	0.01%
2022/07/29	5.1	9.68	7.1	9.59	9.76	-2	11,598	-0.02%
2022/07/28	26	9.98	0	0.00	9.92	26	11,435	0.23%
2022/07/27	18	9.99	0	0.00	10.00	18	11,417	0.16%
2022/07/26	12	10.10	10	10.15	10.15	2	11,464	0.02%
2022/07/25	0	0.00	21	10.28	10.30	-21	11,537	-0.18%
2022/07/22	17	10.30	17	10.35	10.30	0	11,748	0.00%
2022/07/21	8	10.27	28.4	10.30	10.30	-20.4	12,041	-0.17%
2022/07/20	5	10.25	0	10.30	10.25	5	12,415	0.04%
2022/07/19	0	0.00	9	10.24	10.20	-9	12,713	-0.07%
2022/07/18	20	10.15	8	10.25	10.15	12	13,027	0.09%
2022/07/15	3	10.00	10	10.00	10.05	-7	13,082	-0.05%
2022/07/14	0	0.00	7	10.20	10.15	-7	13,318	-0.05%
2022/07/13	11	10.02	18	10.17	10.10	-7	13,388	-0.05%
2022/07/12	9.2	9.70	0	0.00	9.70	9.2	13,356	0.07%
2022/07/11	52	10.05	34	10.05	10.00	18	13,293	0.14%
2022/07/08	2	10.38	27	10.34	10.35	-25	13,265	-0.19%
2022/07/07	19	9.87	29.5	9.91	10.00	-10.5	13,159	-0.08%
2022/07/06	18	10.30	19	10.22	9.83	-1	13,198	-0.01%
2022/07/05	10	9.87	7	9.87	9.90	3	13,024	0.02%
2022/07/04	2	9.66	0	0.00	9.66	2	13,030	0.02%
2022/07/01	45	10.03	71	9.97	9.65	-26	13,175	-0.20%
2022/06/30	33.1	10.29	5	10.15	10.15	28.1	13,005	0.22%
2022/06/29	33	10.60	33.2	10.55	10.55	-0.2	13,003	0.00%
2022/06/28	1.1	10.65	13	10.67	10.60	-11.9	13,086	-0.09%
2022/06/27	20	10.60	35	10.69	10.65	-15	13,089	-0.11%
2022/06/24	54	10.27	43	10.30	10.30	11	13,110	0.08%
2022/06/23	2	10.10	7	10.19	10.00	-5	13,199	-0.04%
2022/06/22	48.1	10.03	35	10.04	10.00	13.1	12,990	0.10%
2022/06/21	25	10.50	23	10.67	10.65	2	12,619	0.02%
2022/06/20	92	10.70	2	10.68	10.45	90	12,644	0.71%
2022/06/17	4	11.39	50	11.55	11.30	-46	12,419	-0.37%
2022/06/16	82.2	12.20	22	11.93	11.75	60.2	12,305	0.49%
2022/06/15	0.2	13.05	108	13.14	13.05	-107.9	12,223	-0.88%	大賣/鉅額交易
2022/06/14	7	13.01	0	0.00	13.05	7	12,241	0.06%
2022/06/13	7	13.11	15	13.12	13.10	-8	12,501	-0.06%
2022/06/10	14	13.31	24	13.33	13.35	-10	12,786	-0.08%
2022/06/09	16	13.37	18	13.43	13.40	-2	13,040	-0.02%
2022/06/07	62.1	13.13	11	13.20	13.20	51.1	13,035	0.39%
2022/06/06	3	12.93	0	0.00	13.05	3	13,019	0.02%
2022/06/02	10	12.90	6.2	12.90	12.90	3.8	13,168	0.03%
2022/06/01	6	12.73	3	12.70	12.95	3	13,306	0.02%
2022/05/31	10.4	12.53	0	0.00	12.50	10.4	13,178	0.08%
2022/05/30	8.1	12.55	2.1	12.60	12.50	6	13,192	0.05%
2022/05/27	5.2	12.55	15	12.53	12.50	-9.8	13,158	-0.07%
2022/05/26	10	12.50	19	12.44	12.40	-9	13,188	-0.07%
2022/05/25	0	0.00	2	12.30	12.20	-2	13,157	-0.02%
2022/05/24	1.1	12.25	4	12.48	12.20	-2.9	13,375	-0.02%
2022/05/23	0	12.35	31	12.41	12.40	-31	13,416	-0.23%
2022/05/20	3.2	12.36	6	12.45	12.40	-2.8	13,588	-0.02%
2022/05/19	24.2	12.50	7	12.56	12.55	17.2	13,777	0.12%
2022/05/18	6	12.76	14	12.80	12.85	-8	13,778	-0.06%
2022/05/17	1	12.40	0	0.00	12.45	1	13,635	0.01%
2022/05/16	4	12.20	8	12.26	12.45	-4	13,720	-0.03%
2022/05/13	1	12.30	0	0.00	12.25	1	13,833	0.01%
2022/05/12	6.1	12.31	22	12.31	12.20	-15.9	14,331	-0.11%
2022/05/11	1	12.25	12	12.21	12.25	-11	14,436	-0.08%
2022/05/10	7	12.53	1.7	12.54	12.50	5.3	14,697	0.04%
2022/05/09	20.1	12.61	0	0.00	12.40	20.1	15,443	0.13%
2022/05/06	4.1	13.01	0	0.00	13.05	4.1	15,546	0.03%
2022/05/05	1	13.40	6	13.49	13.35	-5	15,600	-0.03%
2022/05/04	2	13.40	5	13.40	13.25	-3	15,619	-0.02%
2022/05/03	17	13.39	8	13.26	13.40	9	15,778	0.06%
2022/04/29	2.1	13.18	0	0.00	13.15	2.1	15,867	0.01%
2022/04/28	11	13.10	10	13.33	13.35	1	16,121	0.01%
2022/04/27	4	12.59	14	12.67	12.90	-10	16,718	-0.06%
2022/04/26	2	13.08	38	13.05	13.05	-36	16,485	-0.22%
2022/04/25	30	13.06	10	13.02	13.00	20	16,194	0.12%
2022/04/22	18	13.74	54	13.80	13.60	-36	15,926	-0.23%
2022/04/21	22	14.18	24	14.15	13.90	-2	15,811	-0.01%
2022/04/20	58.1	14.05	7	14.08	14.30	51.1	15,724	0.32%
2022/04/19	3	14.02	0	0.00	13.95	3	15,608	0.02%
2022/04/18	6	13.84	1	13.80	13.85	5	15,731	0.03%
2022/04/15	3	14.05	3	14.10	14.05	0	15,887	0.00%
2022/04/14	1	14.20	1	14.40	14.25	0	16,090	0.00%
2022/04/13	5	14.29	10.6	14.35	14.40	-5.6	16,402	-0.03%
2022/04/12	18	14.00	5	13.81	14.10	13	16,544	0.08%
2022/04/11	45.2	14.16	10	14.15	14.15	35.2	16,647	0.21%
2022/04/08	6.2	14.78	0	0.00	14.75	6.2	16,709	0.04%
2022/04/07	29.1	14.74	3	15.15	14.70	26.1	17,386	0.15%
2022/04/06	10	15.16	0	0.00	15.15	10	17,352	0.06%
2022/04/01	1	15.25	0	0.00	15.35	1	17,900	0.01%
2022/03/31	9	15.43	2	15.40	15.45	7	19,343	0.04%
2022/03/30	6.1	15.59	0	0.00	15.60	6.1	19,430	0.03%
2022/03/29	31.3	15.61	20	15.50	15.55	11.3	19,615	0.06%
2022/03/28	13	15.69	0	0.00	15.70	13	19,812	0.07%
2022/03/25	12	16.00	1	16.00	16.00	11	20,143	0.05%
2022/03/24	72	16.13	50	16.10	16.10	22	20,766	0.11%
2022/03/23	32.1	16.20	40	16.18	16.20	-8	21,741	-0.04%
2022/03/22	13	15.96	4	16.00	16.15	9	22,014	0.04%
2022/03/21	5.2	16.05	0	0.00	16.05	5.2	22,347	0.02%
2022/03/18	20	16.12	1	16.15	16.10	19	22,421	0.08%
2022/03/17	1	16.40	19	16.42	16.40	-18	22,359	-0.08%
2022/03/16	14	16.43	17	16.39	16.15	-3	22,504	-0.01%
2022/03/15	1	16.10	22	16.39	16.40	-21	23,078	-0.09%
2022/03/14	0.1	16.26	45.1	16.24	16.30	-45	23,355	-0.19%
2022/03/11	7	15.89	25	15.85	15.85	-18	23,983	-0.08%
2022/03/10	5	15.93	8	15.98	15.95	-3	24,102	-0.01%
2022/03/09	13	15.72	5	15.69	15.70	8	24,333	0.03%
2022/03/08	4.1	15.83	31	15.67	15.60	-26.9	24,432	-0.11%
2022/03/07	5.1	15.73	20	15.66	15.75	-14.9	24,529	-0.06%
2022/03/04	28	16.19	3	16.33	16.05	25	24,702	0.10%
2022/03/03	8	16.24	1	16.35	16.20	7	24,982	0.03%
2022/03/02	33.2	16.18	26.1	16.10	16.20	7.1	25,613	0.03%
2022/03/01	4	16.13	3.1	16.18	16.20	0.9	25,720	0.00%
2022/02/25	17	15.80	10	15.83	15.85	7	25,828	0.03%
2022/02/24	42.3	15.83	51	15.61	15.65	-8.7	26,071	-0.03%
2022/02/23	7.1	16.08	3	16.13	16.05	4.1	26,383	0.02%
2022/02/22	10	16.05	71	16.24	16.05	-61	27,804	-0.22%
2022/02/21	98	16.28	18	16.32	16.45	80	29,701	0.27%
2022/02/18	4	16.23	22	16.08	16.25	-18	29,904	-0.06%
2022/02/17	2	16.30	1	16.30	16.30	1	30,268	0.00%
2022/02/16	42	16.36	87	16.18	16.30	-45	30,499	-0.15%
2022/02/15	38.2	16.12	7	16.21	16.05	31.2	30,853	0.10%
2022/02/14	98	16.28	34	16.27	16.20	64	31,207	0.21%
2022/02/11	31	17.04	31	17.00	17.00	0	31,057	0.00%
2022/02/10	102	17.55	39	17.65	17.55	63	31,333	0.20%	大買/
2022/02/09	55.1	17.60	150.2	17.65	17.70	-95.1	31,685	-0.30%	大賣/
2022/02/08	22.5	16.80	57	16.88	16.85	-34.5	32,959	-0.10%
2022/02/07	20	16.41	14	16.37	16.60	6	33,037	0.02%
2022/01/26	17	16.10	2	16.10	16.05	15	33,463	0.04%
2022/01/25	85.1	16.03	32	16.05	16.00	53.1	33,890	0.16%
2022/01/24	8	16.40	2.1	16.47	16.45	5.9	34,005	0.02%
2022/01/21	25	16.93	29.6	16.88	16.85	-4.6	34,378	-0.01%
2022/01/20	45.1	17.36	94.5	17.32	17.40	-49.4	36,213	-0.14%
2022/01/19	2	16.55	12	16.75	16.75	-10	35,509	-0.03%
2022/01/18	35	16.71	3	16.75	16.70	32	35,499	0.09%
2022/01/17	14.1	16.40	13	16.61	16.70	1.1	35,557	0.00%
2022/01/14	5.2	16.15	1	16.25	16.45	4.2	35,805	0.01%
2022/01/13	8.1	16.57	0	0.00	16.60	8.1	35,823	0.02%
2022/01/12	17	16.78	3	16.88	16.75	14	36,046	0.04%
2022/01/11	9	17.07	16	17.13	16.95	-7	36,378	-0.02%
2022/01/10	21	16.96	27	16.89	17.00	-6	36,571	-0.02%
