台郡 (6269)-元大-成功券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	63.30	63.80	-1	1,184	-0.08%
2025/01/17	0	0.00	1	61.70	61.80	-1	1,174	-0.09%
2025/01/16	1	62.00	0	0.00	61.80	1	1,195	0.08%
2025/01/10	1	62.00	0	0.00	61.90	1	1,196	0.08%
2025/01/03	1	63.00	0	0.00	62.60	1	1,220	0.08%
2024/12/26	1.1	65.28	0	0.00	65.40	1.1	1,277	0.09%
2024/12/23	0	0.00	1	63.90	64.10	-1	1,336	-0.07%
2024/12/20	7	63.37	1	63.60	63.30	6	1,344	0.45%
2024/12/19	1	63.20	0	0.00	63.50	1	1,355	0.07%
2024/12/18	0.5	63.20	3.3	63.82	64.20	-2.8	1,372	-0.20%
2024/12/17	2	63.50	1	64.20	63.50	1	1,386	0.07%
2024/12/16	0	0.00	2	64.50	63.70	-2	1,417	-0.14%
2024/12/13	1	64.00	0	0.00	64.30	1	1,418	0.07%
2024/12/12	0	65.40	0	0.00	65.00	0	1,420	0.00%
2024/12/10	2	65.35	0.2	65.62	65.50	1.8	1,420	0.13%
2024/12/09	0	65.00	0	0.00	65.00	0	1,445	0.00%
2024/12/06	1	66.30	0	0.00	65.80	1	1,442	0.07%
2024/12/05	0.1	66.10	0	0.00	66.30	0.1	1,442	0.01%
2024/12/02	2	66.85	1	67.90	66.30	1	1,497	0.07%
2024/11/29	0	0.00	2	66.35	67.10	-2	1,520	-0.13%
2024/11/28	1	66.19	6	66.00	66.80	-5	1,617	-0.31%
2024/11/27	2	67.85	0	0.00	67.60	2	1,680	0.12%
2024/11/25	0	0.00	2	68.50	68.70	-2	1,694	-0.12%
2024/11/22	3	67.40	1	68.20	67.30	2	1,691	0.12%
2024/11/20	2	67.40	0	0.00	67.20	2	1,708	0.12%
2024/11/18	0	0.00	21	66.92	67.60	-21	1,728	-1.22%
2024/11/15	2.1	66.86	1	67.40	66.70	1.1	1,734	0.06%
2024/11/14	14	66.50	0	0.00	66.60	14	1,758	0.80%
2024/11/13	1	67.00	0	0.00	66.80	1	1,774	0.06%
2024/11/12	2.2	67.31	2	67.20	67.30	0.2	1,858	0.01%
2024/11/11	2.2	68.82	0	0.00	68.70	2.2	1,936	0.11%
2024/11/08	29	73.46	3	74.20	72.40	26	1,908	1.36%
2024/11/07	0.3	76.50	0	0.00	77.60	0.3	1,854	0.02%
2024/11/05	0	0.00	2	75.50	75.80	-2	1,911	-0.10%
2024/11/04	0	0.00	1	75.20	75.40	-1	1,978	-0.05%
2024/10/30	0.2	75.50	0	0.00	75.40	0.2	2,078	0.01%
2024/10/29	2.1	75.50	0	0.00	75.20	2.1	2,099	0.10%
2024/10/25	2	77.15	0	0.00	77.00	2	2,108	0.09%
2024/10/22	1	77.30	0	0.00	77.60	1	2,146	0.05%
2024/10/17	2	76.60	0.2	76.50	76.60	1.8	2,302	0.08%
2024/10/16	0.1	75.60	0	0.00	75.40	0.1	2,362	0.00%
2024/10/15	1	76.30	1	76.10	76.10	0	2,433	0.00%
2024/10/14	0	0.00	3	76.10	76.60	-3	2,456	-0.12%
2024/10/11	0.5	75.56	2.5	75.56	75.40	-2.1	2,494	-0.08%
