台塑化 (6505)-元大-成功券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.5	43.36	0	0.00	43.55	2.5	9,603	0.03%
2024/11/21	0.2	43.65	1	43.55	43.40	-0.8	9,677	-0.01%
2024/11/20	0.3	43.97	1	43.80	44.10	-0.7	9,804	-0.01%
2024/11/19	0.2	44.75	3.1	44.59	44.50	-2.9	9,819	-0.03%
2024/11/18	48.5	44.45	1	44.25	44.55	47.5	9,887	0.48%
2024/11/15	10	43.25	8	43.41	43.30	2	9,726	0.02%
2024/11/14	11.3	43.22	0	0.00	43.45	11.3	9,659	0.12%
2024/11/13	11.2	44.00	1	44.45	44.10	10.2	9,623	0.11%
2024/11/12	12.1	44.98	3	45.00	44.80	9.1	9,496	0.10%
2024/11/11	7.3	45.59	0	0.00	45.60	7.3	9,545	0.08%
2024/11/08	8.1	46.89	0.1	46.35	46.05	8	9,478	0.08%
2024/11/07	2	47.30	0	0.00	48.40	2	9,287	0.02%
2024/11/06	1	47.70	2	47.60	47.55	-1	9,256	-0.01%
2024/11/05	7.1	48.43	14	48.21	48.30	-6.9	9,222	-0.07%
2024/11/04	4	48.30	0	0.00	48.50	4	9,298	0.04%
2024/11/01	0.2	47.72	1	48.10	48.15	-0.9	9,412	-0.01%
2024/10/30	0.1	48.10	0	0.00	48.10	0.1	9,378	0.00%
2024/10/29	1	48.05	0	0.00	47.75	1	9,351	0.01%
2024/10/28	0	48.74	2.1	48.99	49.15	-2	9,249	-0.02%
2024/10/25	3	49.25	8	48.61	48.65	-5	9,239	-0.05%
2024/10/24	6	48.93	2	49.05	49.00	4	9,216	0.04%
2024/10/23	3.3	48.89	0	0.00	48.60	3.3	9,204	0.04%
2024/10/22	1	48.90	2	48.90	48.95	-1	9,193	-0.01%
2024/10/21	2.7	49.68	0	0.00	49.30	2.7	9,233	0.03%
2024/10/18	1.5	50.23	3	50.50	50.40	-1.5	9,263	-0.02%
2024/10/16	1.1	48.81	0	0.00	48.75	1.1	9,350	0.01%
2024/10/15	10.2	49.91	0	0.00	49.50	10.2	9,264	0.11%
2024/10/14	4.6	50.97	1	50.70	51.00	3.6	9,178	0.04%
2024/10/11	1	51.90	0	0.00	52.00	1	9,192	0.01%
2024/10/09	6.5	53.58	5	52.80	52.30	1.5	9,194	0.02%
2024/10/08	4	54.60	10.1	54.81	54.20	-6.1	9,105	-0.07%
2024/10/07	5.4	54.90	7	54.87	55.00	-1.7	8,943	-0.02%
2024/10/04	23	54.46	8	54.66	54.50	15	8,788	0.17%
2024/10/01	1.2	52.02	0	0.00	52.30	1.2	8,578	0.01%
2024/09/30	9.1	52.63	1	52.70	52.70	8.1	8,595	0.09%
2024/09/27	8.2	52.30	1.1	52.28	53.00	7.2	8,530	0.08%
2024/09/26	6.1	50.85	5	50.76	50.70	1.1	8,403	0.01%
2024/09/25	6	51.17	1	51.20	51.20	5	8,375	0.06%
2024/09/24	0.1	50.62	0	0.00	50.70	0.1	8,341	0.00%
2024/09/23	0.1	51.70	2	51.40	51.50	-1.9	8,381	-0.02%
2024/09/20	1	51.80	1	51.20	51.50	0	8,429	0.00%
2024/09/19	1	51.00	2	51.60	51.40	-1	8,388	-0.01%
2024/09/18	2	51.55	3.4	51.53	51.50	-1.4	8,357	-0.02%
2024/09/16	14	51.36	3	51.40	51.20	11	8,366	0.13%
2024/09/13	6.1	49.25	1.1	49.11	50.70	5	8,320	0.06%
2024/09/12	0	0.00	2.1	48.72	48.70	-2.1	8,259	-0.03%
2024/09/11	5	47.60	2.2	47.59	47.45	2.8	8,212	0.03%
2024/09/10	12.2	48.00	2.5	48.29	47.40	9.7	8,110	0.12%
2024/09/09	13.9	49.00	4	48.51	48.50	9.9	7,971	0.12%
2024/09/06	2.1	50.07	3.2	50.30	50.90	-1.1	7,774	-0.01%
2024/09/05	6.3	50.92	7.3	51.47	50.30	-1	7,711	-0.01%
2024/09/04	24	52.61	4	52.50	51.60	20	7,625	0.26%
2024/09/03	2.2	54.62	0	0.00	54.80	2.2	7,406	0.03%
2024/09/02	14	55.59	1	55.30	55.10	13	7,374	0.18%