2022/01/07	39	16.60	100	16.51	16.55	-61	36,644	-0.17%
2022/01/06	34	17.00	6	17.00	16.90	28	36,878	0.08%
2022/01/05	26	17.40	6.2	17.35	17.30	19.8	36,778	0.05%
2022/01/04	34	17.73	70	17.65	17.65	-36	36,928	-0.10%
2022/01/03	11	17.87	7	17.84	17.75	4	36,955	0.01%
2021/12/30	9	18.13	86.2	18.23	18.10	-77.2	36,797	-0.21%
2021/12/29	12	17.77	3	17.80	17.80	9	36,356	0.02%
2021/12/28	95	17.91	7.1	17.88	17.80	87.9	36,662	0.24%
2021/12/27	87	17.89	68.3	17.86	17.90	18.7	36,600	0.05%
2021/12/24	21	17.14	23	17.10	17.15	-2	35,416	-0.01%
2021/12/23	27	17.12	39	17.19	17.15	-12	35,575	-0.03%
2021/12/22	10	17.20	37.1	17.16	17.25	-27.1	35,642	-0.08%
2021/12/21	37	16.97	16.1	16.89	17.15	20.9	35,657	0.06%
2021/12/20	12	17.00	31.2	17.07	17.15	-19.2	35,737	-0.05%
2021/12/17	27	16.77	61.4	16.83	16.90	-34.4	35,475	-0.10%
2021/12/16	58	16.66	14	16.57	16.50	44	34,856	0.13%
2021/12/15	2	16.32	40	16.34	16.35	-38	34,964	-0.11%
2021/12/14	21	15.90	319	15.97	15.80	-298	34,836	-0.86%	大賣/鉅額交易
2021/12/13	14	16.20	4.2	16.20	16.10	9.8	34,785	0.03%
2021/12/10	52	16.18	22	16.29	16.15	30	34,865	0.09%
2021/12/09	54	16.62	102.2	16.66	16.45	-48.2	34,599	-0.14%	大賣/
2021/12/08	64	16.39	46	16.49	16.40	18	33,827	0.05%
2021/12/07	69	16.22	50.3	16.26	16.35	18.7	33,695	0.06%
2021/12/06	8	15.73	4	15.79	15.80	4	33,028	0.01%
2021/12/03	10	15.81	4	15.98	15.75	6	33,168	0.02%
2021/12/02	0	0.00	2	15.53	15.55	-2	33,516	-0.01%
2021/12/01	2.2	15.41	44	15.59	15.65	-41.8	34,562	-0.12%
2021/11/30	12	15.50	4	15.61	15.35	8	34,801	0.02%
2021/11/29	3	15.40	10	15.33	15.30	-7	34,841	-0.02%
2021/11/26	42	15.64	22	15.55	15.35	20	35,024	0.06%
2021/11/25	11	16.03	15.1	16.08	16.05	-4.1	34,955	-0.01%
2021/11/24	4	16.14	6	16.01	16.15	-2	35,096	-0.01%
2021/11/23	3	16.00	13	16.13	16.10	-10	35,572	-0.03%
2021/11/22	38	16.43	7.1	16.54	16.20	30.9	35,557	0.09%
2021/11/19	74	16.30	62.2	16.30	16.25	11.8	35,949	0.03%
2021/11/18	105.6	15.94	128.2	15.98	15.95	-22.6	35,535	-0.06%	大買/大賣/
2021/11/17	9	14.96	45	15.15	15.15	-36	33,954	-0.11%
2021/11/16	28.2	14.82	8	14.79	14.80	20.2	34,161	0.06%
2021/11/15	7.6	15.20	25	15.20	15.15	-17.4	34,204	-0.05%
2021/11/12	3	14.75	85.1	14.97	15.15	-82.1	34,360	-0.24%
2021/11/11	72	14.76	23.5	14.78	14.65	48.5	34,336	0.14%
2021/11/10	135.2	14.87	58	14.86	14.85	77.2	34,415	0.22%	大買/
2021/11/09	39	15.15	0.5	15.15	15.10	38.5	34,858	0.11%
2021/11/08	342	15.32	24.6	15.44	15.45	317.4	34,649	0.92%	大買/鉅額交易
2021/11/05	319.1	15.19	92.2	15.36	15.30	226.9	34,789	0.65%	大買/鉅額交易
2021/11/04	18	14.44	44	14.58	14.45	-26	33,372	-0.08%
2021/11/03	12.3	14.44	99	14.45	14.50	-86.7	35,004	-0.25%
2021/11/02	53	14.13	35.3	14.41	14.10	17.8	35,159	0.05%
2021/11/01	15.5	14.08	0.8	14.10	14.05	14.8	37,604	0.04%
2021/10/29	26	14.19	39	14.18	14.10	-13	41,173	-0.03%
2021/10/28	98.3	14.32	115.5	14.32	14.00	-17.3	41,266	-0.04%	大賣/
2021/10/27	0	0.00	2	13.75	13.70	-2	39,546	-0.01%
2021/10/26	3	13.57	0	0.00	13.55	3	40,008	0.01%
2021/10/25	4	13.59	3	13.70	13.65	1	40,438	0.00%
2021/10/22	29	13.37	5	13.38	13.40	24	41,792	0.06%
2021/10/21	6.1	13.74	2	13.78	13.80	4.1	42,031	0.01%
2021/10/20	133	13.65	0	0.00	13.65	133	42,833	0.31%	大買/鉅額交易
2021/10/19	1.2	13.79	10.2	13.88	13.85	-9	43,495	-0.02%
2021/10/18	83.1	13.51	269.5	13.28	13.40	-186.4	44,455	-0.42%	大賣/鉅額交易
2021/10/15	26	13.76	3	13.93	13.65	23	45,881	0.05%
2021/10/14	35.3	13.71	1	13.65	13.65	34.3	46,426	0.07%
2021/10/13	1	13.90	11	13.75	13.65	-10	46,879	-0.02%
2021/10/12	35	14.02	101	13.90	13.90	-66	47,690	-0.14%	大賣/
2021/10/08	29	14.88	24	15.05	14.70	5	48,467	0.01%
2021/10/07	0	0.00	51	14.80	14.75	-51	50,686	-0.10%
2021/10/06	4	14.59	10	14.65	14.50	-6	52,061	-0.01%
2021/10/05	3	14.57	39.3	14.60	14.70	-36.3	53,002	-0.07%
2021/10/04	67.3	14.34	52	14.12	14.00	15.3	55,702	0.03%
2021/10/01	43.6	15.01	25	14.83	14.70	18.6	63,252	0.03%
2021/09/30	34.1	15.42	52	15.22	15.20	-17.9	63,846	-0.03%
2021/09/29	26	15.29	4	15.20	15.30	22	64,336	0.03%
2021/09/28	11.1	15.58	6	15.63	15.45	5.1	65,706	0.01%
2021/09/27	26	15.85	34	15.93	15.95	-8	69,028	-0.01%
2021/09/24	12	15.52	21	15.51	15.55	-9	69,663	-0.01%
2021/09/23	13	15.21	15	15.02	15.25	-2	70,495	0.00%
2021/09/22	22.1	14.64	5	14.82	14.75	17.1	72,021	0.02%
2021/09/17	8	15.33	17	15.27	15.35	-9	73,524	-0.01%
2021/09/16	36	15.17	1	15.30	15.15	35	75,175	0.05%
2021/09/15	9.1	15.46	7	15.49	15.35	2.1	76,813	0.00%
2021/09/14	16.1	15.69	9.7	15.66	15.45	6.4	79,008	0.01%
2021/09/13	125.1	15.70	1	15.40	15.70	124.1	81,024	0.15%	大買/鉅額交易
2021/09/10	3	15.67	149	15.70	15.70	-146	83,880	-0.17%	大賣/鉅額交易
2021/09/09	6	15.36	44	15.33	15.40	-38	89,987	-0.04%
2021/09/08	19.1	15.41	12	15.28	15.30	7.1	93,439	0.01%
2021/09/07	25	15.65	115.1	15.47	15.75	-90.1	96,669	-0.09%	大賣/
2021/09/06	44.1	15.10	92	15.31	15.30	-47.9	97,950	-0.05%
2021/09/03	42.2	15.86	31	15.94	15.75	11.2	99,545	0.01%
2021/09/02	13	16.02	11	16.14	16.00	2	101,778	0.00%
2021/09/01	18.2	16.47	6	16.49	16.40	12.2	104,264	0.01%
2021/08/31	124.1	16.09	23	16.02	16.10	101.1	106,530	0.09%	大買/鉅額交易
2021/08/30	20	16.51	5	16.40	16.40	15	112,518	0.01%
2021/08/27	72	16.82	47	16.80	16.65	25	116,763	0.02%
2021/08/26	16	16.53	61	16.60	16.50	-45	121,604	-0.04%
2021/08/25	68.1	16.60	136	16.73	16.50	-67.9	126,585	-0.05%	大賣/
2021/08/24	42.3	16.39	126	16.45	16.20	-83.7	134,023	-0.06%	大賣/
2021/08/23	45.4	17.05	238	17.07	17.15	-192.6	139,189	-0.14%	大賣/鉅額交易
2021/08/20	65	17.41	68	17.59	17.35	-3	142,840	0.00%
2021/08/19	75	18.14	25	18.29	18.00	50	144,936	0.03%
2021/08/18	136	18.69	87	18.38	18.75	49	147,518	0.03%	大買/
2021/08/17	59	18.37	121	18.50	18.20	-62	152,240	-0.04%	大賣/
2021/08/16	198.2	18.22	14	18.27	18.20	184.2	156,138	0.12%	大買/鉅額交易
2021/08/13	63	18.79	69.3	18.92	18.60	-6.3	159,363	0.00%
2021/08/12	52	19.28	46	19.10	19.10	6	163,069	0.00%
2021/08/11	225.2	19.09	9	19.39	19.10	216.2	166,411	0.13%	大買/鉅額交易
2021/08/10	65.3	19.62	17	19.57	19.15	48.3	166,244	0.03%
2021/08/09	132.5	19.97	22.1	19.74	19.65	110.4	169,040	0.07%	大買/鉅額交易
2021/08/06	13.2	20.58	1	20.70	20.65	12.2	168,295	0.01%
2021/08/05	135.2	21.11	126.2	21.18	20.75	9	169,316	0.01%	大買/大賣/
2021/08/04	256	21.05	347	20.86	21.55	-91	167,750	-0.05%	大買/大賣/
2021/08/03	22	19.69	32.2	19.72	19.60	-10.2	165,072	-0.01%
2021/08/02	24.2	19.42	24	19.33	19.50	0.2	165,346	0.00%
2021/07/30	29	19.27	45.1	19.30	18.95	-16.1	166,213	-0.01%
2021/07/29	39.1	19.12	29	19.30	19.20	10.1	167,520	0.01%
2021/07/28	153	19.32	166	18.96	19.10	-13	168,461	-0.01%	大買/大賣/
2021/07/27	20	19.91	29	20.02	19.50	-9	167,817	-0.01%
2021/07/26	195.7	20.30	92	20.41	20.15	103.7	168,991	0.06%	大買/鉅額交易
2021/07/23	34.1	19.70	91	19.81	19.90	-56.9	174,829	-0.03%
2021/07/22	80	19.64	104	19.53	19.25	-24	181,060	-0.01%	大賣/
2021/07/21	159.1	19.08	292	19.14	18.90	-132.9	185,351	-0.07%	大買/大賣/鉅額交易
2021/07/20	62.1	19.97	137.3	20.04	19.95	-75.3	188,577	-0.04%	大賣/
2021/07/19	67	20.21	155	20.22	20.35	-88	195,515	-0.05%	大賣/
2021/07/16	139	20.87	33	20.98	20.70	106	204,728	0.05%	大買/鉅額交易
2021/07/15	201.2	21.04	222	20.73	21.10	-20.8	207,969	-0.01%	大買/大賣/
