精誠 (6214)-元大-成功券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
602張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	130.50	128.50	-1	701	-0.14%
2024/12/02	1	128.50	0	0.00	128.00	1	695	0.14%
2024/11/29	1	128.50	0	0.00	128.50	1	691	0.14%
2024/11/27	14	129.32	0	0.00	128.50	14	682	2.05%
2024/11/26	11	131.09	0	0.00	130.50	11	677	1.62%
2024/11/25	1	131.00	1	132.50	133.50	0	673	0.00%
2024/11/22	6.3	130.28	0	0.00	130.00	6.3	659	0.95%
2024/11/20	5	130.00	0	0.00	129.50	5	656	0.76%
2024/11/19	5	130.00	5	131.50	131.50	0	653	0.00%
2024/11/18	5	130.00	5	131.00	131.00	0	653	0.00%
2024/11/12	0	137.00	0	0.00	136.50	0	631	0.00%
2024/11/11	0	0.00	1	139.00	141.50	-1	624	-0.16%
2024/11/08	0	0.00	1	141.00	140.00	-1	620	-0.16%
2024/11/07	1	139.00	0	0.00	139.00	1	613	0.16%
2024/11/06	0	0.00	40	141.21	142.00	-40	604	-6.62%
2024/11/05	0	0.00	1	135.00	136.00	-1	587	-0.17%
2024/11/01	0	0.00	1	133.50	135.00	-1	616	-0.16%
2024/10/29	0	0.00	2	128.50	133.00	-2	602	-0.33%
2024/10/25	1	133.50	1	131.50	131.00	0	614	0.00%
2024/10/24	0	0.00	1	133.50	132.00	-1	614	-0.16%
2024/10/16	1	128.00	0	0.00	129.50	1	623	0.16%
2024/10/15	1	131.50	2	130.75	130.00	-1	645	-0.15%
2024/10/14	1	128.50	0	0.00	129.00	1	661	0.15%
2024/10/11	0	0.00	0.2	127.00	127.00	-0.2	661	-0.03%
2024/10/07	1	127.50	0	0.00	126.50	1	693	0.14%
2024/10/04	1	124.50	0	0.00	124.00	1	697	0.14%
2024/09/27	0	0.00	6	128.50	127.50	-6	718	-0.84%
2024/09/18	5	130.50	5	134.50	130.50	0	786	0.00%
2024/09/16	0	0.00	3	129.33	129.50	-3	783	-0.38%
2024/09/13	1	127.00	1	125.50	127.00	0	786	0.00%
2024/09/11	0	0.00	1	117.00	116.50	-1	810	-0.12%
2024/09/04	1	117.00	0	0.00	117.00	1	859	0.12%
2024/08/30	0	0.00	1	120.00	121.00	-1	884	-0.11%
2024/08/29	1	119.50	0	0.00	119.50	1	891	0.11%
2024/08/23	1	117.00	0	0.00	118.00	1	899	0.11%
2024/08/13	1	116.00	0	0.00	117.00	1	934	0.11%
2024/08/07	1	114.00	3	114.17	115.00	-2	953	-0.21%
2024/08/06	2	104.50	1	105.00	108.00	1	957	0.10%
2024/08/05	26	109.65	0	0.00	108.50	26	976	2.66%
2024/08/02	1	122.00	0	0.00	120.50	1	978	0.10%
2024/08/01	0	0.00	15	124.40	124.00	-15	993	-1.51%
2024/07/31	15	120.00	0	0.00	122.00	15	1,001	1.50%
2024/07/30	5	120.50	12	121.42	122.00	-7	985	-0.71%
2024/07/29	0	0.00	1	123.00	123.00	-1	986	-0.10%
2024/07/23	15	123.50	0	0.00	125.00	15	984	1.52%
2024/07/22	10	123.75	0	0.00	123.00	10	987	1.01%
2024/07/19	5	125.50	0	0.00	126.00	5	988	0.51%
2024/07/18	5	126.50	5	128.50	127.50	0	999	0.00%
2024/07/17	1	129.50	0	0.00	130.00	1	994	0.10%
2024/07/16	0	0.00	2	132.25	134.00	-2	993	-0.20%
2024/07/15	0	0.00	1.4	128.64	129.00	-1.4	966	-0.14%
2024/07/12	0	0.00	0	124.50	123.50	0	943	0.00%
2024/07/10	0	0.00	0	124.00	123.50	0	941	0.00%
2024/07/09	1	124.00	0	0.00	123.50	1	936	0.11%
2024/07/04	11	121.00	0	0.00	122.00	11	947	1.16%
2024/07/03	18.1	121.39	0	0.00	121.50	18.1	939	1.93%
2024/07/02	20.1	121.75	0	0.00	121.50	20.1	923	2.18%
2024/07/01	10.1	122.51	1	124.00	122.00	9.1	911	1.00%
2024/06/27	6.2	123.55	0	0.00	124.00	6.2	879	0.70%
2024/06/26	1	128.00	0	0.00	127.50	1	856	0.12%
2024/06/25	1	126.46	0	0.00	129.00	1	857	0.12%
2024/06/24	1	132.50	1	133.00	132.00	0	827	0.00%
2024/06/21	2	137.49	7	137.29	135.50	-5	816	-0.61%
2024/06/20	0	137.50	25	138.70	138.50	-25	809	-3.09%
2024/06/19	9	137.50	63	135.75	139.00	-54	828	-6.52%
2024/06/18	5	128.50	15	129.17	130.00	-10	783	-1.28%
2024/06/17	0	127.50	5	128.50	127.00	-5	781	-0.64%
2024/06/14	0	128.00	5	129.00	128.00	-5	791	-0.63%
2024/06/12	1	128.00	5.1	128.49	128.00	-4.1	851	-0.48%
2024/06/11	0	0.00	20	127.63	127.00	-20	850	-2.35%
2024/06/07	0	0.00	5	126.00	124.00	-5	840	-0.60%
2024/06/05	0	0.00	14	123.71	124.50	-14	836	-1.67%
2024/06/04	0	0.00	42	122.51	122.00	-42	831	-5.05%
2024/06/03	0	0.00	5	121.50	121.50	-5	827	-0.60%
2024/05/31	1	120.50	0	0.00	120.50	1	831	0.12%
2024/05/28	0	0.00	1	122.00	122.00	-1	849	-0.12%
2024/05/23	7	122.50	0	0.00	122.00	7	862	0.81%
2024/05/21	9	122.39	0	0.00	123.00	9	859	1.05%
2024/05/17	0	0.00	10	126.50	125.00	-10	858	-1.16%
2024/05/16	2	125.50	12	126.42	126.00	-10	856	-1.17%
2024/05/15	0	0.00	5	125.50	124.50	-5	855	-0.58%
2024/05/10	4	122.88	0	0.00	123.00	4	841	0.48%
2024/05/09	7.2	130.56	29	130.72	123.00	-21.8	835	-2.61%
2024/05/07	0	0.00	4	128.13	127.50	-4	787	-0.51%