2024/08/30	2.1	56.90	1	57.30	56.10	1.1	7,273	0.01%
2024/08/29	21	56.00	0	0.00	56.10	21	5,500	0.38%
2024/08/28	4	57.08	1	57.40	57.00	3	5,399	0.06%
2024/08/27	4.1	57.99	0	0.00	58.40	4.1	5,344	0.08%
2024/08/26	3	57.47	8	58.08	57.90	-5	5,268	-0.09%
2024/08/23	4.7	57.11	0.2	56.87	57.00	4.5	5,132	0.09%
2024/08/22	13.4	57.98	1	58.00	57.80	12.4	5,044	0.25%
2024/08/21	1.3	58.62	0	0.00	58.70	1.3	4,928	0.03%
2024/08/20	2.2	58.63	0	0.00	58.70	2.2	4,896	0.05%
2024/08/19	2.2	60.12	1	60.00	60.00	1.2	4,801	0.02%
2024/08/16	3.3	60.64	1	60.80	60.60	2.3	4,783	0.05%
2024/08/15	3.3	61.36	0	0.00	61.20	3.3	4,720	0.07%
2024/08/14	4.2	61.70	0	0.00	61.90	4.2	4,678	0.09%
2024/08/13	16.4	61.22	1	62.00	61.20	15.4	4,635	0.33%
2024/08/12	0	63.32	3	63.20	63.10	-3	4,555	-0.07%
2024/08/09	3	63.34	2	64.15	63.60	1	4,585	0.02%
2024/08/08	1.2	63.02	0	0.00	62.60	1.2	4,525	0.03%
2024/08/07	5.2	63.52	10	64.07	64.00	-4.8	4,504	-0.11%
2024/08/06	0	63.35	12.5	64.56	65.00	-12.5	4,473	-0.28%
2024/08/05	8.1	61.61	4.2	62.42	62.20	3.8	4,417	0.09%
2024/08/02	1.2	64.81	0	0.00	65.20	1.2	4,294	0.03%
2024/08/01	3	65.10	4.1	65.06	65.50	-1.1	4,274	-0.02%
2024/07/31	0	64.25	3	64.07	64.40	-3	4,264	-0.07%
2024/07/30	4	64.23	1	63.50	64.00	3	4,257	0.07%
2024/07/29	3	65.07	1	64.80	64.90	2	4,221	0.05%
2024/07/26	4	64.83	3	64.30	64.90	1	4,222	0.02%
2024/07/23	0.1	66.00	11	65.84	65.10	-10.9	4,197	-0.26%
2024/07/22	10.2	64.72	2	65.40	65.90	8.2	4,194	0.19%
2024/07/19	4.2	65.06	4	65.60	65.10	0.2	4,145	0.00%
2024/07/18	6.1	65.92	1.4	65.96	66.30	4.8	4,080	0.12%
2024/07/17	2.3	64.15	1	65.00	64.90	1.3	3,988	0.03%
2024/07/16	52	63.80	0	0.00	64.00	52	4,028	1.29%
2024/07/15	1	64.00	1	63.90	64.00	0	4,121	0.00%
2024/07/12	0.2	64.41	10	64.30	64.00	-9.8	4,170	-0.23%
2024/07/11	2.1	63.61	1	63.50	63.70	1.1	4,175	0.03%
2024/07/10	1.1	63.81	1	63.70	63.70	0.1	4,226	0.00%
2024/07/09	12.3	63.87	2	63.80	63.80	10.3	4,264	0.24%
2024/07/08	7.1	65.67	0	0.00	65.70	7.1	4,270	0.17%
2024/07/05	4	65.38	0	0.00	65.40	4	4,255	0.09%
2024/07/04	3.3	65.60	1	65.90	66.00	2.3	4,256	0.05%
2024/07/03	1.1	63.71	0	64.90	65.00	1	4,248	0.02%
2024/07/02	3.5	64.00	0	0.00	63.80	3.5	4,250	0.08%
2024/07/01	0.1	65.05	0	64.90	65.00	0	4,324	0.00%
2024/06/28	0	65.27	0	0.00	64.80	0	4,390	0.00%
2024/06/27	2.3	63.76	15	64.00	64.50	-12.7	4,450	-0.28%
2024/06/26	11.3	64.81	1	65.00	64.60	10.3	4,410	0.23%
2024/06/25	42.1	65.58	0	0.00	65.50	42.1	4,373	0.96%
2024/06/24	3.7	65.67	0	0.00	65.80	3.7	4,365	0.09%
2024/06/21	5.2	66.81	1	67.20	66.20	4.2	4,420	0.09%
2024/06/20	6	65.70	0	0.00	66.60	6	4,377	0.14%
2024/06/19	1	65.10	0	0.00	65.50	1	4,373	0.02%
2024/06/18	7	65.26	2.6	65.45	65.20	4.4	4,402	0.10%
2024/06/17	9.6	65.52	10	65.60	65.30	-0.4	4,424	-0.01%
2024/06/14	2.1	65.61	0	0.00	65.90	2.1	4,454	0.05%
2024/06/13	3	65.90	1	66.00	65.90	2	4,465	0.05%