2021/07/14	102.5	21.31	68.3	21.32	20.85	34.2	209,517	0.02%	大買/
2021/07/13	79	22.36	86	22.52	22.30	-7	210,191	0.00%
2021/07/12	71.3	22.34	143	22.24	22.15	-71.8	210,295	-0.03%	大賣/
2021/07/09	153.8	22.68	140	22.60	22.40	13.8	211,543	0.01%	大買/大賣/
2021/07/08	399.3	23.21	647	23.49	22.95	-247.7	213,078	-0.12%	大買/大賣/鉅額交易
2021/07/07	98	22.08	201	22.40	21.90	-103	211,524	-0.05%	大賣/鉅額交易
2021/07/06	106	22.48	35.6	22.42	22.15	70.4	213,873	0.03%	大買/
2021/07/05	171	22.61	60	22.63	22.65	111	216,773	0.05%	大買/鉅額交易
2021/07/02	102	22.85	291	22.71	22.80	-189	217,536	-0.09%	大買/大賣/鉅額交易
2021/07/01	101.3	22.08	65.5	22.14	21.90	35.8	217,824	0.02%	大買/
2021/06/30	87	21.94	141.5	22.03	22.10	-54.5	219,200	-0.02%	大賣/
2021/06/29	150	22.28	105	22.24	22.00	45	220,106	0.02%	大買/大賣/
2021/06/28	75	22.67	145.3	22.89	23.00	-70.3	220,859	-0.03%	大賣/
2021/06/25	182	22.69	120	22.88	22.45	62	226,567	0.03%	大買/大賣/
2021/06/24	140	22.66	121.2	22.76	22.50	18.8	229,600	0.01%	大買/大賣/
2021/06/23	227	22.43	251	22.63	22.75	-24	230,016	-0.01%	大買/大賣/
2021/06/22	264.3	22.52	166	22.73	22.05	98.3	229,370	0.04%	大買/大賣/
2021/06/21	166	22.59	179	22.54	22.40	-13	229,444	-0.01%	大買/大賣/
2021/06/18	613.2	22.82	429.1	22.85	22.30	184.1	228,884	0.08%	大買/大賣/鉅額交易
2021/06/17	148.2	21.20	344.2	21.86	22.15	-196.1	224,245	-0.09%	大買/大賣/鉅額交易
2021/06/16	212.7	20.79	148.6	20.70	20.15	64.1	221,465	0.03%	大買/大賣/
2021/06/15	166.2	22.05	145	22.09	21.90	21.2	218,620	0.01%	大買/大賣/
2021/06/11	230.3	22.35	234	22.48	22.75	-3.8	216,927	0.00%	大買/大賣/
2021/06/10	168.1	21.85	251.5	21.85	21.85	-83.4	214,422	-0.04%	大買/大賣/
2021/06/09	215.8	23.03	172	22.80	22.40	43.8	211,901	0.02%	大買/大賣/
2021/06/08	317.3	23.72	95	23.74	23.50	222.3	209,416	0.11%	大買/鉅額交易
2021/06/07	417.8	24.96	355	24.95	24.20	62.8	207,357	0.03%	大買/大賣/
2021/06/04	305	24.73	296.3	24.63	24.60	8.7	201,513	0.00%	大買/大賣/
2021/06/03	352	24.34	291.1	24.39	24.30	60.9	197,393	0.03%	大買/大賣/
2021/06/02	466.7	24.28	541	24.10	23.90	-74.3	192,372	-0.04%	大買/大賣/
2021/06/01	570.4	24.39	518.3	24.42	24.05	52.1	187,830	0.03%	大買/大賣/
2021/05/31	161.1	22.39	225	22.99	23.40	-64	180,490	-0.04%	大買/大賣/
2021/05/28	233.5	21.17	316	21.38	21.30	-82.5	175,194	-0.05%	大買/大賣/
2021/05/27	230	20.27	216	20.24	20.20	14	172,741	0.01%	大買/大賣/
2021/05/26	284	20.97	290	20.32	20.20	-6	171,745	0.00%	大買/大賣/
2021/05/25	430	20.84	401.9	20.89	20.80	28.1	172,667	0.02%	大買/大賣/
2021/05/24	245	19.32	215	19.46	19.70	30	171,172	0.02%	大買/大賣/
2021/05/21	281	19.41	177.5	19.55	19.20	103.5	168,330	0.06%	大買/大賣/鉅額交易
2021/05/20	299	19.31	167	19.48	18.80	132	166,761	0.08%	大買/大賣/鉅額交易
2021/05/19	245	19.09	274.2	19.11	19.65	-29.2	164,667	-0.02%	大買/大賣/
2021/05/18	49	17.39	20	17.65	17.90	29	162,294	0.02%
2021/05/17	182.1	16.96	147.1	17.29	16.30	35	163,142	0.02%	大買/大賣/
2021/05/14	76.1	18.38	41.5	18.82	17.95	34.6	160,995	0.02%
2021/05/13	104	17.71	206	16.99	17.75	-102	163,731	-0.06%	大買/大賣/鉅額交易
2021/05/12	96	19.24	87.1	19.07	18.60	8.9	166,531	0.01%
2021/05/11	125	20.79	19	20.85	20.65	106	166,352	0.06%	大買/鉅額交易
2021/05/10	126.9	22.89	60	23.01	22.90	66.9	166,427	0.04%	大買/
2021/05/07	88	22.42	100	21.91	23.40	-12	166,980	-0.01%
2021/05/06	131.1	22.37	64	22.04	21.30	67.1	166,794	0.04%	大買/
2021/05/05	72	23.87	244	23.55	23.50	-172	166,123	-0.10%	大賣/鉅額交易
2021/05/04	57.4	23.85	227.3	24.09	23.65	-169.9	166,468	-0.10%	大賣/鉅額交易
2021/05/03	153.5	26.51	47.5	26.52	26.25	106	166,838	0.06%	大買/鉅額交易
2021/04/29	566.6	29.30	431.3	29.10	29.15	135.3	165,710	0.08%	大買/大賣/鉅額交易
2021/04/28	498	28.16	626.7	27.87	28.85	-128.7	160,333	-0.08%	大買/大賣/鉅額交易
2021/04/27	644	26.00	576.3	25.76	26.25	67.7	154,945	0.04%	大買/大賣/
2021/04/26	241.8	24.32	227.3	24.23	24.20	14.5	150,596	0.01%	大買/大賣/
2021/04/23	501.2	23.64	525	23.11	23.95	-23.9	146,878	-0.02%	大買/大賣/
2021/04/22	741	22.48	624.7	22.90	22.50	116.3	140,627	0.08%	大買/大賣/鉅額交易
2021/04/21	122	20.41	498.7	20.73	21.15	-376.7	131,819	-0.29%	大買/大賣/鉅額交易
2021/04/20	178.1	18.91	159	19.07	19.25	19.1	130,292	0.01%	大買/大賣/
2021/04/19	117	18.81	201	18.83	18.90	-84	129,559	-0.06%	大買/大賣/
2021/04/16	183	18.34	103.3	18.35	18.60	79.7	127,514	0.06%	大買/大賣/
2021/04/15	208.2	18.26	82	18.35	18.20	126.2	126,478	0.10%	大買/鉅額交易
2021/04/14	249	18.01	482.8	18.17	18.30	-233.8	124,728	-0.19%	大買/大賣/鉅額交易
2021/04/13	567	18.91	471.4	18.82	18.55	95.6	121,260	0.08%	大買/大賣/
2021/04/12	133	18.45	272	18.37	18.85	-139	115,421	-0.12%	大買/大賣/鉅額交易
2021/04/09	300.3	17.24	318.6	17.25	17.15	-18.3	112,717	-0.02%	大買/大賣/
2021/04/08	195.5	16.48	142.2	16.36	16.50	53.3	110,854	0.05%	大買/大賣/
2021/04/07	266.2	16.07	240.1	16.04	16.40	26.2	109,735	0.02%	大買/大賣/
2021/04/06	358	15.91	216	16.00	15.65	142	108,193	0.13%	大買/大賣/鉅額交易
2021/04/01	56.6	15.44	81.6	15.43	15.70	-24.9	107,678	-0.02%
2021/03/31	267	15.50	364	15.47	15.40	-97	106,907	-0.09%	大買/大賣/
2021/03/30	439.1	15.35	202.1	15.38	15.65	236.9	105,416	0.22%	大買/大賣/鉅額交易
2021/03/29	145.1	14.70	465.6	14.88	15.15	-320.5	98,553	-0.33%	大買/大賣/鉅額交易
2021/03/26	46	13.80	574	13.66	13.80	-528	95,196	-0.55%	大賣/鉅額交易
2021/03/25	527	13.45	98	13.72	13.45	429	94,588	0.45%	大買/鉅額交易
2021/03/24	184	13.51	189	13.50	13.65	-5	93,874	-0.01%	大買/大賣/
2021/03/23	187.2	13.49	101.1	13.39	13.20	86.1	92,716	0.09%	大買/大賣/
2021/03/22	129	13.13	306	13.07	13.25	-177	91,335	-0.19%	大買/大賣/鉅額交易
2021/03/19	120	12.63	41	12.65	12.70	79	91,556	0.09%	大買/
2021/03/18	16.5	12.91	97	12.91	12.85	-80.5	94,542	-0.09%
2021/03/17	1	12.80	14	12.75	12.75	-13	96,454	-0.01%
2021/03/16	10.5	12.72	8	12.76	12.70	2.5	99,621	0.00%
2021/03/15	33	12.71	12	12.70	12.65	21	102,359	0.02%
2021/03/12	44	12.88	55	12.81	12.80	-11	104,727	-0.01%
2021/03/11	74	12.86	174	12.88	12.85	-100	111,263	-0.09%	大賣/
2021/03/10	84	12.64	122	12.65	12.60	-38	117,133	-0.03%	大賣/
2021/03/09	12	12.27	30	12.30	12.35	-18	119,843	-0.02%
2021/03/08	108.1	12.28	25	12.41	12.20	83.1	123,503	0.07%	大買/
2021/03/05	35	12.31	148.1	12.33	12.25	-113.1	128,008	-0.09%	大賣/鉅額交易
2021/03/04	256	12.65	39	12.63	12.60	217	129,789	0.17%	大買/鉅額交易
2021/03/03	52	12.61	67	12.76	12.90	-15	129,956	-0.01%
2021/03/02	229	13.01	68	12.97	12.65	161	129,753	0.12%	大買/鉅額交易
2021/02/26	180	13.27	110	13.29	13.20	70	129,022	0.05%	大買/大賣/
2021/02/25	198.1	13.85	123.8	13.85	13.70	74.3	127,918	0.06%	大買/大賣/
2021/02/24	221.5	13.57	371.6	13.68	13.40	-150.1	124,477	-0.12%	大買/大賣/鉅額交易
2021/02/23	192.6	13.29	290	13.38	13.40	-97.4	121,039	-0.08%	大買/大賣/
2021/02/22	234.1	13.24	738	13.33	13.25	-503.9	120,120	-0.42%	大買/大賣/鉅額交易
2021/02/19	260	13.05	249.5	13.07	13.00	10.5	118,117	0.01%	大買/大賣/
2021/02/18	156	12.65	118	12.68	12.75	38	116,023	0.03%	大買/大賣/
2021/02/17	304	12.86	21	12.81	12.75	283	115,120	0.25%	大買/鉅額交易
2021/02/05	353	12.99	114	12.98	12.85	239	114,076	0.21%	大買/大賣/鉅額交易
2021/02/04	151	13.01	212.1	13.29	13.00	-61.1	113,295	-0.05%	大買/大賣/
2021/02/03	254	12.86	541	12.81	13.05	-287	110,178	-0.26%	大買/大賣/鉅額交易
2021/02/02	106	12.46	33	12.57	12.40	73	106,475	0.07%	大買/
2021/02/01	138	12.28	79	12.26	12.30	59	105,949	0.06%	大買/
2021/01/29	95	12.10	56	12.16	12.10	39	107,088	0.04%
2021/01/28	81	11.77	12	11.80	11.85	69	106,842	0.06%