2024/05/02	7	123.21	0.1	124.00	123.50	6.9	769	0.90%
2024/04/30	0.1	125.00	0	0.00	125.00	0.1	765	0.01%
2024/04/29	7	122.86	14	124.21	125.50	-7	762	-0.92%
2024/04/25	1	120.00	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	1	124.49	124.50	-1	769	-0.13%
2024/04/19	0.1	117.50	1	117.00	119.50	-0.9	748	-0.12%
2024/04/18	0	0.00	0.1	120.50	119.50	-0.1	744	-0.01%
2024/04/17	29	120.50	0	0.00	121.00	29	748	3.87%
2024/04/16	0	0.00	28	117.50	117.50	-28	777	-3.60%
2024/04/12	0	122.50	0	0.00	121.50	0	782	0.01%
2024/04/10	0	0.00	3	124.00	124.00	-3	799	-0.38%
2024/04/09	2	118.50	1	119.00	119.00	1	791	0.13%
2024/03/28	1	118.00	0	0.00	118.50	1	834	0.12%
2024/03/27	0	0.00	1	120.00	120.50	-1	834	-0.12%
2024/03/26	0	0.00	1	118.00	117.50	-1	838	-0.12%
2024/03/25	28	124.00	0	0.00	121.50	28	842	3.32%
2024/03/22	0	0.00	1	123.50	122.00	-1	833	-0.12%
2024/03/21	0	0.00	1	119.00	118.50	-1	794	-0.13%
2024/03/20	0	0.00	1	118.50	118.50	-1	793	-0.13%
2024/03/18	1	119.00	3	118.67	119.50	-2	781	-0.26%
2024/03/15	1	115.50	0	0.00	116.00	1	753	0.13%
2024/03/12	0	0.00	3	114.50	114.00	-3	711	-0.42%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/05	5	115.30	8	115.31	114.50	-3	703	-0.43%
2024/03/04	0	0.00	1	113.50	113.00	-1	692	-0.14%
2024/03/01	0	113.50	0	0.00	113.00	0	695	0.00%
2024/02/26	0	0.00	10	114.00	114.00	-10	670	-1.49%
2024/02/22	2	114.50	0	0.00	114.50	2	673	0.30%
2024/02/05	0	0.00	1	114.00	114.50	-1	661	-0.15%
2024/01/29	0	113.00	1	112.50	114.00	-1	658	-0.15%
2024/01/22	0	0.00	4	115.00	115.50	-4	674	-0.59%
2024/01/19	0	115.00	1	113.00	113.00	-1	671	-0.15%
2024/01/18	1	114.50	0	0.00	116.00	1	662	0.15%
2024/01/17	10	111.25	0	0.00	111.00	10	642	1.56%
2024/01/12	0	0.00	3	113.50	113.50	-3	650	-0.46%
2024/01/11	1	114.50	0	0.00	115.00	1	654	0.15%
2024/01/10	19	114.89	25	114.22	115.00	-6	661	-0.91%
2024/01/09	0	0.00	1	114.50	115.00	-1	635	-0.16%
2024/01/05	0	0.00	3	116.00	116.00	-3	639	-0.47%
2024/01/03	2	114.50	1	116.50	114.00	1	635	0.16%
2024/01/02	0	0.00	2	116.00	117.50	-2	627	-0.32%
2023/12/29	0	111.50	0	0.00	112.00	0	597	0.00%
2023/12/27	0.5	110.00	0	0.00	110.50	0.5	607	0.08%
2023/12/25	1.5	111.17	0	0.00	110.50	1.5	614	0.24%
2023/12/21	1	113.00	1	112.50	113.00	0	606	0.00%
2023/12/20	3	113.00	1	113.00	113.00	2	599	0.33%
2023/12/18	0	0.00	8	110.00	110.00	-8	577	-1.39%
2023/12/15	0	0.00	1	110.00	110.00	-1	576	-0.17%
2023/12/14	0	0.00	2	110.50	110.50	-2	573	-0.35%
2023/12/12	1	109.00	1	108.00	108.00	0	562	0.00%
2023/12/11	0	0.00	1	109.00	109.00	-1	561	-0.18%
2023/12/07	0	0.00	0.6	105.50	106.50	-0.6	559	-0.11%
2023/12/05	0	0.00	0.4	106.50	107.00	-0.4	604	-0.07%
2023/12/04	0	0.00	0.2	106.00	106.50	-0.2	608	-0.02%
2023/12/01	0	0.00	0.3	106.50	107.50	-0.3	612	-0.04%
2023/11/30	0.1	105.50	1	106.00	106.00	-0.9	610	-0.15%
2023/11/29	5	105.00	1	105.50	105.50	4	603	0.66%
2023/11/28	0	0.00	1.2	104.00	104.00	-1.2	603	-0.20%
2023/11/27	4.2	102.40	0	0.00	102.00	4.2	608	0.69%
2023/11/24	0.4	103.00	0	0.00	103.50	0.4	608	0.07%
2023/11/21	0.4	103.50	0	0.00	102.50	0.4	626	0.06%
2023/11/20	0	0.00	2	102.50	102.50	-2	646	-0.31%
2023/11/10	3.4	101.64	0	0.00	102.00	3.4	686	0.49%
2023/11/02	10	100.75	2	100.50	100.00	8	764	1.05%
2023/10/31	7	100.71	0	0.00	100.00	7	848	0.82%
2023/10/30	0.2	101.50	0	0.00	102.00	0.2	886	0.02%
2023/10/26	3	101.50	0	0.00	101.50	3	1,144	0.26%
2023/10/25	13	103.00	0	0.00	103.00	13	1,180	1.10%
2023/10/24	9	101.50	0	0.00	102.00	9	1,279	0.70%
2023/10/23	3.2	100.79	0	0.00	100.50	3.2	1,508	0.21%
2023/10/20	6	102.08	0	0.00	103.00	6	1,650	0.36%
2023/10/19	0	0.00	1	103.50	103.50	-1	1,722	-0.06%
2023/10/18	10	106.00	3	105.83	105.00	7	1,799	0.39%
2023/10/17	17	109.21	0	0.00	107.50	17	1,811	0.94%
2023/10/13	5	108.50	0	0.00	108.00	5	1,864	0.27%
2023/10/12	0	0.00	1	107.00	107.50	-1	1,866	-0.05%
2023/10/06	0	106.50	0	0.00	107.00	0	1,872	0.00%
2023/10/04	0	104.00	0	0.00	106.00	0	1,873	0.00%
2023/09/28	0	0.00	6	105.58	106.00	-6	1,897	-0.32%
2023/09/21	0	104.50	1	104.50	104.50	-1	1,986	-0.05%
2023/09/20	1	103.50	0	0.00	104.50	1	2,008	0.05%
2023/09/19	5	105.00	0	0.00	105.00	5	2,037	0.25%
2023/09/18	0	106.50	0	0.00	106.00	0	2,063	0.00%
2023/09/15	0	0.00	5	107.50	107.50	-5	2,118	-0.24%