2024/06/12	3.1	65.95	0	0.00	66.10	3.1	4,462	0.07%
2024/06/11	0	66.10	0	0.00	66.10	0	4,456	0.00%
2024/06/07	0.2	66.24	0	0.00	65.80	0.2	4,421	0.00%
2024/06/06	1.3	65.98	0	0.00	65.80	1.3	4,383	0.03%
2024/06/05	1.1	65.65	13	66.22	66.50	-11.9	4,347	-0.27%
2024/06/04	4.3	66.52	0.1	66.65	66.50	4.3	4,332	0.10%
2024/06/03	0.2	67.41	0	0.00	67.20	0.2	4,304	0.00%
2024/05/31	5	67.52	0	0.00	67.40	5	4,283	0.12%
2024/05/30	41.4	67.80	0	0.00	67.70	41.4	4,191	0.99%
2024/05/29	1.2	68.36	0	0.00	68.20	1.2	4,186	0.03%
2024/05/28	3	67.97	2	68.20	69.20	1	4,165	0.02%
2024/05/27	22.1	67.78	0	0.00	67.80	22.1	4,159	0.53%
2024/05/24	5.1	67.97	0	0.00	68.30	5.1	4,127	0.12%
2024/05/23	23.6	68.71	0.3	69.00	68.60	23.3	4,095	0.57%
2024/05/22	17.2	69.11	0	0.00	69.90	17.2	4,042	0.43%
2024/05/21	20.2	69.60	0	0.00	69.50	20.2	4,019	0.50%
2024/05/20	1	70.20	0	70.60	70.20	1	3,985	0.03%
2024/05/17	2	70.11	0.2	70.50	69.90	1.9	3,976	0.05%
2024/05/16	5	70.20	0	0.00	70.40	5	3,958	0.13%
2024/05/15	1.2	69.96	0.3	70.33	70.20	0.8	3,882	0.02%
2024/05/14	0.1	70.18	0	0.00	69.70	0.1	3,851	0.00%
2024/05/13	2.2	69.98	0	0.00	69.90	2.2	3,837	0.06%
2024/05/09	0.1	70.26	0	0.00	69.80	0.1	3,849	0.00%
2024/05/08	0	0.00	5.3	71.02	71.00	-5.3	3,808	-0.14%
2024/05/07	0.1	71.60	0	0.00	71.50	0.1	3,790	0.00%
2024/05/03	0.1	72.02	0	0.00	71.70	0.1	3,761	0.00%
2024/05/02	0	71.60	0	0.00	71.60	0	3,756	0.00%
2024/04/29	0	0.00	0	72.70	72.60	0	3,729	0.00%
2024/04/26	11	71.51	0	0.00	71.20	11	3,702	0.30%
2024/04/25	0	0.00	0.1	72.13	72.00	-0.1	3,726	0.00%
2024/04/24	0	0.00	9	72.54	72.90	-9	3,734	-0.24%
2024/04/23	9.1	71.91	29	72.36	72.90	-19.9	3,809	-0.52%
2024/04/22	0	0.00	10.4	71.97	72.70	-10.4	3,887	-0.27%
2024/04/19	30.2	69.43	0	0.00	69.30	30.2	3,788	0.80%
2024/04/18	30.3	69.51	0	0.00	70.30	30.3	3,674	0.82%
2024/04/17	33.1	70.71	0	71.10	70.30	33.1	3,610	0.92%
2024/04/16	2	71.05	4	72.25	71.10	-2	3,543	-0.06%
2024/04/15	1	73.60	0.3	73.76	73.60	0.7	3,459	0.02%
2024/04/12	21	72.58	0	0.00	72.50	21	3,393	0.62%
2024/04/11	3	72.63	2	72.55	73.30	1	3,345	0.03%
2024/04/10	0	0.00	2	73.85	74.00	-2	3,298	-0.06%
2024/04/09	0	0.00	2	73.30	73.30	-2	3,276	-0.06%
2024/04/08	4	72.25	0	0.00	72.70	4	3,212	0.12%
2024/04/03	1	72.60	4.3	72.63	72.30	-3.3	3,181	-0.10%
2024/04/02	1	71.60	2.1	71.91	72.20	-1.1	3,062	-0.03%
2024/04/01	2	71.45	1.1	71.51	71.80	0.9	2,994	0.03%
2024/03/28	0.1	69.06	0	0.00	68.60	0.1	2,825	0.00%
2024/03/27	2.1	69.36	0	0.00	69.40	2.1	2,799	0.07%
2024/03/26	3	69.47	2	69.40	70.20	1	2,759	0.04%
2024/03/25	0.1	68.69	2.1	68.57	68.60	-2	2,676	-0.08%
2024/03/22	23.2	68.10	0	0.00	68.10	23.2	2,643	0.88%
2024/03/21	3.1	68.57	3	68.80	69.00	0.1	2,556	0.00%
2024/03/20	4.2	69.03	0	0.00	69.40	4.2	2,480	0.17%
2024/03/19	3.2	69.98	0	0.00	69.70	3.2	2,443	0.13%
2024/03/18	0.1	70.55	0	0.00	70.60	0.1	2,364	0.01%