2021/01/27	94	12.12	12	12.14	12.10	82	107,419	0.08%
2021/01/26	111	12.79	26.4	12.70	12.45	84.6	107,066	0.08%	大買/
2021/01/25	12	12.44	46	12.52	12.60	-34	105,774	-0.03%
2021/01/22	32	12.36	116.6	12.26	12.40	-84.6	105,871	-0.08%	大賣/
2021/01/21	70	12.51	162.2	12.22	12.20	-92.2	107,119	-0.09%	大賣/
2021/01/20	353	12.26	61.4	12.37	11.95	291.6	107,216	0.27%	大買/鉅額交易
2021/01/19	39	12.45	258	12.48	12.40	-219	108,780	-0.20%	大賣/鉅額交易
2021/01/18	69	12.12	16	12.15	12.10	53	112,161	0.05%
2021/01/15	78	12.40	94.5	12.45	12.35	-16.5	111,455	-0.01%
2021/01/14	127	12.80	38	12.66	12.70	89	110,046	0.08%	大買/
2021/01/13	248	12.75	217	12.77	12.60	31	109,478	0.03%	大買/大賣/
2021/01/12	224.4	12.38	190	12.30	12.10	34.4	106,865	0.03%	大買/大賣/
2021/01/11	80	12.27	103.1	12.35	12.35	-23.1	105,194	-0.02%	大賣/
2021/01/08	44	11.76	36	11.80	11.95	8	104,587	0.01%
2021/01/07	38	12.13	83	12.20	12.05	-45	104,360	-0.04%
2021/01/06	183	11.87	222.1	11.70	11.80	-39.1	104,398	-0.04%	大買/大賣/
2021/01/05	138	12.06	136	11.98	12.15	2	103,615	0.00%	大買/大賣/
2021/01/04	60	12.35	133	12.42	12.35	-73	103,539	-0.07%	大賣/
2020/12/31	109.4	12.25	190	12.31	12.30	-80.6	103,244	-0.08%	大買/大賣/
2020/12/30	279	12.90	108	12.88	12.80	171	102,074	0.17%	大買/大賣/鉅額交易
2020/12/29	424	13.40	240	13.39	13.25	184	101,536	0.18%	大買/大賣/鉅額交易
2020/12/28	118	13.05	157.3	13.06	13.15	-39.3	100,354	-0.04%	大買/大賣/
2020/12/25	137	12.92	114	12.86	12.80	23	98,475	0.02%	大買/大賣/
2020/12/24	160	12.68	185	12.66	12.60	-25	97,383	-0.03%	大買/大賣/
2020/12/23	51	12.37	183.1	12.39	12.35	-132.1	96,554	-0.14%	大賣/鉅額交易
2020/12/22	260	12.70	73	12.73	12.35	187	96,480	0.19%	大買/鉅額交易
2020/12/21	90	12.33	46	12.50	12.55	44	95,975	0.05%
2020/12/18	81	12.74	20	12.73	12.60	61	94,785	0.06%
2020/12/17	28	12.89	125	12.81	12.95	-97	94,170	-0.10%	大賣/
2020/12/16	25	12.83	79	12.81	12.85	-54	93,799	-0.06%
2020/12/15	97.2	12.96	58	13.05	12.65	39.2	92,965	0.04%
2020/12/14	210.5	13.28	92.1	13.55	13.20	118.4	91,334	0.13%	大買/鉅額交易
2020/12/11	104	13.24	111	13.19	12.95	-7	88,457	-0.01%	大買/大賣/
2020/12/10	210	13.33	108	13.48	13.25	102	86,829	0.12%	大買/大賣/鉅額交易
2020/12/09	223.9	13.15	203	13.07	13.20	20.9	84,724	0.02%	大買/大賣/
2020/12/08	146.7	12.94	93.7	12.85	12.80	53	87,771	0.06%	大買/
2020/12/07	351.7	13.08	401.3	12.96	12.60	-49.7	89,206	-0.06%	大買/大賣/
2020/12/04	429	11.96	332.6	12.22	12.50	96.4	83,370	0.12%	大買/大賣/
2020/12/03	292	11.57	254.7	11.55	11.45	37.3	77,395	0.05%	大買/大賣/
2020/12/02	324.5	11.29	306.3	11.25	11.50	18.2	75,026	0.02%	大買/大賣/
2020/12/01	305	10.65	222.7	10.66	10.80	82.3	73,886	0.11%	大買/大賣/
2020/11/30	72.1	10.06	115	10.03	10.05	-42.9	72,835	-0.06%	大賣/
2020/11/27	84	9.84	101	9.86	9.83	-17	70,966	-0.02%	大賣/
2020/11/26	66	9.72	47	9.73	9.74	19	70,438	0.03%
2020/11/25	10	9.65	38	9.69	9.63	-28	70,341	-0.04%
2020/11/24	75	9.54	50.4	9.56	9.54	24.6	70,215	0.04%
2020/11/23	68	9.53	60.5	9.50	9.47	7.5	72,278	0.01%
2020/11/20	53	9.39	0	0.00	9.38	53	72,252	0.07%
2020/11/19	3	9.46	45	9.50	9.50	-42	73,259	-0.06%
2020/11/18	35	9.37	23	9.38	9.36	12	73,179	0.02%
2020/11/17	11	9.27	21	9.36	9.30	-10	73,967	-0.01%
2020/11/16	28	9.42	8	9.48	9.38	20	75,325	0.03%
2020/11/13	46	9.34	55	9.32	9.37	-9	76,720	-0.01%
2020/11/12	18	9.22	2	9.40	9.22	16	77,574	0.02%
2020/11/11	32	9.44	42	9.50	9.36	-10	78,530	-0.01%
2020/11/10	37	9.57	86	9.59	9.52	-49	80,040	-0.06%
2020/11/09	52	9.64	5	9.66	9.59	47	79,424	0.06%
2020/11/06	82	9.73	79	9.69	9.52	3	79,035	0.00%
2020/11/05	6	9.61	25	9.56	9.60	-19	77,032	-0.02%
2020/11/04	72	9.53	53	9.54	9.49	19	76,316	0.02%
2020/11/03	33	9.38	0	0.00	9.40	33	75,541	0.04%
2020/11/02	3	9.23	8.3	9.18	9.22	-5.3	76,211	-0.01%
2020/10/30	37	9.29	50	9.37	9.15	-13	78,505	-0.02%
2020/10/29	66	9.37	48	9.42	9.51	18	79,248	0.02%
2020/10/28	55.3	9.56	52	9.48	9.40	3.3	77,512	0.00%
2020/10/27	91.7	9.74	90	9.78	9.65	1.7	76,397	0.00%
2020/10/26	171	9.75	328	9.96	10.15	-157	73,390	-0.21%	大買/大賣/鉅額交易
2020/10/23	21.7	9.21	11	9.27	9.28	10.7	68,808	0.02%
2020/10/22	0	0.00	18	9.12	9.11	-18	68,779	-0.03%
2020/10/21	68	9.21	15	9.23	9.10	53	69,125	0.08%
2020/10/20	1	9.07	29	9.08	9.07	-28	69,427	-0.04%
2020/10/19	2	9.15	50	9.09	9.09	-48	71,893	-0.07%
2020/10/16	67	9.00	6	9.11	8.98	61	73,994	0.08%
2020/10/15	10	9.08	13	9.13	9.11	-3	74,709	0.00%
2020/10/14	19	9.16	29.3	9.25	9.11	-10.3	74,511	-0.01%
2020/10/13	25.9	9.09	21	9.11	9.10	4.9	73,837	0.01%
2020/10/12	30	9.03	114	9.08	9.01	-84	73,373	-0.11%	大賣/
2020/10/08	10	9.03	22	9.02	9.00	-12	72,880	-0.02%
2020/10/07	61	8.95	94	9.07	9.02	-33	72,659	-0.05%
2020/10/06	19	8.81	17	9.01	9.02	2	72,111	0.00%
2020/10/05	121	8.94	129	8.91	8.75	-8	71,536	-0.01%	大買/大賣/
2020/09/30	17	8.36	29	8.38	8.48	-12	70,465	-0.02%
2020/09/29	0	0.00	36	8.25	8.27	-36	70,393	-0.05%
2020/09/28	48	8.23	0	0.00	8.22	48	70,370	0.07%
2020/09/25	13	8.23	40	8.24	8.13	-27	70,769	-0.04%
2020/09/24	29	8.58	22.2	8.51	8.40	6.8	70,084	0.01%
2020/09/23	12	8.99	3.1	8.89	8.90	8.9	69,144	0.01%
2020/09/22	30	9.03	13	9.02	9.01	17	68,795	0.02%
2020/09/21	55	9.08	93.5	9.17	9.02	-38.5	68,398	-0.06%
2020/09/18	68	9.01	26	9.04	9.04	42	67,737	0.06%
2020/09/17	16	9.04	6	9.06	9.04	10	67,579	0.01%
2020/09/16	58	8.98	32	8.96	8.89	26	67,249	0.04%
2020/09/15	150	9.12	37	9.18	9.05	113	66,450	0.17%	大買/鉅額交易
2020/09/14	222	9.24	75	9.22	9.16	147	65,823	0.22%	大買/鉅額交易
2020/09/11	520	9.73	364	9.58	9.37	156	64,872	0.24%	大買/大賣/鉅額交易
2020/09/10	56	9.62	316.2	9.59	9.69	-260.2	59,009	-0.44%	大賣/鉅額交易
2020/09/09	65	8.76	31.7	8.75	8.81	33.3	55,050	0.06%
2020/09/08	17	8.72	153	8.74	8.73	-136	54,109	-0.25%	大賣/鉅額交易
2020/09/07	44	8.69	167.1	8.69	8.62	-123.1	53,593	-0.23%	大賣/鉅額交易
2020/09/04	232	8.77	126	8.72	8.75	106	53,054	0.20%	大買/大賣/鉅額交易
2020/09/03	109	8.64	785.7	8.81	8.95	-676.7	50,714	-1.33%	大買/大賣/鉅額交易
2020/09/02	12	8.26	37.7	8.25	8.26	-25.7	47,165	-0.05%
2020/09/01	46	8.15	69	8.21	8.22	-23	47,060	-0.05%
2020/08/31	19	8.09	7	8.13	8.04	12	46,996	0.03%
2020/08/28	68	8.07	0	0.00	8.06	68	46,982	0.14%
2020/08/27	291	8.07	206.1	8.22	8.20	84.9	47,495	0.18%	大買/大賣/
2020/08/26	141	7.96	49.1	7.93	7.95	91.9	44,841	0.21%	大買/
2020/08/25	198	8.04	76	8.04	7.92	122	44,419	0.27%	大買/鉅額交易
2020/08/24	100	7.88	20	7.90	7.83	80	43,148	0.19%
2020/08/21	125	7.94	76	7.92	7.86	49	42,790	0.11%	大買/
2020/08/20	104	7.77	56	7.83	7.89	48	41,796	0.11%	大買/
2020/08/19	55	8.38	102	8.44	8.43	-47	40,109	-0.12%	大賣/
2020/08/18	172	8.28	149	8.29	8.20	23	38,429	0.06%	大買/大賣/
2020/08/17	13	8.24	44	8.30	8.20	-31	37,205	-0.08%
2020/08/14	11	8.20	55	8.09	8.30	-44	35,660	-0.12%
2020/08/13	5	7.69	8	7.71	7.65	-3	33,352	-0.01%
2020/08/12	12	7.74	35.1	7.74	7.70	-23.1	33,278	-0.07%
2020/08/11	4	7.69	5	7.64	7.66	-1	33,033	0.00%
2020/08/10	5	7.70	5	7.70	7.71	0	32,763	0.00%
2020/08/07	7	7.79	37	7.90	7.72	-30	32,445	-0.09%
2020/08/06	19	8.08	261	8.12	8.00	-242	31,654	-0.76%	大賣/鉅額交易
2020/08/05	93	7.82	154	7.95	8.01	-61	30,288	-0.20%	大賣/
2020/08/04	29	7.55	108	7.61	7.67	-79	27,915	-0.28%	大賣/
2020/08/03	30	6.94	2	6.96	6.98	28	25,929	0.11%
2020/07/31	56	7.01	12	7.02	6.92	44	25,913	0.17%