2024/10/08	4.8	76.72	0	0.00	76.60	4.8	2,549	0.19%
2024/10/04	0	78.80	0	0.00	78.40	0	2,652	0.00%
2024/10/01	1	78.70	0.1	78.78	79.50	1	2,746	0.03%
2024/09/30	3	78.67	0	0.00	78.60	3	2,845	0.11%
2024/09/26	1	79.20	0	0.00	78.60	1	3,157	0.03%
2024/09/24	3	78.77	0	0.00	78.60	3	3,339	0.09%
2024/09/23	2.1	78.52	0	0.00	78.50	2.1	3,378	0.06%
2024/09/20	2.1	78.54	1	78.90	78.50	1.1	3,441	0.03%
2024/09/19	1	79.20	0	0.00	78.60	1	3,542	0.03%
2024/09/18	1.1	79.32	1	79.40	78.50	0.1	3,829	0.00%
2024/09/16	0	0.00	1	80.30	80.90	-1	4,002	-0.02%
2024/09/10	3.1	79.72	4	80.30	79.00	-0.9	4,187	-0.02%
2024/09/09	1.2	80.50	0	0.00	81.00	1.2	4,170	0.03%
2024/09/06	1	81.70	0	0.00	82.10	1	4,170	0.02%
2024/09/05	2	81.10	0	0.00	81.20	2	4,188	0.05%
2024/09/04	0.5	83.70	0	0.00	82.30	0.5	4,194	0.01%
2024/09/03	3	86.70	1	86.20	85.20	2	4,173	0.05%
2024/09/02	1	86.80	0	0.00	86.90	1	4,158	0.02%
2024/08/30	1	86.70	6	86.82	86.70	-5	4,158	-0.12%
2024/08/29	4.1	85.52	7	85.44	85.30	-2.9	4,094	-0.07%
2024/08/28	0	0.00	2	81.65	81.70	-2	4,056	-0.05%
2024/08/27	0	0.00	1	80.60	80.70	-1	4,137	-0.02%
2024/08/23	4	79.88	1	79.50	80.40	3	4,510	0.07%
2024/08/20	5	80.16	0	0.00	80.20	5	4,699	0.11%
2024/08/19	2	79.50	1	79.90	79.50	1	4,749	0.02%
2024/08/16	2.1	78.82	2	79.35	78.90	0.1	4,760	0.00%
2024/08/14	9	78.38	0	0.00	78.30	9	4,854	0.19%
2024/08/13	28	78.90	5	79.40	79.50	23	4,808	0.48%
2024/08/07	1	79.90	1	82.00	83.30	0	4,812	0.00%
2024/08/06	11	80.04	0	0.00	79.90	11	4,872	0.23%
2024/08/05	0	80.47	8	79.20	79.90	-8	4,881	-0.16%
2024/08/02	1	86.81	0	0.00	87.10	1	4,922	0.02%
2024/08/01	0	0.00	0.1	89.30	89.70	-0.1	5,055	0.00%
2024/07/31	0	0.00	1	88.50	88.50	-1	5,162	-0.02%
2024/07/30	3	87.00	1	88.50	88.00	2	5,349	0.04%
2024/07/29	0.1	89.70	0	0.00	88.00	0.1	5,462	0.00%
2024/07/26	3	89.53	0	0.00	89.70	3	5,529	0.05%
2024/07/22	2	90.55	1	90.70	90.60	1	5,625	0.02%
2024/07/19	6	92.75	0	92.60	91.90	6	5,596	0.11%
2024/07/18	2	94.15	1	95.40	95.00	1	5,574	0.02%
2024/07/17	1.1	94.32	1.3	95.78	94.70	-0.2	5,521	0.00%
2024/07/16	1	93.70	6	94.15	94.50	-5	5,470	-0.09%
2024/07/15	1	91.40	1	92.00	92.00	0	5,415	0.00%
2024/07/12	0	0.00	2	91.90	91.70	-2	5,411	-0.04%
2024/07/11	0.3	91.50	3	90.90	91.30	-2.7	5,400	-0.05%
2024/07/10	0	0.00	1	89.00	88.60	-1	5,363	-0.02%