2024/03/15	3	70.77	0	0.00	71.20	3	2,318	0.13%
2024/03/14	1.1	70.85	4	71.20	71.20	-2.9	2,261	-0.13%
2024/03/13	6.1	70.76	4	70.89	70.70	2.1	2,236	0.09%
2024/03/12	7.1	71.09	2	71.10	71.10	5.1	2,205	0.23%
2024/03/08	0	70.60	0	0.00	70.70	0	2,149	0.00%
2024/03/07	0.1	71.00	0	0.00	71.20	0.1	2,107	0.01%
2024/03/06	4	71.82	2	71.50	71.30	2	2,078	0.10%
2024/03/05	2	71.80	0	0.00	71.60	2	2,076	0.10%
2024/03/04	0.1	72.28	3	72.30	72.10	-2.9	2,056	-0.14%
2024/03/01	7.2	72.27	0	0.00	72.30	7.2	2,038	0.35%
2024/02/27	2.1	71.81	0	0.00	71.70	2.1	1,947	0.11%
2024/02/26	4.1	71.94	0	0.00	72.30	4.1	1,922	0.21%
2024/02/23	0.2	72.89	2	72.60	72.60	-1.8	1,900	-0.09%
2024/02/22	2.4	72.71	0	0.00	72.70	2.4	1,948	0.12%
2024/02/20	1.2	73.88	0	0.00	73.40	1.2	1,956	0.06%
2024/02/19	0	0.00	20	74.60	74.10	-20	1,965	-1.02%
2024/02/15	4	72.90	0	0.00	73.40	4	2,071	0.19%
2024/02/05	6.1	74.47	0	0.00	74.30	6.1	2,042	0.30%
2024/02/02	2	75.10	0.2	75.47	76.00	1.8	2,031	0.09%
2024/02/01	1	76.40	1.3	76.12	76.20	-0.3	2,013	-0.01%
2024/01/31	0	0.00	0	74.40	74.60	0	1,979	0.00%
2024/01/30	4	74.27	0	0.00	73.70	4	1,977	0.20%
2024/01/29	5	74.80	0.1	75.30	75.10	5	1,991	0.25%
2024/01/26	1	73.51	0	0.00	74.00	1	1,983	0.05%
2024/01/25	0	73.20	0	0.00	73.20	0	1,974	0.00%
2024/01/24	0.1	73.10	0	0.00	73.00	0.1	1,961	0.01%
2024/01/23	1	72.21	0	0.00	72.40	1	1,946	0.05%
2024/01/19	0.1	72.18	0.7	71.98	72.20	-0.5	1,922	-0.03%
2024/01/18	0.4	72.69	0	0.00	72.30	0.4	1,883	0.02%
2024/01/17	2.1	73.37	0	0.00	73.00	2.1	1,842	0.12%
2024/01/16	2.3	75.25	0	0.00	74.80	2.3	1,733	0.13%
2024/01/15	1	78.30	0	0.00	78.20	1	1,609	0.06%
2024/01/11	0.1	78.90	0	0.00	78.70	0.1	1,634	0.01%
2024/01/10	0.1	79.40	0	0.00	79.10	0.1	1,657	0.00%
2024/01/09	2	79.55	0	0.00	79.30	2	1,673	0.12%
2024/01/08	0	0.00	2	80.80	80.00	-2	1,678	-0.12%
2024/01/05	1	79.60	0	0.00	79.60	1	1,687	0.06%
2024/01/04	5	79.70	0	0.00	79.70	5	1,719	0.29%
2024/01/03	1.2	79.83	0	0.00	79.70	1.2	1,778	0.07%
2024/01/02	0.1	80.60	0	0.00	80.90	0.1	1,764	0.01%
2023/12/29	2	81.05	0	0.00	80.70	2	1,770	0.11%
2023/12/22	1	80.50	0	0.00	80.20	1	1,756	0.06%
2023/12/21	1	81.90	0	0.00	81.90	1	1,746	0.06%
2023/12/20	2	82.10	0	0.00	82.90	2	1,736	0.12%
2023/12/15	0	0.00	2	84.20	83.80	-2	1,747	-0.11%
2023/12/14	0	0.00	2	83.70	83.30	-2	1,711	-0.12%
2023/12/13	2	81.70	0	0.00	81.60	2	1,666	0.12%
2023/12/11	0	82.20	0	0.00	81.80	0	1,702	0.00%
2023/12/08	0	0.00	1	82.50	82.20	-1	1,726	-0.06%
2023/12/01	1	84.00	0	0.00	83.50	1	1,787	0.06%
2023/11/28	0	0.00	1	84.80	84.70	-1	1,783	-0.06%
2023/11/27	3	83.30	0	0.00	82.90	3	1,796	0.17%
2023/11/22	0	0.00	0.2	83.89	84.00	-0.2	1,803	-0.01%
2023/11/21	0	0.00	14	85.03	85.30	-14	1,817	-0.77%
2023/11/20	0	0.00	1	83.10	83.80	-1	1,759	-0.06%
2023/11/15	0	0.00	1	81.90	83.00	-1	1,699	-0.06%
2023/11/14	0	0.00	1	81.70	81.20	-1	1,614	-0.06%