2023/09/14	1	106.00	0.2	106.50	106.00	0.8	2,185	0.04%
2023/09/12	5	102.50	0	0.00	105.50	5	2,378	0.21%
2023/09/11	34	104.88	0	0.00	103.50	34	2,462	1.38%
2023/09/07	1	112.50	0	0.00	112.00	1	2,555	0.04%
2023/09/05	0	0.00	1	111.50	111.50	-1	2,597	-0.04%
2023/09/04	0.1	109.00	0	0.00	110.00	0.1	2,623	0.00%
2023/09/01	10	110.00	1	111.00	109.50	9	2,648	0.34%
2023/08/31	0	0.00	6	110.75	112.50	-6	2,686	-0.22%
2023/08/30	0	0.00	2.1	110.45	110.50	-2.1	2,901	-0.07%
2023/08/28	8	107.81	0	0.00	107.50	8	2,982	0.27%
2023/08/25	2	110.50	0	0.00	109.50	2	2,996	0.07%
2023/08/24	0	0.00	5	113.00	113.00	-5	3,022	-0.17%
2023/08/23	10	109.50	0	0.00	111.00	10	3,048	0.33%
2023/08/21	1	108.50	0	0.00	109.50	1	3,098	0.03%
2023/08/18	7	110.14	0	0.00	109.00	7	3,115	0.22%
2023/08/17	0	0.00	1	109.50	110.50	-1	3,126	-0.03%
2023/08/16	1	107.50	0	0.00	109.50	1	3,136	0.03%
2023/08/15	0	0.00	1	109.50	109.00	-1	3,184	-0.03%
2023/08/14	15	107.00	0	0.00	106.00	15	3,304	0.45%
2023/08/11	5	109.00	1	110.50	109.50	4	3,336	0.12%
2023/08/10	20	109.63	0	0.00	110.00	20	3,363	0.59%
2023/08/09	6	113.00	5	114.50	113.00	1	3,386	0.03%
2023/08/08	20	113.38	0	0.00	113.50	20	3,388	0.59%
2023/08/07	1	114.00	1	114.00	115.50	0	3,394	0.00%
2023/08/04	14	115.43	22	114.82	116.00	-8	3,376	-0.24%
2023/08/02	1	115.50	6	114.75	111.00	-5	3,367	-0.15%
2023/08/01	1	114.00	0	0.00	112.50	1	3,403	0.03%
2023/07/31	30	117.00	6.2	118.16	117.50	23.8	3,353	0.71%
2023/07/28	5	110.00	6	112.33	112.50	-1	3,220	-0.03%
2023/07/27	3.1	114.16	1	113.00	112.50	2.1	3,182	0.06%
2023/07/26	19.2	117.25	15	112.83	111.00	4.2	3,086	0.14%
2023/07/25	3	112.33	6	115.50	118.00	-3	2,854	-0.11%
2023/07/24	19	108.79	1	115.50	107.50	18	2,701	0.67%
2023/07/21	6	110.83	3	108.34	112.00	3	2,618	0.11%
2023/07/19	0.2	104.14	1	104.50	103.00	-0.8	2,511	-0.03%
2023/07/18	16	105.56	1	106.00	106.50	15	2,489	0.60%
2023/07/17	1	103.00	0	0.00	103.00	1	2,446	0.04%
2023/07/14	8	103.19	2	104.00	104.50	6	2,435	0.25%
2023/07/13	0	0.00	12	104.42	103.00	-12	2,427	-0.49%
2023/07/12	38	102.82	0	0.00	102.50	38	2,422	1.57%
2023/07/10	15	103.33	0	0.00	103.00	15	2,405	0.62%
2023/07/07	5	104.00	1	105.00	105.00	4	2,388	0.17%
2023/07/06	10	106.75	0	0.00	106.00	10	2,375	0.42%
2023/07/04	15	108.33	2	108.00	108.50	13	2,351	0.55%
2023/07/03	23	109.85	0	0.00	110.00	23	2,327	0.99%
2023/06/30	8	107.69	2	108.00	110.00	6	2,304	0.26%
2023/06/29	1	106.50	0	0.00	107.00	1	2,278	0.04%
2023/06/28	0	0.00	1	105.50	105.50	-1	2,258	-0.04%
2023/06/27	6	103.00	1	104.00	103.50	5	2,231	0.22%
2023/06/26	1.1	106.00	1.1	106.50	106.00	0	2,201	0.00%
2023/06/21	3	109.50	3	112.00	108.50	0	2,177	0.00%
2023/06/20	3	115.83	0	0.00	116.00	3	2,124	0.14%
2023/06/19	1.2	116.00	0	0.00	117.00	1.2	2,055	0.06%
2023/06/16	2	117.00	11	116.64	114.00	-9	2,014	-0.45%
2023/06/15	12	112.71	4	112.75	112.00	8	1,879	0.43%
2023/06/14	0	0.00	24	109.00	108.00	-24	1,799	-1.33%
2023/06/13	0	0.00	1	104.50	103.50	-1	1,717	-0.06%
2023/06/12	2	101.00	1	102.00	100.50	1	1,659	0.06%
2023/06/07	2	100.75	1	101.00	101.50	1	1,583	0.06%
2023/06/06	1	102.00	2	100.50	100.50	-1	1,555	-0.06%
2023/06/05	6.1	106.11	6	107.33	102.00	0.1	1,511	0.01%
2023/06/02	2	104.75	3	107.83	110.00	-1	1,283	-0.08%
2023/06/01	0	0.00	1	99.10	100.00	-1	1,212	-0.08%
2023/05/31	0	99.80	0	0.00	100.50	0	1,195	0.00%
2023/05/30	2	98.85	4	98.90	98.80	-2	1,170	-0.17%
2023/05/29	1	101.50	3	100.60	101.00	-2	1,133	-0.18%
2023/05/26	1	99.40	11	99.66	98.00	-10	1,084	-0.92%
2023/05/25	1	97.80	7	97.46	97.40	-6	1,029	-0.58%
2023/05/24	3	97.60	0	0.00	98.50	3	1,014	0.30%
2023/05/23	1	97.00	3	97.67	97.60	-2	992	-0.20%
2023/05/19	9	96.38	1	98.80	94.80	8	943	0.85%
2023/05/18	14	98.74	6	99.52	98.00	8	881	0.91%
2023/05/17	2	94.40	7	93.40	94.00	-5	744	-0.67%
2023/05/16	1	93.30	0.1	91.90	92.30	0.9	693	0.13%
2023/05/15	0	0.00	1	90.00	91.20	-1	654	-0.15%
2023/05/11	0	0.00	4	89.80	89.70	-4	586	-0.68%
2023/05/10	0	0.00	0.3	90.06	90.50	-0.3	557	-0.05%
2023/05/09	0	0.00	1	90.20	90.00	-1	540	-0.18%
2023/05/08	1.3	89.14	10	89.20	89.30	-8.7	488	-1.78%
2023/05/05	4	87.50	1.2	87.00	86.70	2.8	406	0.69%
2023/05/04	1.2	85.32	1	85.80	85.40	0.2	373	0.05%
2023/05/02	0	0.00	1	82.80	82.80	-1	327	-0.31%
2023/04/26	0	0.00	1	80.00	79.80	-1	324	-0.31%
2023/04/25	2	79.20	0	0.00	79.00	2	322	0.62%