2020/07/30	4	6.81	10	6.92	7.03	-6	25,525	-0.02%
2020/07/29	4.2	6.81	9	6.80	6.77	-4.8	25,209	-0.02%
2020/07/28	35	6.84	16	6.95	6.76	19	25,165	0.08%
2020/07/27	70	7.02	5	7.07	7.00	65	24,787	0.26%
2020/07/24	76	7.30	34	7.25	7.17	42	24,487	0.17%
2020/07/23	199	7.74	86	7.84	7.62	113	23,626	0.48%	大買/鉅額交易
2020/07/22	62	7.37	181	7.49	7.70	-119	21,353	-0.56%	大賣/鉅額交易
2020/07/21	33	6.97	117	6.89	7.00	-84	19,001	-0.44%	大賣/
2020/07/20	0	0.00	85	6.59	6.60	-85	17,841	-0.48%
2020/07/17	16	6.49	15	6.53	6.49	1	17,932	0.01%
2020/07/16	21	6.52	0	0.00	6.53	21	18,142	0.12%
2020/07/15	65	6.56	0	0.00	6.52	65	18,305	0.36%
2020/07/14	40	6.56	0	0.00	6.53	40	20,709	0.19%
2020/07/13	46	6.59	10	6.66	6.62	36	20,849	0.17%
2020/07/10	7	6.55	6	6.66	6.50	1	20,971	0.00%
2020/07/09	10	6.67	8	6.68	6.67	2	20,946	0.01%
2020/07/08	1	6.73	3	6.72	6.73	-2	21,034	-0.01%
2020/07/07	3	6.75	10	6.65	6.66	-7	21,059	-0.03%
2020/07/06	22	6.82	42	6.72	6.68	-20	21,020	-0.10%
2020/07/03	25	6.51	20	6.48	6.49	5	20,533	0.02%
2020/07/02	0	0.00	15.6	6.57	6.55	-15.6	20,708	-0.08%
2020/06/30	0	0.00	4	6.50	6.48	-4	21,772	-0.02%
2020/06/24	2	6.61	0	0.00	6.61	2	21,797	0.01%
2020/06/23	0	0.00	12	6.60	6.61	-12	21,947	-0.05%
2020/06/22	0	0.00	27	6.62	6.52	-27	21,870	-0.12%
2020/06/19	31	6.67	61	6.72	6.55	-30	22,019	-0.14%
2020/06/18	20	6.61	62	6.66	6.61	-42	21,905	-0.19%
2020/06/17	0	0.00	36	6.51	6.50	-36	21,679	-0.17%
2020/06/16	0	0.00	75	6.37	6.39	-75	21,828	-0.34%
2020/06/15	6	6.29	6	6.30	6.25	0	22,250	0.00%
2020/06/12	1	6.32	40	6.32	6.33	-39	22,344	-0.17%
2020/06/11	8	6.56	36	6.66	6.41	-28	22,477	-0.12%
2020/06/10	11	6.61	40	6.68	6.60	-29	22,375	-0.13%
2020/06/09	11	6.56	100	6.60	6.50	-89	22,356	-0.40%
2020/06/08	5	6.59	228	6.55	6.51	-223	22,518	-0.99%	大賣/鉅額交易
2020/06/05	111	6.41	41	6.46	6.44	70	22,099	0.32%	大買/
2020/06/04	140	6.36	130	6.46	6.29	10	21,715	0.05%	大買/大賣/
2020/06/03	53	6.47	246.4	6.43	6.44	-193.4	21,271	-0.91%	大賣/鉅額交易
2020/06/02	6	6.05	16	6.07	6.05	-10	19,999	-0.05%
2020/06/01	2	5.98	51	6.00	6.00	-49	20,022	-0.24%
2020/05/29	33	5.91	0	0.00	5.90	33	20,127	0.16%
2020/05/28	28	5.96	20	6.07	5.94	8	20,476	0.04%
2020/05/27	10	5.99	8	5.97	5.98	2	20,655	0.01%
2020/05/26	14	5.95	30	5.97	5.95	-16	20,958	-0.08%
2020/05/25	0	0.00	105	5.88	5.87	-105	21,087	-0.50%	大賣/鉅額交易
2020/05/22	16	5.96	10	5.96	5.94	6	21,169	0.03%
2020/05/21	70	6.02	2	6.02	6.01	68	21,345	0.32%
2020/05/20	0	0.00	23	6.11	6.00	-23	21,384	-0.11%
2020/05/19	1	6.01	3	6.07	6.02	-2	21,398	-0.01%
2020/05/18	46	5.94	0	0.00	5.93	46	21,415	0.21%
2020/05/15	10.3	5.96	66	6.06	6.00	-55.7	21,490	-0.26%
2020/05/14	105	6.08	0	0.00	6.02	105	21,669	0.48%	大買/鉅額交易
2020/05/13	75	6.15	23	6.15	6.17	52	21,788	0.24%
2020/05/12	155	6.27	0	0.00	6.24	155	21,921	0.71%	大買/鉅額交易
2020/05/11	148	6.34	0	0.00	6.30	148	21,887	0.68%	大買/鉅額交易
2020/05/08	20	6.32	0	0.00	6.29	20	21,617	0.09%
2020/05/07	6	6.22	60	6.26	6.28	-54	21,867	-0.25%
2020/05/06	40	6.20	100	6.18	6.17	-60	21,963	-0.27%
2020/05/05	60	6.22	2	6.25	6.21	58	22,112	0.26%
2020/05/04	3	6.17	1	6.18	6.19	2	22,477	0.01%
2020/04/30	0	0.00	30	6.33	6.32	-30	22,841	-0.13%
2020/04/29	0	0.00	91	6.30	6.26	-91	23,607	-0.39%
2020/04/28	234	6.27	62	6.27	6.20	172	24,198	0.71%	大買/鉅額交易
2020/04/27	101	6.19	63.6	6.22	6.24	37.4	25,148	0.15%	大買/
2020/04/24	36	6.08	1	6.11	6.06	35	26,845	0.13%
2020/04/23	7	6.10	2	6.09	6.09	5	27,048	0.02%
2020/04/22	12	6.02	25	5.94	6.08	-13	27,149	-0.05%
2020/04/21	21	6.20	1	6.16	6.02	20	27,247	0.07%
2020/04/20	6	6.14	6	6.14	6.13	0	27,460	0.00%
2020/04/17	26	6.28	25	6.40	6.20	1	28,226	0.00%
2020/04/16	6	6.16	0	0.00	6.21	6	25,867	0.02%
2020/04/15	42	6.23	69	6.27	6.28	-27	25,942	-0.10%
2020/04/14	7	6.05	11	6.10	6.12	-4	26,088	-0.02%
2020/04/13	40	5.98	25	6.01	5.98	15	26,223	0.06%
2020/04/10	0	0.00	20	5.89	5.92	-20	26,495	-0.08%
2020/04/09	17	5.81	10	5.89	5.81	7	26,787	0.03%
2020/04/08	55	5.74	1	5.78	5.80	54	26,770	0.20%
2020/04/07	30	5.70	10.3	5.77	5.67	19.7	26,755	0.07%
2020/04/06	8	5.73	50	5.68	5.64	-42	26,630	-0.16%
2020/04/01	27	5.56	44	5.58	5.68	-17	26,499	-0.06%
2020/03/31	20	5.18	0	0.00	5.18	20	25,958	0.08%
2020/03/30	1	5.24	6	5.20	5.23	-5	26,992	-0.02%
2020/03/27	12	5.40	1	5.43	5.31	11	27,042	0.04%
2020/03/25	1	5.25	16	5.23	5.25	-15	27,403	-0.05%
2020/03/24	11	5.01	0	0.00	4.94	11	28,221	0.04%
2020/03/20	5	4.91	0	0.00	5.10	5	29,560	0.02%
2020/03/19	17.8	4.67	11	5.07	4.66	6.8	30,898	0.02%
2020/03/18	1	5.37	12	5.38	5.17	-11	31,962	-0.03%
2020/03/17	1	5.13	2	5.49	5.29	-1	32,560	0.00%
2020/03/16	21	5.76	0	0.00	5.49	21	33,784	0.06%
2020/03/13	36	5.54	20	5.78	5.86	16	36,065	0.04%
2020/03/12	60	6.23	6	6.09	6.06	54	37,130	0.15%
2020/03/09	1	6.79	0	0.00	6.75	1	36,532	0.00%
2020/03/06	0	0.00	3	6.99	6.98	-3	36,555	-0.01%
2020/03/05	1	7.07	0	0.00	7.05	1	37,061	0.00%
2020/03/04	1	6.90	2	6.98	7.03	-1	37,764	0.00%
2020/03/03	3	6.94	1	6.97	6.94	2	37,815	0.01%
2020/03/02	3	6.73	4	6.70	6.72	-1	38,050	0.00%
2020/02/27	60	6.67	12	6.73	6.59	48	37,861	0.13%
2020/02/26	55	6.88	5	6.94	6.88	50	37,698	0.13%
2020/02/25	7	6.93	0	0.00	6.97	7	37,531	0.02%
2020/02/24	16.8	7.03	17	7.05	7.02	-0.2	37,438	0.00%
2020/02/19	0	0.00	6.2	7.21	7.20	-6.2	37,098	-0.02%
2020/02/18	9	7.16	5	7.24	7.15	4	37,130	0.01%
2020/02/17	38	7.05	74	7.05	7.05	-36	37,072	-0.10%
2020/02/14	16	7.29	11	7.24	7.20	5	36,933	0.01%
2020/02/13	4	7.48	113.9	7.40	7.31	-109.9	36,743	-0.30%	大賣/鉅額交易
2020/02/12	0	0.00	76	7.47	7.48	-76	36,705	-0.21%
2020/02/11	10	7.55	7	7.50	7.48	3	36,739	0.01%
2020/02/10	10	7.51	0	0.00	7.50	10	36,769	0.03%
2020/02/07	35	7.61	5	7.53	7.51	30	36,677	0.08%
2020/02/06	0	0.00	20	7.69	7.69	-20	36,776	-0.05%
2020/02/05	4	7.61	20	7.60	7.59	-16	37,075	-0.04%
2020/02/04	2	7.63	0.5	7.64	7.64	1.5	36,723	0.00%
2020/02/03	19	7.63	117	7.20	7.62	-98	36,309	-0.27%	大賣/
2020/01/31	172	7.44	2	7.35	7.50	170	35,306	0.48%	大買/鉅額交易
2020/01/30	5	7.56	21	7.55	7.55	-16	34,571	-0.05%
2020/01/20	45	8.44	21.5	8.44	8.38	23.5	33,423	0.07%
2020/01/17	0	0.00	0.3	8.13	8.18	-0.3	31,390	0.00%
2020/01/16	0	0.00	1	8.13	8.11	-1	31,126	0.00%
2020/01/15	0	0.00	6	8.06	8.11	-6	31,064	-0.02%
2020/01/14	100	8.20	30	8.16	8.12	70	30,873	0.23%
2020/01/13	6	8.18	113	8.10	8.14	-107	30,454	-0.35%	大賣/鉅額交易
2020/01/10	20	7.85	0	0.00	7.85	20	29,976	0.07%
2020/01/09	80	7.82	0	0.00	7.77	80	29,873	0.27%
2020/01/06	44	7.83	11	7.86	7.80	33	29,317	0.11%
2020/01/03	4	8.09	1	8.07	8.01	3	29,171	0.01%
2020/01/02	5	8.10	36	8.11	8.09	-31	28,748	-0.11%
2019/12/31	1	8.11	12	8.13	8.09	-11	28,571	-0.04%
2019/12/30	0	0.00	10	8.10	8.09	-10	28,388	-0.04%
2019/12/27	10	8.08	0	0.00	8.09	10	28,294	0.04%
2019/12/26	6	8.12	1	8.08	8.06	5	28,025	0.02%
2019/12/25	5	8.12	28	8.18	8.09	-23	27,904	-0.08%
2019/12/24	7	7.98	10	7.94	7.95	-3	27,107	-0.01%
2019/12/23	23	7.98	0	0.00	7.96	23	27,090	0.08%
2019/12/20	10	7.95	210	7.93	7.95	-200	27,025	-0.74%	大賣/鉅額交易
2019/12/19	217	8.00	228	7.94	7.85	-11	26,617	-0.04%	大買/大賣/
2019/12/18	4	8.16	10.1	8.14	8.10	-6.1	25,626	-0.02%
2019/12/17	232	8.09	41	8.08	8.07	191	25,955	0.74%	大買/鉅額交易