2023/11/13	0	0.00	0.2	80.30	80.70	-0.2	1,594	-0.01%
2023/11/10	0	80.30	0	0.00	80.30	0	1,609	0.00%
2023/11/08	1	80.90	0	0.00	81.10	1	1,606	0.06%
2023/11/06	0.3	81.60	0	0.00	81.50	0.3	1,624	0.02%
2023/11/03	0	0.00	4	80.63	80.90	-4	1,599	-0.25%
2023/11/02	1	79.50	0	0.00	79.50	1	1,621	0.06%
2023/10/26	4	79.00	0	0.00	78.90	4	1,691	0.24%
2023/10/23	0.1	80.80	0	0.00	80.00	0.1	1,693	0.00%
2023/10/20	0	0.00	1	81.00	80.70	-1	1,716	-0.06%
2023/10/19	1	81.20	1	81.40	81.50	0	1,730	0.00%
2023/10/18	2	81.90	0	82.20	82.10	2	1,753	0.11%
2023/10/12	0	0.00	0	81.00	81.40	0	1,779	0.00%
2023/10/11	0	0.00	6	81.12	81.40	-6	1,780	-0.34%
2023/10/05	0	78.40	0	0.00	78.20	0	1,757	0.00%
2023/10/04	2	78.10	0	0.00	78.10	2	1,748	0.11%
2023/10/03	3	79.20	0	0.00	79.10	3	1,749	0.17%
2023/10/02	0	80.70	1	80.70	80.30	-1	1,766	-0.06%
2023/09/27	1	79.21	0	0.00	79.50	1	1,810	0.06%
2023/09/26	1	80.00	0	0.00	79.40	1	1,803	0.06%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/20	0.1	81.10	0	0.00	81.50	0.1	1,793	0.01%
2023/09/19	0.1	81.70	0	0.00	81.20	0.1	1,788	0.01%
2023/09/14	0	0.00	2	82.65	83.00	-2	1,764	-0.11%
2023/09/13	1	82.70	1.5	82.57	82.60	-0.5	1,748	-0.03%
2023/09/12	0	0.00	2	81.70	81.50	-2	1,763	-0.11%
2023/09/11	0	0.00	3	81.30	81.40	-3	1,752	-0.17%
2023/09/08	0	0.00	1.6	80.22	80.60	-1.6	1,736	-0.09%
2023/09/07	0	79.90	0	0.00	79.60	0	1,768	0.00%
2023/09/06	1	80.30	1	80.00	79.90	0	1,766	0.00%
2023/09/05	0	0.00	1	80.70	80.80	-1	1,750	-0.06%
2023/09/04	1	79.90	0	80.90	81.30	1	1,753	0.06%
2023/09/01	1	79.23	0	0.00	79.90	1	1,762	0.06%
2023/08/31	1	79.70	0	0.00	79.30	1	1,771	0.06%
2023/08/30	0	0.00	0	80.30	80.50	0	1,755	0.00%
2023/08/29	0	0.00	0.1	81.14	80.10	-0.1	1,763	0.00%
2023/08/28	0	79.70	0	0.00	80.00	0	1,772	0.00%
2023/08/25	0.1	80.00	0	0.00	79.60	0.1	1,814	0.01%
2023/08/24	0	80.43	0	0.00	80.40	0	1,810	0.00%
2023/08/23	0	0.00	1	80.30	81.20	-1	1,809	-0.06%
2023/08/22	0	0.00	0.2	79.89	79.90	-0.2	1,804	-0.01%
2023/08/21	1.1	79.12	0	0.00	79.40	1.1	1,811	0.06%
2023/08/17	0.1	79.24	0	0.00	78.80	0.1	1,831	0.01%
2023/08/16	0	0.00	12.2	79.71	79.50	-12.2	1,826	-0.67%
2023/08/15	0	0.00	1.5	81.03	81.00	-1.5	1,844	-0.08%
2023/08/14	0	0.00	0.5	81.37	81.00	-0.5	1,883	-0.03%
2023/08/11	0	0.00	3.1	81.60	81.90	-3.1	1,993	-0.15%
2023/08/10	10	81.30	4	81.23	81.40	6	2,022	0.30%
2023/08/09	1	80.70	0	0.00	81.00	1	1,999	0.05%
2023/08/08	0.2	80.40	0	0.00	79.80	0.2	1,991	0.01%
2023/08/07	0.1	81.20	0	0.00	81.10	0.1	1,948	0.00%
2023/08/04	2	80.90	2	80.65	80.60	0	1,946	0.00%
2023/08/02	17.1	79.93	0	0.00	79.60	17.1	1,936	0.88%
2023/08/01	0.1	80.75	0	0.00	81.00	0.1	1,892	0.00%
2023/07/31	2	80.60	0	0.00	80.20	2	1,873	0.11%
2023/07/28	2	80.30	0	0.00	80.10	2	1,857	0.11%
2023/07/27	2	80.40	0	0.00	80.80	2	1,853	0.11%
2023/07/26	5	80.10	0	0.00	80.10	5	1,837	0.27%