2023/04/21	2	79.20	0	0.00	78.80	2	321	0.62%
2023/04/20	2	80.50	0	0.00	80.30	2	321	0.62%
2023/04/12	0	80.40	0	0.00	80.10	0	292	0.00%
2023/03/29	0	0.00	1	78.50	78.60	-1	342	-0.29%
2023/03/21	0	0.00	2	79.35	79.60	-2	400	-0.50%
2023/03/17	0	0.00	3	75.10	76.20	-3	385	-0.78%
2023/03/16	3	74.60	0	0.00	74.00	3	365	0.82%
2023/03/15	0	0.00	1	76.00	75.00	-1	362	-0.28%
2023/03/13	2	74.60	0	0.00	75.30	2	362	0.56%
2023/03/10	2	76.50	0	0.00	76.00	2	353	0.57%
2023/03/03	0	76.40	0	0.00	76.40	0	347	0.00%
2023/03/02	0	0.00	2	76.15	76.40	-2	348	-0.57%
2023/03/01	0	0.00	9	75.57	75.90	-9	348	-2.58%
2023/02/24	1	75.30	0	0.00	75.30	1	346	0.29%
2023/02/23	1	75.50	1	76.00	75.50	0	346	0.00%
2023/02/20	1	75.50	1	75.80	75.80	0	348	0.00%
2023/02/17	1	75.00	0	0.00	75.40	1	348	0.29%
2023/02/03	0	75.30	0	0.00	75.40	0	393	0.00%
2023/01/30	0	0.00	2.4	74.10	74.40	-2.4	423	-0.57%
2023/01/17	0	0.00	2	73.00	73.00	-2	424	-0.47%
2023/01/13	0	0.00	0.1	72.70	72.20	-0.1	439	-0.02%
2023/01/11	1	72.50	0	0.00	72.10	1	476	0.21%
2023/01/10	0	0.00	1	73.30	73.00	-1	482	-0.21%
2023/01/09	10	71.50	0	0.00	71.70	10	485	2.06%
2022/12/27	0	0.00	1	71.30	71.20	-1	504	-0.20%
2022/12/21	2	69.00	0	0.00	68.80	2	466	0.43%
2022/12/16	1	69.00	0	0.00	68.70	1	429	0.23%
2022/12/12	0	0.00	5	70.50	70.50	-5	376	-1.33%
2022/12/02	0	0.00	1	70.30	70.10	-1	357	-0.28%
2022/12/01	0	0.00	1	70.10	70.10	-1	358	-0.28%
2022/11/28	1	68.00	0	0.00	68.20	1	349	0.29%
2022/11/16	2	67.10	0	0.00	67.00	2	335	0.60%
2022/11/09	0	0.00	1	66.70	66.50	-1	317	-0.31%
2022/11/08	0.1	65.70	0	0.00	65.50	0.1	309	0.02%
2022/11/04	1	65.40	0	0.00	65.30	1	300	0.33%
2022/10/11	0	0.00	1	65.60	65.60	-1	138	-0.72%
2022/10/07	0	0.00	1	67.20	67.00	-1	134	-0.74%
2022/09/29	0	67.50	1	66.80	67.30	-1	131	-0.75%
2022/09/28	1	69.20	1	66.70	66.80	0	130	0.00%
2022/09/22	39	71.17	0	0.00	71.40	39	126	30.81%
2022/09/07	1	71.60	0	0.00	71.70	1	179	0.56%
2022/09/05	1	72.40	0	0.00	72.40	1	184	0.54%
2022/08/30	2	72.70	0	0.00	72.90	2	191	1.05%
2022/08/24	0	0.00	1	73.00	72.90	-1	194	-0.51%
2022/08/19	0	0.00	1	73.30	73.20	-1	196	-0.51%
2022/08/15	1	72.10	0	0.00	72.40	1	196	0.51%
2022/08/10	0	0.00	1	72.10	72.00	-1	196	-0.51%
2022/08/05	0	0.00	1	71.80	72.20	-1	198	-0.50%
2022/08/02	1	71.90	0	0.00	72.70	1	204	0.49%
2022/07/29	1	73.90	0	0.00	73.50	1	202	0.49%
2022/07/20	0	0.00	1	72.60	72.00	-1	217	-0.46%
2022/07/12	0.4	72.00	0	0.00	71.70	0.4	218	0.18%
2022/07/11	1	71.60	0	0.00	71.70	1	219	0.46%
2022/07/01	0	70.00	0	0.00	70.40	0	231	0.01%
2022/06/28	1	72.00	2	72.80	72.10	-1	228	-0.44%
2022/06/27	0	72.70	3	72.90	72.70	-3	230	-1.29%
2022/06/24	0	0.00	1	72.50	72.60	-1	229	-0.44%
2022/06/23	2	70.85	0	0.00	71.50	2	231	0.87%
2022/06/22	2	75.50	0	0.00	75.20	2	230	0.87%
2022/06/21	2	75.60	0	0.00	75.90	2	222	0.90%
2022/06/20	1	76.18	0	0.00	75.20	1	219	0.47%
2022/06/17	0.4	76.60	0	0.00	75.70	0.4	219	0.16%
2022/06/13	2	78.00	0	0.00	77.90	2	232	0.86%
2022/06/10	0	0.00	2	79.00	79.10	-2	230	-0.87%
2022/06/07	2	77.85	0	0.00	78.00	2	231	0.86%
2022/05/31	0.4	78.90	0	0.00	78.90	0.4	249	0.15%
2022/05/27	1	77.70	1	78.70	78.80	0	253	0.00%
2022/05/26	0.2	78.30	0	0.00	77.70	0.2	254	0.08%
2022/05/24	1	77.80	0	0.00	77.50	1	272	0.37%
2022/05/17	2	77.30	0	77.80	77.50	2	302	0.67%
2022/05/16	0	0.00	1	77.80	77.30	-1	310	-0.32%
2022/05/13	0	0.00	1	76.10	76.40	-1	322	-0.31%
2022/05/12	1	75.50	0	0.00	75.00	1	325	0.31%
2022/05/09	2	79.80	0	0.00	79.00	2	322	0.62%
2022/05/05	0	80.30	0	0.00	80.30	0	325	0.01%
2022/05/03	0	0.00	2	80.70	80.50	-2	324	-0.62%
2022/04/28	1	79.80	0	0.00	79.90	1	328	0.30%
2022/04/27	1	80.00	0	0.00	79.80	1	325	0.31%
2022/04/19	0	0.00	1	81.40	81.50	-1	317	-0.31%
2022/04/14	0	0.00	1	81.80	81.30	-1	318	-0.31%
2022/04/12	2	80.10	2	80.15	80.20	0	311	0.00%
2022/04/11	1	80.30	1	80.30	80.40	0	307	0.00%
2022/03/30	0	0.00	1	81.20	81.60	-1	302	-0.33%
2022/03/28	1.3	80.37	1	80.50	81.00	0.3	302	0.09%
2022/03/22	1	80.30	0	0.00	80.30	1	323	0.31%
2022/03/15	2	80.80	0	0.00	80.80	2	300	0.67%
2022/03/07	1	81.09	0	0.00	80.50	1	296	0.35%
2022/02/24	1	82.70	0	0.00	82.70	1	285	0.35%
2022/02/23	0	83.70	0	0.00	83.60	0	272	0.00%