2024/07/09	2	88.95	0	0.00	88.10	2	5,383	0.04%
2024/07/08	5	90.38	0	0.00	89.50	5	5,344	0.09%
2024/07/05	3	92.30	11	93.07	92.00	-8	5,245	-0.15%
2024/07/04	0	0.00	1	94.40	93.60	-1	5,175	-0.02%
2024/07/03	2	94.45	6	93.92	93.20	-4	5,096	-0.08%
2024/07/01	1	91.50	2	92.35	91.50	-1	4,782	-0.02%
2024/06/28	1	92.70	2	91.85	90.70	-1	4,686	-0.02%
2024/06/27	0	0.00	1	91.45	90.60	-1	4,578	-0.02%
2024/06/26	6	90.35	3	91.07	89.70	3	4,540	0.07%
2024/06/25	12	90.60	0	0.00	91.30	12	4,484	0.27%
2024/06/24	3	94.73	7.4	95.90	91.50	-4.4	4,375	-0.10%
2024/06/21	11	94.16	12	94.89	95.00	-1	4,100	-0.02%
2024/06/20	10.1	89.69	5	88.48	89.70	5.1	3,916	0.13%
2024/06/19	10	86.80	10	87.30	87.40	0	3,849	0.00%
2024/06/18	2	86.60	0	0.00	86.90	2	3,814	0.05%
2024/06/17	2	86.45	0	0.00	86.40	2	3,860	0.05%
2024/06/14	1	86.50	2	86.75	86.60	-1	3,876	-0.03%
2024/06/12	5	86.96	2	87.90	86.80	3	3,886	0.08%
2024/06/07	0	0.00	10	87.70	88.10	-10	3,882	-0.26%
2024/06/05	11	86.70	0	0.00	87.00	11	3,867	0.28%
2024/06/04	3	86.37	0	0.00	86.50	3	3,867	0.08%
2024/06/03	5.1	86.67	1	88.10	86.80	4.1	3,841	0.11%
2024/05/31	15	87.92	2	88.15	87.50	13	3,820	0.34%
2024/05/30	22.4	86.78	0	0.00	85.80	22.4	3,740	0.60%
2024/05/29	1.1	97.44	18.3	97.96	97.30	-17.2	3,459	-0.50%
2024/05/28	1.1	98.21	1.1	98.14	98.10	0	3,368	0.00%
2024/05/27	1.1	98.34	1	98.60	98.70	0.1	3,332	0.00%
2024/05/24	0	99.90	2.4	99.98	99.50	-2.4	3,276	-0.07%
2024/05/23	0	0.00	3	98.60	98.80	-3	3,204	-0.09%
2024/05/22	0	98.60	0	0.00	98.00	0	3,158	0.00%
2024/05/21	1	97.80	0	0.00	97.60	1	3,154	0.03%
2024/05/20	0	0.00	0.2	97.90	97.70	-0.2	3,122	-0.01%
2024/05/17	3	99.70	3	100.00	100.00	0	3,034	0.00%
2024/05/16	0.1	99.10	0	0.00	99.50	0.1	3,005	0.00%
2024/05/15	0.1	99.70	0	0.00	98.70	0.1	2,998	0.00%
2024/05/14	0	0.00	3	99.90	99.70	-3	2,954	-0.10%
2024/05/13	1	99.50	7	100.93	101.00	-6	2,907	-0.21%
2024/05/10	4.2	99.07	2	99.60	100.50	2.2	2,838	0.08%
2024/05/09	2.1	99.55	2	100.00	100.00	0.1	2,742	0.00%
2024/05/08	4.2	99.53	4	99.00	98.90	0.2	2,667	0.01%
2024/05/07	1.2	99.08	7	99.06	99.20	-5.8	2,552	-0.23%
2024/05/06	4.1	97.93	3.2	97.53	96.90	1	2,375	0.04%
2024/05/03	3	97.73	12	97.87	97.20	-9	2,239	-0.40%
2024/05/02	0	0.00	4	94.70	94.70	-4	2,035	-0.20%