2023/07/25	10	78.60	0	0.00	79.00	10	1,828	0.55%
2023/07/24	0	78.50	0	0.00	78.40	0	1,807	0.00%
2023/07/21	10.1	78.80	1	78.60	78.60	9.1	1,801	0.50%
2023/07/20	3.1	79.10	0	0.00	79.10	3.1	1,760	0.17%
2023/07/19	4.6	79.59	0	0.00	79.30	4.6	1,717	0.27%
2023/07/18	2.1	79.96	3	80.10	79.80	-1	1,685	-0.06%
2023/07/17	3.2	80.97	1	81.70	80.80	2.2	1,658	0.13%
2023/07/14	1.5	81.38	2	81.35	81.60	-0.5	1,670	-0.03%
2023/07/13	4	80.53	0	0.00	80.80	4	1,643	0.24%
2023/07/12	0.1	79.81	0	0.00	79.50	0.1	1,630	0.01%
2023/07/11	0	80.10	0	0.00	80.10	0	1,625	0.00%
2023/07/10	7.1	79.61	0	0.00	79.20	7.1	1,647	0.43%
2023/07/07	22.2	79.71	0	0.00	79.90	22.2	1,624	1.37%
2023/07/06	8.3	81.76	0	82.60	81.00	8.2	1,596	0.52%
2023/07/05	0.2	83.73	0	0.00	83.30	0.2	1,562	0.01%
2023/07/04	0.1	83.65	0	0.00	83.50	0.1	1,556	0.00%
2023/07/03	0	84.74	0	0.00	84.30	0	1,589	0.00%
2023/06/30	3.1	84.72	0	0.00	84.30	3.1	1,610	0.19%
2023/06/28	5	84.96	0	0.00	85.30	5	1,596	0.31%
2023/06/26	0	0.00	0	86.90	86.80	0	1,573	0.00%
2023/06/16	1	86.50	0	0.00	86.40	1	1,570	0.06%
2023/06/15	0	0.00	31.1	86.81	87.00	-31.1	1,539	-2.02%
2023/06/14	0	0.00	1	87.60	87.80	-1	1,570	-0.06%
2023/06/13	2.1	86.57	0	0.00	86.80	2.1	1,576	0.13%
2023/06/08	2	87.50	0.1	87.80	87.80	1.9	1,574	0.12%
2023/06/07	0	0.00	1	88.90	88.90	-1	1,608	-0.06%
2023/06/06	0	0.00	4.1	88.49	88.60	-4.1	1,600	-0.26%
2023/06/05	1	87.80	0	0.00	87.60	1	1,615	0.06%
2023/06/01	2	85.70	0.2	86.40	85.50	1.8	1,598	0.11%
2023/05/31	0	0.00	0.1	86.30	86.20	-0.1	1,610	-0.01%
2023/05/30	1	86.20	0.1	86.40	86.40	0.9	1,596	0.06%
2023/05/29	0	0.00	0.1	86.90	86.30	-0.1	1,635	-0.01%
2023/05/26	0	0.00	0.1	86.50	86.60	-0.1	1,650	-0.01%
2023/05/25	1	88.10	0.1	88.00	87.60	0.9	1,651	0.05%
2023/05/23	0	0.00	0.1	88.40	88.20	-0.1	1,710	-0.01%
2023/05/19	0	0.00	7	89.91	89.80	-7	1,694	-0.41%
2023/05/18	0.6	89.56	9.1	89.73	89.80	-8.5	1,698	-0.50%
2023/05/17	10	89.00	5	88.72	89.60	5	1,676	0.30%
2023/05/16	1	87.80	3	87.23	88.20	-2	1,563	-0.13%
2023/05/04	1	84.70	0	0.00	85.30	1	1,636	0.06%
2023/05/02	0.1	86.00	0	0.00	86.00	0.1	1,732	0.01%
2023/04/28	0	0.00	0	86.80	86.80	0	1,824	0.00%
2023/04/25	0.1	85.30	0	0.00	85.20	0.1	1,877	0.01%
2023/04/21	0.1	85.00	0	85.40	85.40	0.1	1,927	0.00%
2023/04/20	0	0.00	3	85.40	85.20	-3	1,941	-0.15%
2023/04/19	0.1	86.00	0	0.00	85.60	0.1	1,979	0.01%
2023/04/18	2	86.00	12	87.00	86.50	-10	1,968	-0.51%
2023/04/17	0	0.00	2	88.20	87.70	-2	1,959	-0.10%
2023/04/13	0	0.00	1	88.20	88.40	-1	1,951	-0.05%
2023/04/12	0	0.00	2	87.40	87.60	-2	1,925	-0.10%
2023/04/11	0	0.00	1.1	87.22	87.60	-1.1	1,939	-0.06%
2023/04/10	0	0.00	3	87.03	87.50	-3	1,944	-0.16%
2023/04/06	0	0.00	7	86.74	86.00	-7	1,926	-0.36%
2023/03/31	0	0.00	4	85.05	85.00	-4	1,898	-0.21%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/28	0	0.00	1	84.40	84.30	-1	1,903	-0.05%