2022/02/18	0	0.00	6.2	83.31	83.40	-6.2	274	-2.26%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/16	4	83.45	0	0.00	83.50	4	265	1.51%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/14	2	83.75	0	0.00	84.10	2	247	0.81%
2022/02/11	1	84.30	1	84.30	84.20	0	246	0.00%
2022/01/12	0	0.00	1	85.10	85.50	-1	256	-0.39%
2022/01/07	0	0.00	1	84.00	84.10	-1	256	-0.39%
2022/01/03	25	84.79	0	0.00	84.60	25	261	9.56%
2021/12/23	1	84.10	0	0.00	84.20	1	269	0.37%
2021/12/21	0	0.00	2	83.85	84.50	-2	270	-0.74%
2021/12/20	0	0.00	1	83.60	83.80	-1	270	-0.37%
2021/12/17	4	83.50	0	0.00	83.30	4	266	1.50%
2021/12/16	2	83.75	0	0.00	83.60	2	251	0.79%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/13	2	85.00	0	0.00	85.00	2	231	0.86%
2021/12/08	1	85.40	1	85.40	85.40	0	228	0.00%
2021/12/07	2	85.45	0	0.00	85.30	2	228	0.88%
2021/11/26	0.2	85.70	0	0.00	85.60	0.2	224	0.09%
2021/11/19	0.8	87.27	0	0.00	87.40	0.8	221	0.34%
2021/11/18	1	88.00	1	87.70	87.40	0	218	0.00%
2021/09/14	0	0.00	3	86.90	87.40	-3	418	-0.72%
2021/09/09	0.3	85.50	0	0.00	85.00	0.3	421	0.08%
2021/09/07	0	0.00	1	85.60	86.00	-1	422	-0.24%
2021/08/26	0	0.00	11	85.73	86.00	-11	426	-2.58%
2021/08/16	14	84.85	0	0.00	84.70	14	442	3.17%
2021/08/10	1	85.80	0	0.00	86.50	1	453	0.22%
2021/08/09	0	0.00	4	86.08	85.90	-4	463	-0.86%
2021/08/03	3	87.60	0	0.00	87.90	3	506	0.59%
2021/07/30	3	86.73	0	0.00	87.50	3	511	0.59%
2021/07/21	0	86.70	0	0.00	87.80	0	525	0.00%
2021/07/20	0	0.00	1	86.40	86.80	-1	521	-0.19%
2021/07/16	2	85.90	0	0.00	86.00	2	520	0.38%
2021/07/15	2	85.90	3	85.80	85.80	-1	518	-0.19%
2021/07/14	2	89.95	0	0.00	89.90	2	491	0.41%
2021/07/13	0	0.00	3	90.80	90.60	-3	484	-0.62%
2021/07/12	1	91.60	9.1	91.83	91.50	-8.1	470	-1.72%
2021/07/08	1	91.80	1	91.80	91.90	0	461	0.00%
2021/07/07	2	91.50	0	0.00	91.50	2	456	0.44%
2021/07/06	4	91.55	1	91.30	91.40	3	455	0.66%
2021/06/28	3	90.30	0	0.00	90.30	3	450	0.67%
2021/06/25	0	0.00	1	89.60	89.40	-1	447	-0.22%
2021/06/24	5	87.80	0	0.00	87.70	5	443	1.13%
2021/06/18	0	0.00	1	89.30	89.00	-1	444	-0.22%
2021/05/28	1	86.80	0	0.00	86.80	1	501	0.20%
2021/05/20	1	85.70	0	0.00	85.70	1	517	0.19%
2021/05/18	2	86.20	0	0.00	87.00	2	520	0.38%
2021/05/13	1	85.60	1	85.40	85.70	0	512	0.00%
2021/05/12	0	0.00	1	89.40	86.10	-1	505	-0.20%
2021/05/11	1	89.70	0	0.00	88.20	1	488	0.20%
2021/05/06	0	0.00	1	91.30	90.90	-1	484	-0.21%
2021/04/20	0	0.00	7	90.81	90.70	-7	486	-1.44%
2021/04/19	0	0.00	3	90.37	91.00	-3	486	-0.62%
2021/04/14	0	0.00	1	87.30	87.30	-1	477	-0.21%
2021/04/12	4	88.00	0	0.00	87.70	4	486	0.82%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/03/29	0	0.00	2	87.95	87.90	-2	492	-0.41%
2021/03/25	0	0.00	1	87.40	87.40	-1	513	-0.19%
2021/03/23	0	0.00	1	87.80	87.30	-1	553	-0.18%
2021/03/22	0	0.00	6	88.20	88.20	-6	564	-1.06%
2021/03/18	0	0.00	2.1	88.08	87.60	-2.1	552	-0.37%
2021/03/17	0	0.00	2.5	87.50	87.20	-2.5	551	-0.46%
2021/03/16	0	0.00	0	87.70	87.40	0	555	0.00%
2021/03/15	0	0.00	0.5	87.60	87.50	-0.5	554	-0.08%
2021/03/12	1	86.30	0	0.00	86.70	1	551	0.18%
2021/02/25	3	87.00	2	86.40	86.50	1	548	0.18%
2021/02/22	2	85.80	0	0.00	85.80	2	543	0.37%
2021/02/19	0	0.00	2	86.30	86.00	-2	539	-0.37%
2021/02/02	0.2	84.00	3	83.60	83.60	-2.8	527	-0.53%
2021/02/01	1	83.30	0	0.00	83.50	1	525	0.19%
2021/01/26	0	0.00	1	84.20	84.40	-1	509	-0.20%
2021/01/25	3	84.53	0	0.00	84.50	3	502	0.60%
2021/01/21	2	86.00	0	0.00	84.90	2	487	0.41%
2021/01/19	0	0.00	1	86.50	87.00	-1	466	-0.21%
2021/01/18	0	0.00	1	86.20	86.00	-1	465	-0.21%
2021/01/12	1	86.80	0	0.00	86.50	1	453	0.22%
2021/01/11	0	0.00	1	87.50	87.50	-1	444	-0.23%
2021/01/08	1	86.10	0	0.00	86.60	1	437	0.23%
2021/01/07	1	86.60	0	0.00	86.70	1	432	0.23%
2021/01/05	1	87.80	0.5	87.50	87.90	0.5	417	0.11%
2021/01/04	1	88.00	0	0.00	87.90	1	421	0.24%
2020/12/30	0	0.00	4.1	87.60	87.70	-4.1	417	-0.99%
2020/12/25	0	0.00	1	88.20	87.90	-1	413	-0.24%
2020/12/23	1	86.30	0	0.00	86.30	1	403	0.25%
2020/12/22	0	88.10	0	0.00	87.20	0	402	0.00%
2020/12/17	1.1	88.64	0	0.00	87.10	1.1	379	0.28%
2020/12/14	0	0.00	1	86.50	86.50	-1	334	-0.30%
2020/12/11	0.1	85.80	1	85.80	86.00	-0.9	330	-0.28%
2020/12/10	0	0.00	1	86.10	86.10	-1	328	-0.30%
2020/12/08	3	85.20	0	0.00	85.30	3	320	0.94%
2020/12/04	0	0.00	2	84.25	84.10	-2	324	-0.62%
2020/11/27	1	84.80	0	0.00	84.70	1	339	0.29%
2020/11/23	0	0.00	1	84.10	84.30	-1	359	-0.28%