2019/12/16	38	8.11	310.7	8.18	8.21	-272.7	25,081	-1.09%	大賣/鉅額交易
2019/12/13	275	7.86	276	7.88	7.97	-1	23,446	0.00%	大買/大賣/
2019/12/12	10	7.66	5	7.69	7.69	5	21,940	0.02%
2019/12/11	244	7.66	252	7.71	7.67	-8	21,286	-0.04%	大買/大賣/
2019/12/10	93	7.48	242.5	7.32	7.61	-149.5	19,895	-0.75%	大賣/鉅額交易
2019/12/09	90	7.02	112	7.04	7.00	-22	17,308	-0.13%	大賣/
2019/12/06	2	6.74	7	6.75	6.74	-5	16,008	-0.03%
2019/12/05	7	6.74	15	6.73	6.71	-8	15,974	-0.05%
2019/12/04	53	6.75	0	0.00	6.76	53	16,171	0.33%
2019/12/03	4	6.70	0	0.00	6.73	4	16,323	0.02%
2019/12/02	84	6.84	70	6.82	6.75	14	16,617	0.08%
2019/11/29	258	6.83	552	6.84	6.87	-294	16,172	-1.82%	大買/大賣/鉅額交易
2019/11/28	78	6.70	1	6.71	6.71	77	15,527	0.50%
2019/11/27	45	6.60	173	6.75	6.69	-128	15,853	-0.81%	大賣/鉅額交易
2019/11/26	10	6.54	38	6.60	6.52	-28	15,658	-0.18%
2019/11/25	4	6.55	30	6.55	6.56	-26	15,643	-0.17%
2019/11/21	0	0.00	12	6.45	6.42	-12	17,061	-0.07%
2019/11/20	40	6.46	18	6.48	6.47	22	17,460	0.13%
2019/11/19	100	6.48	60	6.49	6.47	40	17,520	0.23%
2019/11/18	33	6.45	0	0.00	6.48	33	17,621	0.19%
2019/11/15	85	6.50	0	0.00	6.45	85	17,850	0.48%
2019/11/14	57	6.37	0	0.00	6.36	57	18,062	0.32%
2019/11/13	135	6.42	0	0.00	6.39	135	18,322	0.74%	大買/鉅額交易
2019/11/12	12	6.47	0	0.00	6.46	12	18,273	0.07%
2019/11/11	121	6.56	90	6.50	6.47	31	18,280	0.17%	大買/
2019/11/08	0	0.00	20	6.76	6.67	-20	18,110	-0.11%
2019/11/07	0	0.00	22.6	6.74	6.73	-22.6	18,185	-0.12%
2019/11/06	290	6.69	24	6.76	6.74	266	18,870	1.41%	大買/鉅額交易
2019/11/05	4	6.79	45	6.80	6.73	-41	18,706	-0.22%
2019/11/04	12	6.75	206.6	6.71	6.73	-194.6	18,606	-1.05%	大賣/鉅額交易
2019/11/01	0	0.00	120	6.54	6.50	-120	18,372	-0.65%	大賣/鉅額交易
2019/10/31	0	0.00	521	6.48	6.48	-521	18,537	-2.81%	大賣/鉅額交易
2019/10/30	1	6.56	0	0.00	6.54	1	18,554	0.01%
2019/10/29	0	0.00	33	6.63	6.54	-33	18,676	-0.18%
2019/10/28	0	0.00	1	6.57	6.54	-1	18,937	-0.01%
2019/10/25	76	6.56	1	6.56	6.56	75	19,303	0.39%
2019/10/24	70	6.58	0	0.00	6.59	70	19,556	0.36%
2019/10/23	41	6.58	0	0.00	6.57	41	19,625	0.21%
2019/10/22	1	6.67	130	6.67	6.68	-129	19,620	-0.66%	大賣/鉅額交易
2019/10/21	4	6.62	70	6.61	6.63	-66	19,523	-0.34%
2019/10/18	42	6.50	17	6.59	6.63	25	19,439	0.13%
2019/10/17	90	6.53	3	6.53	6.54	87	18,999	0.46%
2019/10/16	80	6.54	7	6.58	6.52	73	19,131	0.38%
2019/10/15	95	6.51	0	0.00	6.46	95	19,542	0.49%
2019/10/14	222	6.56	16	6.57	6.52	206	19,582	1.05%	大買/鉅額交易
2019/10/09	24	6.53	135	6.56	6.50	-111	19,373	-0.57%	大賣/鉅額交易
2019/10/08	120	6.43	0	0.00	6.41	120	19,070	0.63%	大買/鉅額交易
2019/10/07	90	6.46	0	0.00	6.46	90	19,238	0.47%
2019/10/04	80	6.45	19	6.42	6.48	61	19,232	0.32%
2019/10/02	10	6.38	0	0.00	6.39	10	19,195	0.05%
2019/10/01	68	6.46	1	6.48	6.45	67	19,429	0.34%
2019/09/27	59	6.43	0	0.00	6.40	59	19,316	0.31%
2019/09/26	12	6.66	2	6.69	6.65	10	19,035	0.05%
2019/09/25	10	6.70	0	0.00	6.69	10	19,030	0.05%
2019/09/24	16.3	6.84	0	0.00	6.81	16.3	18,963	0.09%
2019/09/23	1	6.89	1	6.88	6.87	0	18,918	0.00%
2019/09/20	51	7.02	118	7.00	6.93	-67	18,837	-0.36%	大賣/
2019/09/19	35	6.76	3	6.77	6.76	32	17,876	0.18%
2019/09/18	45	6.83	2	6.84	6.82	43	18,329	0.23%
2019/09/17	2	6.91	20	6.87	6.85	-18	19,106	-0.09%
2019/09/16	0	0.00	14	6.88	6.90	-14	19,678	-0.07%
2019/09/12	10	6.88	0	0.00	6.87	10	19,583	0.05%
2019/09/10	99	6.79	22	6.75	6.80	77	19,464	0.40%
2019/09/09	1	6.87	2	6.89	6.87	-1	19,204	-0.01%
2019/09/06	4	6.93	3	6.89	6.92	1	19,110	0.01%
2019/09/05	1	6.86	46	6.86	6.84	-45	18,892	-0.24%
2019/09/04	28	6.89	75	6.90	6.87	-47	18,593	-0.25%
2019/09/03	10	6.76	0	0.00	6.70	10	18,201	0.05%
2019/09/02	0.8	6.72	0	0.00	6.73	0.8	18,129	0.00%
2019/08/30	69	6.71	5	6.75	6.70	64	18,010	0.36%
2019/08/29	0	0.00	30	6.66	6.64	-30	17,498	-0.17%
2019/08/28	22	6.49	0	0.00	6.47	22	17,109	0.13%
2019/08/27	52	6.47	10	6.53	6.47	42	17,008	0.25%
2019/08/26	107	6.56	203	6.59	6.63	-96	16,624	-0.58%	大買/大賣/
2019/08/23	43	6.34	64	6.32	6.34	-21	15,532	-0.14%
2019/08/22	47	6.18	0	0.00	6.14	47	15,156	0.31%
2019/08/21	20	6.20	40	6.23	6.22	-20	15,165	-0.13%
2019/08/20	15	6.22	48	6.29	6.14	-33	15,103	-0.22%
2019/08/19	30	6.17	25	6.27	6.22	5	15,039	0.03%
2019/08/16	31	6.10	40	6.07	6.08	-9	14,795	-0.06%
2019/08/15	87	5.89	0	0.00	5.88	87	14,517	0.60%
2019/08/14	40	6.04	0	0.00	5.98	40	14,555	0.27%
2019/08/13	10	6.00	10	6.03	6.01	0	14,566	0.00%
2019/08/12	32	6.13	1	6.11	6.08	31	14,659	0.21%
2019/08/08	25	6.23	87	6.28	6.32	-62	14,633	-0.42%
2019/08/06	13	5.66	0	0.00	5.87	13	14,341	0.09%
2019/08/05	83	6.04	2	6.15	5.99	81	14,338	0.56%
2019/08/02	22	6.33	0	0.00	6.31	22	14,207	0.15%
2019/08/01	1	6.52	0	0.00	6.54	1	14,196	0.01%
2019/07/30	30	6.64	0	0.00	6.61	30	14,176	0.21%
2019/07/29	3	6.95	34	6.93	6.95	-31	14,538	-0.21%
2019/07/26	11	6.86	0	0.00	6.80	11	14,257	0.08%
2019/07/25	24	6.94	15	6.96	6.91	9	14,062	0.06%
2019/07/24	0	0.00	8	6.98	6.96	-8	14,087	-0.06%
2019/07/22	0	0.00	48	6.95	6.90	-48	14,373	-0.33%
2019/07/19	5	6.90	0	0.00	6.89	5	14,872	0.03%
2019/07/18	36	6.90	26	6.91	6.88	10	15,365	0.07%
2019/07/17	25	7.06	77	7.05	7.06	-52	15,473	-0.34%
2019/07/16	0	0.00	10	6.83	6.86	-10	15,240	-0.07%
2019/07/12	22	6.85	0	0.00	6.83	22	16,124	0.14%
2019/07/11	29	6.81	30	6.90	6.90	-1	16,874	-0.01%
2019/07/10	0	0.00	10	6.75	6.73	-10	18,928	-0.05%
2019/07/09	15	6.71	0	0.00	6.72	15	20,312	0.07%
2019/07/08	0	0.00	15	6.85	6.76	-15	21,471	-0.07%
2019/07/05	6	6.78	69	6.80	6.80	-63	21,866	-0.29%
2019/07/04	10	6.66	2	6.66	6.67	8	22,271	0.04%
2019/07/03	5	6.61	40	6.62	6.65	-35	23,432	-0.15%
2019/07/02	15	6.61	0	0.00	6.62	15	23,905	0.06%
2019/07/01	29	6.64	0	0.00	6.65	29	24,321	0.12%
2019/06/28	21	6.61	0	0.00	6.60	21	24,220	0.09%
2019/06/27	9	6.65	1	6.62	6.65	8	24,175	0.03%
2019/06/26	10	6.56	0	0.00	6.58	10	24,048	0.04%
2019/06/25	17	6.58	0.1	6.52	6.52	16.9	24,253	0.07%
2019/06/24	44	6.58	0	0.00	6.56	44	23,653	0.19%
2019/06/21	12	6.73	0	0.00	6.69	12	22,892	0.05%
2019/06/20	40	6.80	10	6.76	6.78	30	22,248	0.13%
2019/06/19	15	6.74	0	0.00	6.75	15	22,239	0.07%
2019/06/18	0	0.00	1	6.70	6.69	-1	22,123	0.00%
2019/06/17	11	6.77	0	0.00	6.71	11	22,057	0.05%
2019/06/14	10	6.79	0	0.00	6.79	10	22,010	0.05%
2019/06/13	9	6.82	0	0.00	6.79	9	21,975	0.04%
2019/06/06	0	0.00	0.1	6.88	6.88	-0.1	21,855	0.00%
2019/06/05	10	6.95	3	7.06	6.91	7	21,802	0.03%
2019/06/03	0	0.00	1	6.90	6.90	-1	21,823	0.00%
2019/05/31	5	6.91	5	6.95	6.96	0	21,860	0.00%
2019/05/30	0	0.00	16	6.90	6.90	-16	21,795	-0.07%
2019/05/29	10	6.76	0	0.00	6.82	10	21,741	0.05%
2019/05/28	4	6.79	0	0.00	6.70	4	21,749	0.02%
2019/05/24	0	0.00	10	6.91	6.89	-10	21,798	-0.05%
2019/05/23	56	6.82	0	0.00	6.78	56	21,665	0.26%
2019/05/21	23	6.81	0	0.00	6.87	23	21,603	0.11%
2019/05/20	15	6.85	0	0.00	6.82	15	21,421	0.07%
2019/05/17	10	7.00	10	6.89	6.86	0	21,277	0.00%
2019/05/16	19	7.03	0	0.00	6.90	19	21,168	0.09%
2019/05/15	6	7.14	0	0.00	7.08	6	20,990	0.03%
2019/05/14	32	7.10	14	7.09	7.07	18	20,775	0.09%
2019/05/13	25	6.95	0	0.00	6.89	25	20,399	0.12%
2019/05/10	10	7.08	11.1	7.08	7.06	-1.1	20,230	-0.01%
2019/05/09	1	7.03	5	7.21	7.06	-4	20,315	-0.02%