2023/03/27	0.1	83.20	1	84.00	84.00	-0.9	1,907	-0.05%
2023/03/24	2.5	83.38	0	0.00	83.20	2.5	1,952	0.13%
2023/03/23	0	0.00	1	83.90	84.00	-1	1,962	-0.05%
2023/03/17	2	81.70	0	0.00	81.70	2	2,003	0.10%
2023/03/16	3.5	81.86	15	81.80	81.60	-11.5	2,001	-0.57%
2023/03/14	5	82.38	0	0.00	82.20	5	2,027	0.25%
2023/03/13	0	0.00	1	84.00	83.10	-1	2,016	-0.05%
2023/03/10	1	83.61	0	0.00	83.30	1	2,020	0.05%
2023/03/09	1.5	84.83	0	0.00	84.50	1.5	2,034	0.07%
2023/03/08	0	0.00	6	85.38	85.70	-6	2,083	-0.29%
2023/03/02	3	82.87	2	83.75	83.50	1	2,191	0.05%
2023/03/01	2.1	83.45	1	84.00	83.60	1.1	2,159	0.05%
2023/02/22	2	84.21	0.2	85.45	85.10	1.8	2,114	0.09%
2023/02/21	10	84.50	6.1	85.73	85.60	3.9	2,090	0.19%
2023/02/20	0	0.00	3.1	84.76	84.60	-3.1	2,095	-0.15%
2023/02/17	0	0.00	0.1	84.10	84.20	-0.1	2,135	0.00%
2023/02/16	0	0.00	1	84.49	84.00	-1	2,172	-0.05%
2023/02/15	1	82.40	0	0.00	82.30	1	2,175	0.05%
2023/02/14	0.6	83.50	2	83.30	83.40	-1.4	2,165	-0.06%
2023/02/08	2	82.70	0	0.00	82.30	2	2,189	0.09%
2023/02/07	1	83.00	5	82.70	82.90	-4	2,193	-0.18%
2023/02/06	0.5	82.20	0	0.00	81.60	0.5	2,195	0.02%
2023/02/01	7	82.73	1	83.60	82.70	6	2,205	0.27%
2023/01/30	0	0.00	10.7	84.96	84.60	-10.7	2,191	-0.49%
2023/01/16	0	0.00	2.3	83.56	83.80	-2.3	2,170	-0.11%
2023/01/13	0	0.00	0	82.21	82.20	0	2,144	0.00%
2023/01/11	1	81.80	0	0.00	81.20	1	2,195	0.05%
2023/01/10	1	82.10	8.4	82.42	82.60	-7.4	2,199	-0.34%
2023/01/09	0	0.00	9	81.99	82.10	-9	2,187	-0.41%
2023/01/03	1	79.21	1	80.20	80.10	0	2,289	0.00%
2022/12/29	1	79.40	0	0.00	79.70	1	2,321	0.04%
2022/12/28	0	0.00	0	81.00	80.50	0	2,340	0.00%
2022/12/27	0	0.00	1	80.90	81.00	-1	2,358	-0.04%
2022/12/23	4	79.90	0	0.00	80.10	4	2,435	0.16%
2022/12/22	1	80.20	0	0.00	81.00	1	2,446	0.04%
2022/12/20	15	79.93	0	0.00	79.70	15	2,475	0.61%
2022/12/16	21.3	81.19	0	0.00	81.00	21.3	2,484	0.86%
2022/12/14	0	0.00	5	83.14	82.80	-5	2,532	-0.20%
2022/12/13	1	81.20	0	0.00	81.00	1	2,539	0.04%
2022/12/12	3	80.94	0	0.00	81.10	3	2,550	0.12%
2022/12/09	1	81.50	0	0.00	81.50	1	2,610	0.04%
2022/12/08	11	81.55	0	82.00	81.30	11	2,641	0.42%
2022/12/06	2	83.65	0	0.00	83.30	2	2,635	0.08%
2022/12/02	1	83.70	0	0.00	83.50	1	2,636	0.04%
2022/12/01	5	83.84	2	84.85	84.30	3	2,665	0.11%
2022/11/30	1.1	84.15	0	0.00	84.60	1.1	2,616	0.04%
2022/11/29	1	83.60	0	0.00	84.50	1	2,554	0.04%
2022/11/28	4	84.30	0	0.00	84.00	4	2,551	0.16%
2022/11/25	2	85.60	17	85.97	86.90	-15	2,586	-0.58%
2022/11/24	0	0.00	5.1	84.54	85.40	-5.1	2,546	-0.20%
2022/11/22	1	83.10	0	0.00	83.40	1	2,609	0.04%
2022/11/21	0	0.00	1	83.30	82.80	-1	2,613	-0.04%
2022/11/18	2	82.35	0	0.00	82.80	2	2,628	0.08%
2022/11/17	0	0.00	5	83.84	83.60	-5	2,623	-0.19%
2022/11/16	3	83.97	0	0.00	83.20	3	2,626	0.11%
2022/11/15	1	84.10	20	85.44	85.90	-19	2,588	-0.73%
2022/11/14	0	0.00	17	84.86	85.10	-17	2,559	-0.66%
2022/11/07	0.1	82.70	0	0.00	83.00	0.1	2,539	0.00%