2020/11/13	0	0.00	1	83.10	82.90	-1	478	-0.21%
2020/11/12	0	0.00	5	82.50	82.70	-5	485	-1.03%
2020/11/10	2	80.90	1	81.30	81.80	1	486	0.21%
2020/11/09	0	0.00	2	81.90	82.00	-2	487	-0.41%
2020/10/29	3	81.30	0	0.00	81.50	3	567	0.53%
2020/10/28	3	81.93	0	0.00	81.90	3	571	0.52%
2020/10/26	0	0.00	2	82.50	82.40	-2	582	-0.34%
2020/10/15	1	81.80	0	0.00	81.60	1	660	0.15%
2020/10/06	2	82.05	0	0.00	82.40	2	796	0.25%
2020/09/25	3	81.60	0	0.00	81.50	3	948	0.32%
2020/09/24	5	82.24	0	0.00	81.60	5	971	0.51%
2020/09/23	0	0.00	1	83.90	83.40	-1	979	-0.10%
2020/09/15	0	0.00	1	83.90	84.80	-1	1,062	-0.09%
2020/09/11	1	83.10	0	0.00	83.10	1	1,157	0.09%
2020/09/09	2	82.90	0	0.00	83.00	2	1,162	0.17%
2020/09/08	4	83.13	1	83.20	83.50	3	1,167	0.26%
2020/09/04	0	0.00	5	84.48	84.50	-5	1,171	-0.43%
2020/08/31	4	86.30	0	0.00	87.30	4	1,200	0.33%
2020/08/27	0	0.00	1	85.20	85.10	-1	1,194	-0.08%
2020/08/25	0	0.00	1	86.90	87.00	-1	1,195	-0.08%
2020/08/24	1	87.50	3	87.33	87.70	-2	1,195	-0.17%
2020/08/21	0	0.00	3	84.37	84.40	-3	1,156	-0.26%
2020/08/20	3	82.17	1	82.60	82.60	2	1,144	0.17%
2020/08/19	2.5	85.34	3	84.83	84.00	-0.5	1,122	-0.04%
2020/08/17	1	82.80	0	0.00	82.80	1	1,100	0.09%
2020/08/14	0	0.00	0.5	82.90	82.90	-0.5	1,100	-0.05%
2020/08/07	0	0.00	3	83.07	83.60	-3	1,079	-0.28%
2020/08/05	0	0.00	2	81.00	81.00	-2	1,054	-0.19%
2020/08/04	2	80.40	0	0.00	80.40	2	1,070	0.19%
2020/07/31	0	0.00	1	80.90	81.00	-1	1,112	-0.09%
2020/07/28	1	80.60	5	79.60	80.50	-4	1,107	-0.36%
2020/07/27	1	80.10	0	0.00	80.00	1	1,101	0.09%
2020/07/24	2	80.90	1	81.70	81.00	1	1,094	0.09%
2020/07/23	0	0.00	1	82.50	82.40	-1	1,087	-0.09%
2020/07/22	2	82.40	0	0.00	82.20	2	1,105	0.18%
2020/07/21	5	83.90	0	0.00	82.70	5	1,098	0.46%
2020/07/20	0	0.00	1	82.90	83.30	-1	1,080	-0.09%
2020/07/17	1	80.50	0	0.00	80.40	1	1,054	0.09%
2020/07/16	1	81.10	0	0.00	80.80	1	1,057	0.09%
2020/07/14	1	80.90	2	82.50	80.90	-1	1,060	-0.09%
2020/07/13	2	84.20	0.1	83.20	83.10	1.9	1,044	0.18%
2020/07/10	2	88.70	2	88.35	88.30	0	1,005	0.00%
2020/07/09	0	0.00	2	89.00	89.20	-2	973	-0.21%
2020/07/08	2.2	89.13	7	89.34	89.50	-4.8	950	-0.51%
2020/07/07	0.3	87.80	5	87.64	87.80	-4.7	919	-0.51%
2020/07/06	4.5	87.31	1	86.90	87.10	3.5	898	0.39%
2020/07/03	1.2	84.85	6	85.53	85.20	-4.8	873	-0.55%
2020/07/02	3	83.90	5	83.96	84.10	-2	853	-0.23%
2020/07/01	1.5	82.43	2	82.40	82.50	-0.5	844	-0.06%
2020/06/30	1	81.70	0	0.00	81.30	1	839	0.12%
2020/06/29	5	81.42	0	0.00	81.30	5	840	0.60%
2020/06/24	3	81.60	0	0.00	81.20	3	825	0.36%
2020/06/22	2	80.05	2	80.25	80.30	0	813	0.00%
2020/06/19	0	0.00	2	81.05	78.50	-2	802	-0.25%
2020/06/18	1	80.20	0	0.00	80.40	1	724	0.14%
2020/06/17	0	0.00	1	80.20	80.90	-1	728	-0.14%
2020/06/12	0	0.00	2	78.80	79.90	-2	777	-0.26%
2020/06/11	5	81.08	1	80.00	80.10	4	786	0.51%
2020/06/08	1	81.80	3	81.70	81.90	-2	838	-0.24%
2020/06/05	0	0.00	1	80.60	80.70	-1	829	-0.12%
2020/06/03	1	79.40	0	0.00	79.40	1	840	0.12%
2020/06/01	2	80.00	1	79.80	79.80	1	831	0.12%
2020/05/29	2	78.20	0	0.00	81.00	2	823	0.24%
2020/05/28	0	0.00	4	79.10	78.60	-4	816	-0.49%
2020/05/27	4	78.30	0	0.00	78.80	4	829	0.48%
2020/05/25	0	0.00	2	78.30	78.40	-2	835	-0.24%
2020/05/21	2	78.60	0	0.00	79.00	2	840	0.24%
2020/05/15	1	77.70	0	0.00	77.60	1	848	0.12%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/13	1	79.00	0	0.00	79.20	1	853	0.12%
2020/05/11	4	78.38	0	0.00	78.30	4	857	0.47%
2020/05/08	5	78.76	1	78.40	78.40	4	841	0.48%
2020/05/07	1	81.40	0	0.00	81.00	1	802	0.12%
2020/05/06	0	0.00	30	81.24	81.20	-30	805	-3.73%
2020/05/05	0	0.00	0.1	81.70	81.50	-0.1	810	-0.01%
2020/04/30	30	80.85	0	0.00	81.30	30	820	3.66%
2020/04/29	1	80.60	0	0.00	80.20	1	827	0.12%
2020/04/27	3	80.87	0.4	80.90	80.90	2.6	873	0.30%
2020/04/23	0	0.00	1	79.80	79.20	-1	940	-0.11%
2020/04/21	2	78.10	0	0.00	78.00	2	933	0.21%
2020/04/14	0	0.00	22	76.81	76.50	-22	880	-2.50%
2020/04/09	1	75.20	0	0.00	75.20	1	870	0.11%
2020/03/31	0	0.00	1	73.60	73.60	-1	833	-0.12%
2020/03/27	1	73.20	0	0.00	73.00	1	819	0.12%
2020/03/24	0	0.00	2	72.35	71.80	-2	792	-0.25%
2020/03/20	22	72.04	2	71.35	71.80	20	771	2.59%
2020/03/19	3	66.03	0	0.00	67.00	3	755	0.40%
2020/03/18	0	0.00	10	73.20	71.60	-10	720	-1.39%
2020/03/17	10	72.60	0	0.00	72.90	10	706	1.42%
2020/03/12	0	0.00	20	76.50	75.50	-20	643	-3.11%