2019/05/08	4	7.20	0	0.00	7.24	4	20,130	0.02%
2019/05/07	0	0.00	20	7.41	7.37	-20	20,084	-0.10%
2019/05/06	10	7.50	5	7.33	7.33	5	20,029	0.02%
2019/05/03	0	0.00	2	7.98	7.89	-2	19,421	-0.01%
2019/05/02	0	0.00	11	7.99	7.95	-11	19,321	-0.06%
2019/04/30	10	8.00	20	7.99	7.99	-10	19,213	-0.05%
2019/04/29	8	8.09	7	7.94	7.94	1	19,116	0.01%
2019/04/26	0	0.00	103	8.12	8.03	-103	18,914	-0.54%	大賣/鉅額交易
2019/04/25	117	8.29	118	8.25	8.17	-1	18,673	-0.01%	大買/大賣/
2019/04/24	8	8.20	5	8.10	8.10	3	18,141	0.02%
2019/04/23	2	8.00	10	8.01	8.07	-8	17,628	-0.05%
2019/04/22	24	8.29	22	8.14	8.11	2	17,296	0.01%
2019/04/19	0	0.00	7	8.22	8.22	-7	16,989	-0.04%
2019/04/18	132	8.25	52	8.18	8.08	80	16,761	0.48%	大買/
2019/04/17	28	8.38	47	8.37	8.36	-19	16,042	-0.12%
2019/04/16	108	8.41	225	8.31	8.22	-117	15,284	-0.77%	大買/大賣/鉅額交易
2019/04/15	137	7.92	82.9	8.25	8.30	54.1	13,253	0.41%	大買/
2019/04/12	41	7.54	42	7.47	7.55	-1	11,916	-0.01%
2019/04/11	3	7.20	22	7.26	7.18	-19	10,861	-0.17%
2019/04/10	28	7.17	13	7.27	7.25	15	10,400	0.14%
2019/04/09	75	7.22	189	7.17	7.19	-114	9,776	-1.17%	大賣/鉅額交易
2019/04/08	39	6.92	155.1	6.91	6.98	-116.1	8,706	-1.33%	大賣/鉅額交易
2019/04/03	35	6.68	0	0.00	6.63	35	8,321	0.42%
2019/04/02	15	6.82	0	0.00	6.77	15	8,031	0.19%
2019/04/01	0	0.00	3.6	6.80	6.80	-3.6	8,208	-0.04%
2019/03/29	24	6.80	1	6.82	6.82	23	8,166	0.28%
2019/03/28	91	6.83	10	6.77	6.77	81	8,454	0.96%
2019/03/27	0	0.00	0.4	6.93	6.97	-0.4	8,275	0.00%
2019/03/26	1	7.01	40	7.04	6.99	-39	8,348	-0.47%
2019/03/22	0	0.00	22	6.95	6.93	-22	8,364	-0.26%
2019/03/21	10	6.91	0	0.00	6.91	10	8,375	0.12%
2019/03/20	0	0.00	4	6.93	6.92	-4	8,401	-0.05%
2019/03/18	84	6.90	6	6.90	6.90	78	8,487	0.92%
2019/03/15	22	6.91	0	0.00	6.90	22	8,563	0.26%
2019/03/14	26	6.96	0	0.00	6.86	26	8,593	0.30%
2019/03/13	68	6.99	12	6.98	6.98	56	8,621	0.65%
2019/03/12	20	7.08	26.1	7.11	7.07	-6.1	8,664	-0.07%
2019/03/11	6	7.03	0	0.00	7.05	6	8,721	0.07%
2019/03/08	0	0.00	40	7.08	7.08	-40	8,881	-0.45%
2019/03/07	0	0.00	118.2	7.12	7.10	-118.2	9,001	-1.31%	大賣/鉅額交易
2019/03/06	0	0.00	8	7.09	7.04	-8	9,016	-0.09%
2019/03/05	11	7.00	0	0.00	7.03	11	9,080	0.12%
2019/03/04	4	7.05	0	0.00	7.05	4	9,150	0.04%
2019/02/27	10	7.00	6	7.01	7.09	4	9,228	0.04%
2019/02/26	21	7.03	6	7.12	7.01	15	9,258	0.16%
2019/02/25	0	0.00	49	7.07	7.08	-49	9,346	-0.52%
2019/02/22	0	0.00	10	6.98	6.95	-10	9,324	-0.11%
2019/02/20	5	6.89	23	6.90	6.90	-18	9,222	-0.20%
2019/02/19	11	6.74	2	6.77	6.76	9	9,192	0.10%
2019/02/18	1	6.76	2.1	6.75	6.76	-1	9,273	-0.01%
2019/02/15	3	6.75	0	0.00	6.71	3	9,337	0.03%
2019/02/14	12	6.80	2	6.85	6.80	10	9,319	0.11%
2019/02/13	11	6.78	0	0.00	6.81	11	9,327	0.12%
2019/02/11	251	6.89	7	6.84	6.81	244	9,395	2.60%	大買/鉅額交易
2019/01/30	9	6.93	0	0.00	6.85	9	9,401	0.10%
2019/01/29	9	7.01	4	7.08	7.10	5	9,179	0.05%
2019/01/28	8	7.03	0	0.00	7.01	8	9,123	0.09%
2019/01/25	41	7.04	5	7.06	7.08	36	9,160	0.39%
2019/01/24	35	7.08	28	7.19	7.06	7	9,162	0.08%
2019/01/23	0	0.00	10	7.03	7.12	-10	9,194	-0.11%
2019/01/22	0	0.00	50	7.01	7.04	-50	9,194	-0.54%
2019/01/21	2	7.06	6	7.06	7.05	-4	9,292	-0.04%
2019/01/18	22	7.01	0	0.00	7.04	22	9,415	0.23%
2019/01/14	1	6.86	0	0.00	6.79	1	10,099	0.01%
2019/01/10	8	6.88	0	0.00	6.92	8	10,222	0.08%
2019/01/09	11	7.03	1	7.02	7.04	10	10,246	0.10%
2019/01/08	5	7.06	20	6.99	6.95	-15	10,281	-0.15%
2019/01/07	21	7.21	3	7.20	7.09	18	10,323	0.17%
2019/01/04	0	0.00	5	7.06	7.09	-5	10,436	-0.05%
2019/01/02	0	0.00	13	6.97	6.97	-13	10,887	-0.12%
2018/12/28	0	0.00	30	6.97	7.04	-30	10,969	-0.27%
2018/12/27	5	6.89	35	6.90	6.89	-30	11,033	-0.27%
2018/12/26	10	6.63	30	6.61	6.70	-20	11,062	-0.18%
2018/12/25	47	6.51	1	6.61	6.48	46	11,364	0.40%
2018/12/24	24	6.62	0	0.00	6.69	24	11,319	0.21%
2018/12/22	7	6.75	0	0.00	6.73	7	11,196	0.06%
2018/12/21	33	6.69	0	0.00	6.80	33	11,297	0.29%
2018/12/20	5	6.85	0	0.00	6.87	5	11,011	0.05%
2018/12/17	0	0.00	10	7.14	7.09	-10	10,854	-0.09%
2018/12/14	0	0.00	20	7.19	7.12	-20	10,925	-0.18%
2018/12/12	5	7.10	0	0.00	7.17	5	10,988	0.05%
2018/12/11	7	7.18	0	0.00	7.11	7	10,949	0.06%
2018/12/10	8	7.25	0	0.00	7.11	8	10,934	0.07%
2018/12/07	8	7.27	0	0.00	7.30	8	10,875	0.07%
2018/12/05	10	7.43	0	0.00	7.43	10	11,440	0.09%
2018/12/04	38	7.55	0	0.00	7.55	38	11,794	0.32%
2018/12/03	35	7.61	8	7.61	7.60	27	11,877	0.23%
2018/11/28	0	0.00	2.5	7.42	7.40	-2.5	11,550	-0.02%
2018/11/27	1	7.43	13	7.42	7.45	-12	11,455	-0.10%
2018/11/26	2	7.42	0	0.00	7.40	2	11,374	0.02%
2018/11/23	0	0.00	10	7.34	7.34	-10	11,474	-0.09%
2018/11/22	5	7.38	1	7.32	7.33	4	11,384	0.04%
2018/11/21	8	7.24	0	0.00	7.24	8	11,270	0.07%
2018/11/16	0	0.00	2	7.20	7.15	-2	11,202	-0.02%
2018/11/15	1	7.09	0	0.00	7.10	1	11,186	0.01%
2018/11/14	40	7.12	56	7.10	7.10	-16	11,202	-0.14%
2018/11/07	0	0.00	2	7.03	7.04	-2	11,643	-0.02%
2018/11/05	2	6.93	0	0.00	6.94	2	11,993	0.02%
2018/10/29	2	6.63	0	0.00	6.61	2	13,195	0.02%
2018/10/26	4	6.62	0	0.00	6.55	4	13,196	0.03%
2018/10/25	5	6.64	0	0.00	6.60	5	13,221	0.04%
2018/10/24	1	7.00	0	0.00	6.95	1	13,173	0.01%
2018/10/22	0	0.00	0.3	6.95	6.95	-0.3	13,146	0.00%
2018/10/19	1	7.02	0	0.00	7.04	1	13,138	0.01%
2018/10/16	1	7.19	0	0.00	7.05	1	13,141	0.01%
2018/10/15	5	6.95	0	0.00	7.00	5	13,152	0.04%
2018/10/12	13	6.97	0	0.00	7.00	13	13,076	0.10%
2018/10/11	1	6.51	50	6.61	6.61	-49	12,800	-0.38%
2018/10/08	5	7.26	0	0.00	7.27	5	12,223	0.04%
2018/10/05	0	0.00	3	7.15	7.15	-3	12,104	-0.02%
2018/10/04	690	7.23	0	0.00	7.23	690	11,939	5.78%	大買/鉅額交易
2018/10/03	7	7.24	692	7.13	7.13	-685	11,871	-5.77%	大賣/鉅額交易
2018/10/02	2	7.35	0	0.00	7.31	2	11,714	0.02%
2018/10/01	10	7.48	0	0.00	7.45	10	12,016	0.08%
2018/09/28	5	7.56	0	0.00	7.53	5	12,064	0.04%
2018/09/27	8	7.52	0	0.00	7.52	8	12,216	0.07%
2018/09/26	10	7.55	0	0.00	7.53	10	12,454	0.08%
2018/09/20	0	0.00	1	7.39	7.39	-1	12,786	-0.01%
2018/09/19	0	0.00	1.5	7.57	7.55	-1.5	12,888	-0.01%
2018/09/18	28	7.62	3	7.57	7.55	25	12,984	0.19%
2018/09/17	3	7.81	0	0.00	7.77	3	12,986	0.02%
2018/09/14	0	0.00	12	7.86	7.88	-12	13,046	-0.09%
2018/09/13	5	7.78	2	7.79	7.75	3	13,361	0.02%
2018/09/12	9	7.75	7	7.78	7.83	2	13,476	0.01%
2018/09/11	8	7.76	11	7.64	7.89	-3	13,576	-0.02%
2018/09/10	14	7.39	210	7.52	7.28	-196	13,606	-1.44%	大賣/鉅額交易
2018/09/07	25	8.03	10	7.92	7.93	15	14,714	0.10%
2018/09/06	12	8.13	337	8.12	8.11	-325	14,729	-2.21%	大賣/鉅額交易
2018/09/04	0	0.00	3	8.26	8.26	-3	14,923	-0.02%
2018/08/31	9	8.21	0	0.00	8.21	9	15,494	0.06%
2018/08/30	0	0.00	15	8.27	8.22	-15	16,127	-0.09%
2018/08/29	15	8.22	15.1	8.21	8.19	-0.1	16,757	0.00%
2018/08/27	30	8.19	0	0.00	8.20	30	17,409	0.17%
2018/08/24	5	8.15	3	8.23	8.15	2	17,525	0.01%
2018/08/23	11	8.24	5	8.23	8.20	6	17,666	0.03%
2018/08/22	0	0.00	4	8.21	8.19	-4	17,862	-0.02%
2018/08/21	17	8.14	9	8.16	8.17	8	18,129	0.04%
2018/08/20	30	8.20	5	8.25	8.16	25	18,585	0.13%
2018/08/17	6	8.20	7	8.22	8.20	-1	18,653	-0.01%
2018/08/16	168	8.14	0	0.00	8.13	168	18,692	0.90%	大買/鉅額交易
2018/08/15	70	8.30	195	8.31	8.25	-125	19,092	-0.65%	大賣/鉅額交易
2018/08/14	90	8.50	30	8.50	8.53	60	18,960	0.32%
2018/08/13	17	8.47	7	8.51	8.45	10	19,240	0.05%