2024/04/30	7	91.03	13	90.93	91.40	-6	1,911	-0.31%
2024/04/29	0	0.00	1.3	95.06	94.70	-1.3	1,811	-0.07%
2024/04/26	1	92.60	3	92.30	92.40	-2	1,725	-0.12%
2024/04/25	0	0.00	35	92.42	92.50	-35	1,697	-2.06%
2024/04/24	3	91.87	0	0.00	91.80	3	1,681	0.18%
2024/04/23	0	0.00	1	91.61	91.60	-1	1,670	-0.06%
2024/04/22	19	90.83	0	0.00	90.70	19	1,650	1.15%
2024/04/19	2	91.00	8	91.40	90.70	-6	1,637	-0.37%
2024/04/16	8	91.75	1	90.90	91.10	7	1,550	0.45%
2024/04/15	1	92.70	0	0.00	92.90	1	1,509	0.07%
2024/04/12	7	92.74	1	92.70	92.60	6	1,475	0.41%
2024/04/11	1	92.60	30	92.60	92.80	-29	1,466	-1.98%
2024/04/10	5	92.60	3	92.70	92.10	2	1,470	0.14%
2024/04/09	10	92.20	0	0.00	92.20	10	1,445	0.69%
2024/04/08	6	90.92	0	0.00	91.60	6	1,422	0.42%
2024/04/03	12	91.48	1	91.70	91.00	11	1,413	0.78%
2024/04/02	10.1	91.51	2	92.00	92.00	8.1	1,407	0.58%
2024/03/28	0	0.00	3	91.77	91.70	-3	1,418	-0.21%
2024/03/27	6	90.20	8	90.96	90.60	-2	1,422	-0.14%
2024/03/26	0	0.00	8	89.64	89.50	-8	1,451	-0.55%
2024/03/25	8.2	90.95	0	0.00	90.50	8.2	1,465	0.56%
2024/03/21	3	91.30	23	91.74	91.50	-20	1,523	-1.31%
2024/03/20	2	91.40	9	91.53	91.20	-7	1,494	-0.47%
2024/03/19	0.2	89.99	11	89.84	89.90	-10.8	1,426	-0.76%
2024/03/18	0	0.00	20	88.65	88.60	-20	1,395	-1.43%
2024/03/15	7.1	88.92	0	0.00	88.90	7.1	1,389	0.51%
2024/03/14	1	89.10	6	89.05	89.00	-5	1,363	-0.37%
2024/03/13	2	87.90	0	0.00	87.90	2	1,347	0.15%
2024/03/12	1	87.40	7	88.29	88.30	-6	1,334	-0.45%
2024/03/11	2	86.30	0	0.00	86.80	2	1,307	0.15%
2024/03/08	11	86.08	0	0.00	85.70	11	1,324	0.83%
2024/03/07	12	86.77	5.1	87.07	86.40	6.9	1,302	0.53%
2024/03/06	0	0.00	1	87.60	87.10	-1	1,289	-0.08%
2024/03/05	1.1	88.20	1	88.10	88.20	0.1	1,289	0.01%
2024/03/04	5	87.02	0	0.00	86.90	5	1,281	0.39%
2024/03/01	1	86.70	0	0.00	87.10	1	1,280	0.08%
2024/02/29	1	86.60	0	0.00	86.40	1	1,280	0.08%
2024/02/27	4	86.73	0	0.00	86.80	4	1,274	0.31%
2024/02/26	8	87.80	0	0.00	87.20	8	1,278	0.63%
2024/02/23	14	88.11	0	0.00	87.80	14	1,267	1.10%
2024/02/22	2	87.55	1.3	87.58	87.50	0.7	1,253	0.05%
2024/02/19	1	86.50	5	86.12	86.90	-4	1,223	-0.33%
2024/02/16	2	83.60	0	0.00	84.80	2	1,206	0.17%
2024/02/15	1	84.31	0	0.00	84.60	1	1,175	0.09%
2024/02/02	2	85.55	0	0.00	85.20	2	1,167	0.17%