2020/03/11	20	80.70	0	0.00	79.30	20	613	3.26%
2020/03/10	0	0.00	1.1	79.30	80.40	-1.1	604	-0.18%
2020/03/05	0.3	80.70	0	0.00	80.90	0.3	585	0.05%
2020/03/02	1	79.80	1	80.30	80.10	0	575	0.00%
2020/02/19	0	0.00	1	81.30	81.40	-1	538	-0.19%
2020/02/17	0	0.00	1	81.30	81.10	-1	536	-0.19%
2020/02/14	4	82.75	2	82.30	82.30	2	532	0.38%
2020/02/13	2	80.95	0	0.00	81.40	2	516	0.39%
2020/02/07	1	79.30	0.2	79.20	79.10	0.8	508	0.15%
2020/02/06	2	79.40	0	0.00	80.30	2	506	0.40%
2020/01/31	0	0.00	1	80.50	81.00	-1	499	-0.20%
2020/01/30	0	0.00	25	79.98	80.10	-25	479	-5.22%
2020/01/20	1	82.10	0	0.00	82.40	1	443	0.23%
2020/01/17	7	79.40	6	80.08	81.90	1	407	0.25%
2020/01/16	0	0.00	1	76.10	77.10	-1	355	-0.28%
2020/01/14	0	0.00	5	75.90	76.00	-5	357	-1.40%
2020/01/08	5	74.00	0	0.00	74.30	5	371	1.35%
2019/12/23	0	0.00	5	75.20	75.00	-5	375	-1.33%
2019/12/12	0	0.00	1	74.60	74.60	-1	374	-0.27%
2019/12/09	1	74.70	0	0.00	74.70	1	390	0.26%
2019/11/29	2	74.85	0	0.00	74.70	2	379	0.53%
2019/11/26	0	0.00	10	76.00	75.80	-10	379	-2.64%
2019/11/15	1	75.10	1	76.20	75.10	0	363	0.00%
2019/11/08	0	0.00	1	74.90	74.80	-1	363	-0.27%
2019/11/04	8	76.10	0	0.00	76.00	8	367	2.18%
2019/11/01	2	75.25	0	0.00	75.30	2	359	0.56%
2019/10/28	0.5	72.80	0	0.00	72.80	0.5	355	0.14%
2019/10/24	0.5	73.10	0	0.00	73.10	0.5	357	0.14%
2019/10/23	0	0.00	0.1	73.30	73.30	-0.1	366	-0.03%
2019/10/09	1	72.50	0	0.00	72.50	1	384	0.26%
2019/10/07	0	0.00	1	72.60	72.60	-1	417	-0.24%
2019/10/03	7	72.70	0	0.00	72.70	7	458	1.53%
2019/09/24	0	0.00	10	73.50	73.60	-10	485	-2.06%
2019/08/12	0	0.00	2	74.10	74.20	-2	769	-0.26%
2019/07/31	0	0.00	2	73.20	73.60	-2	839	-0.24%
2019/07/25	5	71.40	4	71.90	71.90	1	880	0.11%
2019/07/24	1	72.00	0	0.00	71.60	1	873	0.11%
2019/07/16	6	73.72	0	0.00	73.20	6	850	0.71%
2019/07/15	0	0.00	1	74.40	74.50	-1	838	-0.12%
2019/07/10	1	77.20	0	0.00	77.30	1	811	0.12%
2019/07/05	0	0.00	2	76.90	76.90	-2	777	-0.26%
2019/07/02	0	0.00	10	76.40	76.50	-10	770	-1.30%
2019/07/01	4	76.58	12	76.45	76.30	-8	769	-1.04%
2019/06/28	0	0.00	4	76.50	76.70	-4	766	-0.52%
2019/06/19	2	74.60	0	0.00	74.60	2	783	0.26%
2019/06/18	1	74.20	4	74.38	74.70	-3	779	-0.38%
2019/06/17	2	74.35	0	0.00	73.20	2	778	0.26%
2019/06/13	0	0.00	3	74.20	74.50	-3	777	-0.39%
2019/06/10	2	73.60	0	73.50	73.60	2	830	0.24%
2019/06/06	2	73.40	0	0.00	73.10	2	841	0.24%
2019/06/05	7	73.39	0	0.00	73.40	7	839	0.83%
2019/06/04	2	73.60	0	0.00	73.60	2	834	0.24%
2019/06/03	1	76.20	0	0.00	76.30	1	817	0.12%
2019/05/30	1	73.20	40	73.00	73.20	-39	787	-4.95%
2019/05/29	2	74.10	10	74.45	73.60	-8	780	-1.02%
2019/05/24	1	74.70	0	0.00	74.40	1	757	0.13%
2019/05/22	20	74.95	0	0.00	74.40	20	736	2.72%
2019/05/09	0	0.00	2	69.70	69.60	-2	605	-0.33%
2019/05/06	0	0.00	1	69.00	68.80	-1	597	-0.17%
2019/04/26	0	0.00	1	67.80	67.80	-1	564	-0.18%
2019/04/23	3	67.00	0	0.00	67.20	3	563	0.53%
2019/04/18	0	67.00	0	0.00	66.80	0	564	0.00%
2019/04/15	0	0.00	1	67.80	67.70	-1	548	-0.18%
2019/04/12	0	0.00	2	67.60	67.10	-2	544	-0.37%
2019/04/11	0	0.00	11	67.92	67.50	-11	537	-2.05%
2019/04/02	1	67.60	0	0.00	68.00	1	515	0.19%
2019/04/01	0	0.00	1	68.20	68.00	-1	511	-0.20%
2019/03/29	0	0.00	1	67.80	67.90	-1	500	-0.20%
2019/03/27	2	67.00	0	0.00	67.00	2	478	0.42%
2019/03/26	0	0.00	7	66.90	66.90	-7	476	-1.47%
2019/03/25	1	66.70	0	0.00	66.90	1	470	0.21%
2019/03/20	10	66.30	1	66.30	66.30	9	430	2.09%
2019/03/18	0	0.00	10	66.20	65.90	-10	423	-2.36%
2019/03/15	10	64.65	0	0.00	65.00	10	415	2.41%
2019/03/14	11	64.31	0	0.00	64.80	11	376	2.92%
2019/03/12	30	65.82	0	0.00	65.60	30	337	8.90%
2019/03/07	0	0.00	1	66.00	66.50	-1	320	-0.31%
2019/03/05	2	65.85	0	0.00	65.80	2	300	0.67%
2019/02/20	0	0.00	1	65.40	65.40	-1	272	-0.37%
2019/02/19	0	0.00	1	64.70	64.80	-1	263	-0.38%
2019/02/18	0	64.80	0	0.00	64.70	0	264	0.00%
2019/02/15	7	64.80	5	65.00	64.80	2	262	0.76%
2019/02/14	0	0.00	5	64.50	64.70	-5	260	-1.92%
2019/02/11	0	0.00	5	64.80	65.00	-5	267	-1.87%
2018/12/12	1	62.10	0	0.00	62.10	1	300	0.33%
2018/12/04	0	0.00	5	62.50	62.30	-5	315	-1.58%
2018/12/03	5	63.24	0	0.00	63.10	5	319	1.56%
2018/11/30	1	62.30	6	62.67	63.10	-5	317	-1.57%
2018/11/29	5	62.58	0	0.00	62.00	5	318	1.57%
2018/11/13	0	0.00	5	61.80	62.50	-5	352	-1.42%
2018/11/09	5	61.80	6	61.67	61.90	-1	356	-0.28%