2018/08/10	3	8.76	5	8.87	8.73	-2	19,143	-0.01%
2018/08/08	0	0.00	6	9.30	9.20	-6	18,889	-0.03%
2018/08/07	0	0.00	23	9.16	9.24	-23	18,865	-0.12%
2018/08/06	2	9.02	56	9.10	9.03	-54	18,707	-0.29%
2018/08/03	27	8.79	0	0.00	8.84	27	18,590	0.15%
2018/08/02	30	8.82	0	0.00	8.76	30	18,728	0.16%
2018/08/01	2	8.97	4	9.04	8.95	-2	19,057	-0.01%
2018/07/31	0	0.00	72	8.88	8.93	-72	19,623	-0.37%
2018/07/30	63	8.85	331	8.80	8.80	-268	19,531	-1.37%	大賣/鉅額交易
2018/07/27	60	8.69	20	8.67	8.68	40	19,377	0.21%
2018/07/24	5	8.65	0	0.00	8.62	5	19,513	0.03%
2018/07/23	120	8.70	0	0.00	8.66	120	19,652	0.61%	大買/鉅額交易
2018/07/19	23	8.63	0	0.00	8.58	23	20,017	0.11%
2018/07/18	129	8.69	0	0.00	8.65	129	20,852	0.62%	大買/鉅額交易
2018/07/17	0	0.00	86	8.70	8.71	-86	21,188	-0.41%
2018/07/16	3	8.67	130	8.70	8.66	-127	21,358	-0.59%	大賣/鉅額交易
2018/07/13	14	8.72	120	8.72	8.70	-106	21,640	-0.49%	大賣/鉅額交易
2018/07/12	1	8.68	0	0.00	8.68	1	21,896	0.00%
2018/07/11	2	8.65	0	0.00	8.64	2	22,267	0.01%
2018/07/10	20	8.73	0	0.00	8.72	20	22,788	0.09%
2018/07/09	322	8.71	38.3	8.81	8.90	283.7	22,913	1.24%	大買/鉅額交易
2018/07/06	502	8.41	32	8.40	8.45	470	22,667	2.07%	大買/鉅額交易
2018/07/05	12	8.39	0	0.00	8.35	12	22,983	0.05%
2018/07/04	2	8.95	10	9.01	8.95	-8	23,252	-0.03%
2018/07/03	19	9.10	544	9.01	8.95	-525	23,874	-2.20%	大賣/鉅額交易
2018/07/02	7	9.21	0.6	9.15	9.15	6.4	23,928	0.03%
2018/06/29	54.4	9.14	81	9.12	9.11	-26.6	23,806	-0.11%
2018/06/28	22	9.05	2	9.05	9.00	20	23,748	0.08%
2018/06/27	40	9.25	3	9.29	9.15	37	23,673	0.16%
2018/06/26	2	9.30	15	9.25	9.22	-13	23,587	-0.06%
2018/06/25	2	9.40	1	9.38	9.34	1	23,583	0.00%
2018/06/22	33	9.39	9	9.49	9.33	24	23,784	0.10%
2018/06/21	8	9.69	5.1	9.80	9.69	2.9	23,659	0.01%
2018/06/20	6	9.77	0	0.00	9.75	6	23,820	0.03%
2018/06/19	9	9.89	13	9.83	9.81	-4	23,979	-0.02%
2018/06/15	14	10.05	41	9.75	9.80	-27	23,618	-0.11%
2018/06/14	0	0.00	31	9.75	9.67	-31	22,852	-0.14%
2018/06/13	0	0.00	10	9.73	9.69	-10	23,541	-0.04%
2018/06/12	5	9.79	5	9.73	9.73	0	24,042	0.00%
2018/06/11	0	0.00	82	9.75	9.72	-82	25,466	-0.32%
2018/06/08	21	9.79	20.7	9.86	9.65	0.3	25,771	0.00%
2018/06/07	12	9.85	13	9.77	9.63	-1	25,368	0.00%
2018/06/06	77	9.90	13	9.97	9.80	64	24,828	0.26%
2018/06/05	17	9.67	1	9.48	9.73	16	24,236	0.07%
2018/06/04	40	9.49	1	9.46	9.50	39	24,143	0.16%
2018/06/01	0	0.00	5	9.40	9.33	-5	23,931	-0.02%
2018/05/31	0	0.00	20	9.33	9.33	-20	23,889	-0.08%
2018/05/30	4	9.17	36	9.23	9.23	-32	23,776	-0.13%
2018/05/29	225	9.38	5	9.40	9.41	220	23,576	0.93%	大買/鉅額交易
2018/05/28	7	9.32	41	9.33	9.31	-34	23,418	-0.15%
2018/05/25	0	0.00	3	9.05	9.04	-3	22,963	-0.01%
2018/05/23	21	8.91	31	9.10	8.96	-10	23,005	-0.04%
2018/05/22	1	8.83	1.3	8.81	8.80	-0.3	22,527	0.00%
2018/05/21	205	8.78	44	8.78	8.77	161	22,669	0.71%	大買/鉅額交易
2018/05/18	0	0.00	5	8.71	8.66	-5	22,566	-0.02%
2018/05/17	13	8.63	0	0.00	8.64	13	22,655	0.06%
2018/05/16	22	8.65	14	8.75	8.64	8	22,841	0.04%
2018/05/15	37	8.71	17	8.75	8.67	20	23,104	0.09%
2018/05/14	24	8.64	0	0.00	8.60	24	23,887	0.10%
2018/05/11	0	0.00	37.1	8.74	8.76	-37.1	24,032	-0.15%
2018/05/10	15	8.55	0	0.00	8.51	15	24,054	0.06%
2018/05/09	8.4	8.65	3	8.70	8.64	5.4	24,470	0.02%
2018/05/08	18	8.75	38.2	8.44	8.75	-20.2	24,343	-0.08%
2018/05/04	4	8.22	5	8.27	8.19	-1	25,256	0.00%
2018/05/03	5	8.18	1	8.15	8.15	4	25,350	0.02%
2018/05/02	0	0.00	13	8.24	8.23	-13	25,765	-0.05%
2018/04/30	6	8.20	6	8.15	8.20	0	26,080	0.00%
2018/04/26	30	8.00	37	8.18	8.00	-7	26,628	-0.03%
2018/04/25	7	8.16	7	8.06	8.20	0	26,705	0.00%
2018/04/24	59	8.13	70	8.04	8.06	-11	27,133	-0.04%
2018/04/23	4	8.72	113	8.55	8.50	-109	27,430	-0.40%	大賣/鉅額交易
2018/04/20	1	8.89	103.2	8.88	8.89	-102.2	28,931	-0.35%	大賣/鉅額交易
2018/04/19	107	8.96	1	8.95	9.04	106	28,878	0.37%	大買/鉅額交易
2018/04/18	5	8.86	6	8.85	8.84	-1	28,886	0.00%
2018/04/17	68	8.80	20	8.78	8.80	48	28,693	0.17%
2018/04/16	29	8.91	113	8.83	8.75	-84	28,441	-0.30%	大賣/
2018/04/13	14	9.13	5	9.12	9.05	9	28,272	0.03%
2018/04/12	38	9.25	3	9.22	9.20	35	28,053	0.12%
2018/04/11	1	9.38	5	9.41	9.35	-4	27,954	-0.01%
2018/04/10	534	9.23	5	9.22	9.22	529	28,046	1.89%	大買/鉅額交易
2018/04/09	69	9.59	512	9.47	9.46	-443	27,708	-1.60%	大賣/鉅額交易
2018/04/03	23	9.97	7	9.98	9.92	16	26,999	0.06%
2018/04/02	22	10.07	0	0.00	10.05	22	26,887	0.08%
2018/03/31	2	10.05	0	0.00	10.00	2	26,994	0.01%
2018/03/30	0	0.00	7	10.11	10.15	-7	27,140	-0.03%
2018/03/27	20	10.30	13	10.21	10.20	7	27,469	0.03%
2018/03/26	12	10.08	5	10.10	10.15	7	27,358	0.03%
2018/03/23	0	0.00	2	10.10	10.10	-2	27,298	-0.01%
2018/03/22	1	10.30	5	10.45	10.30	-4	27,279	-0.01%
2018/03/21	20	10.40	14	10.33	10.30	6	27,103	0.02%
2018/03/20	46	10.44	11	10.35	10.35	35	27,130	0.13%
2018/03/19	15	10.37	30	10.35	10.35	-15	26,791	-0.06%
2018/03/16	54	10.64	49	10.53	10.60	5	26,265	0.02%
2018/03/15	21	10.36	59	10.44	10.60	-38	25,961	-0.15%
2018/03/14	2	10.10	73.3	10.07	10.15	-71.3	24,901	-0.29%
2018/03/13	37	9.91	0	0.00	9.90	37	26,175	0.14%
2018/03/12	15	9.91	25	9.91	9.88	-10	26,392	-0.04%
2018/03/09	27	9.93	0	0.00	9.91	27	26,654	0.10%
2018/03/08	0	0.00	17	10.10	10.05	-17	26,697	-0.06%
2018/03/07	6	9.89	11.2	9.88	9.87	-5.2	26,649	-0.02%
2018/03/06	5	9.97	0	0.00	9.88	5	27,383	0.02%
2018/03/05	5	9.93	2	9.94	9.92	3	28,947	0.01%
2018/03/02	1	9.94	0	0.00	9.94	1	29,154	0.00%
2018/02/27	0	0.00	80	10.00	10.05	-80	29,812	-0.27%
2018/02/26	5	10.00	0	0.00	9.98	5	30,146	0.02%
2018/02/23	30	10.04	0	0.00	10.00	30	30,385	0.10%
2018/02/22	94	10.05	8	10.00	10.05	86	30,855	0.28%
2018/02/21	56	10.10	0	0.00	10.10	56	31,707	0.18%
2018/02/12	1	10.15	9	10.09	10.05	-8	32,517	-0.02%
2018/02/09	12	9.81	10	9.67	9.87	2	34,076	0.01%
2018/02/08	51	9.97	26	9.97	9.95	25	34,785	0.07%
2018/02/07	35	9.94	11	9.94	9.87	24	34,968	0.07%
2018/02/06	52	9.71	212	9.97	9.62	-160	35,483	-0.45%	大賣/鉅額交易
2018/02/05	25	10.28	23	10.30	10.40	2	35,317	0.01%
2018/02/02	1	10.60	23	10.61	10.65	-22	35,985	-0.06%
2018/02/01	10	10.93	2	10.70	10.70	8	37,578	0.02%
2018/01/31	8	10.59	1	10.60	10.65	7	38,486	0.02%
2018/01/30	31	10.86	65	10.90	10.70	-34	39,457	-0.09%
2018/01/29	0	0.00	54	10.74	10.80	-54	39,080	-0.14%
2018/01/26	28	10.59	0	0.00	10.55	28	39,962	0.07%
2018/01/25	3	10.78	33	10.78	10.55	-30	41,841	-0.07%
2018/01/24	34	10.61	10.6	10.64	10.65	23.4	41,877	0.06%
2018/01/23	5	10.50	0	0.00	10.45	5	41,915	0.01%
2018/01/22	19	10.74	113	10.58	10.65	-94	41,961	-0.22%	大賣/
2018/01/19	11	10.54	4	10.50	10.50	7	42,084	0.02%
2018/01/18	6	10.69	24	10.59	10.40	-18	42,059	-0.04%
2018/01/17	29	10.79	59	10.80	10.70	-30	41,748	-0.07%
2018/01/16	73	10.37	115	10.62	10.90	-42	40,989	-0.10%	大賣/
2018/01/15	10.2	10.15	0	0.00	10.20	10.2	39,721	0.03%
2018/01/12	41	10.14	2	10.10	10.10	39	39,993	0.10%
2018/01/11	4	9.96	5	9.97	9.96	-1	40,371	0.00%
2018/01/10	3	9.96	0	0.00	9.97	3	41,120	0.01%
2018/01/09	17	9.98	12	9.96	10.10	5	41,218	0.01%
2018/01/08	0	0.00	4	10.18	10.10	-4	41,096	-0.01%
2018/01/05	10	10.20	5	10.20	10.20	5	41,723	0.01%
2018/01/04	10	10.29	25.3	10.27	10.25	-15.3	42,327	-0.04%
2018/01/03	2	10.05	0	0.00	10.05	2	43,108	0.00%