2018/11/07	0	0.00	5	64.60	64.50	-5	348	-1.43%
2018/11/06	1	64.50	7	65.07	64.60	-6	357	-1.68%
2018/11/02	0	0.00	10	62.85	62.80	-10	361	-2.76%
2018/10/29	5	60.60	0	0.00	60.90	5	366	1.36%
2018/10/11	6	61.83	1	61.00	61.00	5	372	1.34%
2018/10/09	0	0.00	2	62.70	62.80	-2	356	-0.56%
2018/10/08	1	62.20	0	0.00	62.90	1	368	0.27%
2018/10/05	3	62.30	0	0.00	62.50	3	396	0.76%
2018/10/04	0	0.00	2	63.55	63.50	-2	398	-0.50%
2018/10/03	1	63.70	0	0.00	63.70	1	407	0.25%
2018/10/02	1	63.60	1	64.00	63.90	0	419	0.00%
2018/09/25	0	0.00	1	64.40	64.30	-1	435	-0.23%
2018/09/21	0	0.00	0.5	64.30	64.50	-0.5	439	-0.12%
2018/09/19	0	0.00	1	64.40	64.40	-1	459	-0.22%
2018/09/12	0	0.00	10	64.20	64.60	-10	466	-2.14%
2018/09/04	0	0.00	1	65.50	65.70	-1	456	-0.22%
2018/08/30	2	64.80	0	0.00	65.00	2	468	0.43%
2018/08/29	0	0.00	6	64.90	65.10	-6	478	-1.25%
2018/08/16	1	62.40	0	0.00	63.10	1	573	0.17%
2018/08/15	5	62.60	0	0.00	62.60	5	575	0.87%
2018/08/10	8	63.48	0.2	63.50	63.50	7.8	563	1.39%
2018/08/08	0	0.00	1	62.00	61.80	-1	547	-0.18%
2018/08/07	5	61.60	0	0.00	61.60	5	548	0.91%
2018/07/25	0	0.00	1	61.80	61.70	-1	566	-0.18%
2018/07/24	0	0.00	1	61.40	61.90	-1	569	-0.18%
2018/07/23	5	61.50	0	0.00	61.20	5	568	0.88%
2018/07/18	5	62.00	0	0.00	62.10	5	577	0.87%
2018/07/11	1	66.70	0	0.00	66.60	1	539	0.19%
2018/07/10	1	66.00	0	0.00	66.10	1	542	0.18%
2018/07/06	5	65.00	0	0.00	65.30	5	535	0.93%
2018/07/05	5	65.00	0	0.00	65.00	5	532	0.94%
2018/07/03	5	65.50	0	0.00	65.20	5	556	0.90%
2018/06/29	0	0.00	0.2	65.70	65.90	-0.2	556	-0.03%
2018/06/28	0	0.00	2	65.30	64.70	-2	556	-0.36%
2018/06/12	0	0.00	2	66.45	66.80	-2	696	-0.29%
2018/06/11	3	65.77	10	65.90	66.30	-7	702	-1.00%
2018/06/08	0	0.00	4	66.73	66.30	-4	708	-0.56%
2018/06/07	0	0.00	1	67.00	67.00	-1	713	-0.14%
2018/06/06	0	0.00	4	68.00	67.50	-4	709	-0.56%
2018/06/05	10	67.40	10	66.90	66.90	0	704	0.00%
2018/06/04	0	0.00	12	67.42	67.20	-12	698	-1.72%
2018/06/01	6	68.22	2	68.10	67.00	4	693	0.58%
2018/05/31	4	66.40	0	0.00	66.90	4	650	0.61%
2018/05/30	0	0.00	10	64.20	64.30	-10	610	-1.64%
2018/05/29	1	64.60	0	0.00	64.30	1	610	0.16%
2018/05/28	9	64.50	0	0.00	64.80	9	611	1.47%
2018/05/25	0	0.00	1	64.10	64.00	-1	615	-0.16%
2018/05/23	0	0.00	3	64.20	63.80	-3	620	-0.48%
2018/05/21	5	64.40	0	0.00	64.40	5	621	0.80%
2018/05/15	0	0.00	1	64.10	64.10	-1	627	-0.16%
2018/05/14	0	0.00	9	64.40	64.20	-9	644	-1.40%
2018/05/11	1	64.80	0	0.00	64.10	1	639	0.16%
2018/05/10	1	64.90	0	0.00	64.70	1	636	0.16%
2018/05/09	1	64.90	0	0.00	64.90	1	634	0.16%
2018/05/08	0	0.00	1	64.30	64.50	-1	622	-0.16%
2018/05/07	1	64.50	0	0.00	64.50	1	631	0.16%
2018/05/02	1	63.80	0	0.00	63.70	1	639	0.16%
2018/04/23	0	0.00	1	65.00	64.60	-1	673	-0.15%
2018/04/18	0	0.00	3	63.97	63.90	-3	674	-0.44%
2018/04/17	2	63.80	3	64.10	63.80	-1	671	-0.15%
2018/04/16	3	63.90	0	0.00	64.10	3	672	0.45%
2018/04/12	1	62.80	5	63.00	63.20	-4	663	-0.60%
2018/04/09	5	63.70	0	0.00	63.80	5	654	0.76%
2018/03/31	2	64.40	0	0.00	63.80	2	648	0.31%
2018/03/30	0	0.00	1	64.60	64.10	-1	643	-0.16%
2018/03/26	3	63.23	0	0.00	62.70	3	587	0.51%
2018/03/23	0	0.00	5	61.80	62.00	-5	546	-0.91%
2018/03/22	5	62.30	0	0.00	61.90	5	526	0.95%
2018/03/21	2	61.75	0	0.00	61.80	2	517	0.39%
2018/03/15	0	0.00	1	61.50	61.60	-1	488	-0.20%
2018/03/12	0	0.00	1	60.10	60.10	-1	464	-0.22%
2018/03/09	0	0.00	1	60.00	60.00	-1	465	-0.21%
2018/03/08	0	0.00	2	60.00	60.00	-2	464	-0.43%
2018/03/06	0	0.00	2	60.00	59.90	-2	480	-0.42%
2018/02/23	0	0.00	10	60.00	59.90	-10	631	-1.58%
2018/02/21	2	59.15	0	0.00	59.40	2	629	0.32%
2018/02/08	2	57.90	0	0.00	58.00	2	632	0.32%
2018/02/06	3	58.50	0	0.00	57.90	3	640	0.47%
2018/02/05	5	59.20	0	0.00	59.70	5	626	0.80%
2018/02/02	0	0.00	5.2	59.99	60.00	-5.2	625	-0.84%
2018/01/30	10	59.95	0	0.00	59.80	10	627	1.59%
2018/01/29	0	0.00	3	60.70	60.80	-3	619	-0.48%
2018/01/25	0	0.00	1	60.90	60.90	-1	611	-0.16%
2018/01/19	0	0.00	1	61.00	60.60	-1	607	-0.16%
2018/01/17	1	61.60	0	0.00	61.50	1	594	0.17%
2018/01/15	1	60.60	3	60.60	60.50	-2	579	-0.35%
2018/01/10	1	59.80	0	0.00	59.00	1	569	0.18%
2018/01/09	0	0.00	1	60.20	59.70	-1	565	-0.18%
2018/01/08	1	59.90	0	0.00	59.60	1	566	0.18%
2018/01/03	0	0.00	10	59.70	59.90	-10	572	-1.75%
2018/01/02	0	0.00	9	59.87	59.80	-9	570	-1.58%