2022/11/04	0	81.80	0.1	81.95	82.30	0	2,541	0.00%
2022/11/03	0.1	81.20	0	0.00	81.80	0.1	2,553	0.00%
2022/11/02	0.1	81.90	0	0.00	81.90	0.1	2,544	0.00%
2022/11/01	0	0.00	0.1	83.00	83.20	-0.1	2,531	0.00%
2022/10/31	0.1	82.10	0	0.00	83.00	0.1	2,526	0.00%
2022/10/28	0	82.30	0	0.00	81.80	0	2,544	0.00%
2022/10/27	2.2	82.04	7	82.77	82.00	-4.8	2,536	-0.19%
2022/10/26	4	82.00	9	81.87	82.10	-5	2,527	-0.20%
2022/10/25	2.1	81.87	0	81.70	81.70	2	2,493	0.08%
2022/10/24	3.1	80.83	4.1	80.48	80.60	-1	2,464	-0.04%
2022/10/21	1	78.70	0	0.00	79.00	1	2,421	0.04%
2022/10/20	0.2	77.09	0	0.00	77.40	0.2	2,412	0.01%
2022/10/19	0.1	78.61	0	0.00	77.90	0.1	2,362	0.01%
2022/10/18	1.1	78.79	0	0.00	79.40	1.1	2,329	0.05%
2022/10/17	0.1	78.23	0	0.00	79.00	0.1	2,350	0.00%
2022/10/14	0	77.83	0	0.00	77.90	0	2,353	0.00%
2022/10/13	6	76.72	3	77.80	75.50	3	2,377	0.13%
2022/10/12	0.2	78.66	0.3	78.50	78.10	-0.1	2,349	0.00%
2022/10/11	2	78.56	0	0.00	79.00	2	2,434	0.08%
2022/10/07	1.2	80.21	0	0.00	80.00	1.2	2,440	0.05%
2022/10/06	0.1	80.95	1	80.60	80.60	-0.9	2,439	-0.04%
2022/10/05	1.1	80.53	1	81.10	80.90	0.1	2,466	0.00%
2022/10/04	2.1	80.95	0	0.00	81.10	2.1	2,478	0.08%
2022/10/03	1.2	81.22	0	0.00	81.40	1.2	2,485	0.05%
2022/09/30	0.3	82.20	7.5	82.41	82.90	-7.3	2,506	-0.29%
2022/09/29	0	0.00	0	81.10	81.70	0	2,486	0.00%
2022/09/28	0	79.10	0	80.00	80.10	0	2,503	0.00%
2022/09/27	0	79.40	0	0.00	79.50	0	2,528	0.00%
2022/09/26	0	79.10	2	79.00	79.60	-2	2,562	-0.08%
2022/09/23	0	79.62	0	0.00	79.40	0	2,590	0.00%
2022/09/22	4.3	78.88	6	78.85	79.30	-1.7	2,605	-0.06%
2022/09/21	5	80.36	0	0.00	80.60	5	2,543	0.20%
2022/09/20	2	80.90	0	0.00	80.90	2	2,540	0.08%
2022/09/19	1.1	81.16	0	0.00	81.30	1.1	2,567	0.04%
2022/09/16	1.1	81.11	0	0.00	82.60	1.1	2,616	0.04%
2022/09/15	1	81.00	0	0.00	81.80	1	2,604	0.04%
2022/09/12	0.8	82.04	0.1	82.80	82.50	0.7	2,721	0.03%
2022/09/07	10.1	81.02	0	0.00	80.60	10.1	2,828	0.36%
2022/09/06	0	82.50	3	82.50	82.40	-3	2,841	-0.10%
2022/09/02	13.1	82.16	0	0.00	82.00	13.1	2,957	0.44%
2022/09/01	16.2	81.88	2	83.00	83.30	14.2	2,964	0.48%
2022/08/30	6	82.90	0	0.00	83.20	6	2,900	0.21%
2022/08/29	10.2	84.09	0	0.00	83.70	10.2	2,868	0.36%
2022/08/25	0	0.00	9	85.93	86.40	-9	2,844	-0.32%
2022/08/24	0	0.00	0	84.70	85.10	0	2,835	0.00%
2022/08/23	2	84.70	0.1	84.90	84.60	1.9	2,907	0.07%
2022/08/22	1	84.80	0	0.00	85.50	1	2,946	0.03%
2022/08/18	0	0.00	4	85.45	85.60	-4	2,965	-0.13%
2022/08/17	4.2	85.61	0	0.00	85.10	4.2	2,979	0.14%
2022/08/15	0.1	84.40	1	84.20	84.60	-1	2,949	-0.03%
2022/08/12	0	0.00	1	84.00	83.60	-1	2,967	-0.03%
2022/08/11	0.2	82.67	0	0.00	82.70	0.2	2,969	0.01%
2022/08/10	3.1	81.85	0	0.00	81.90	3.1	3,007	0.10%
2022/08/09	2	82.50	0	0.00	82.60	2	3,005	0.07%
2022/08/08	2	82.71	0	0.00	82.80	2	3,008	0.07%
2022/08/05	0.2	83.50	1	83.60	83.10	-0.8	3,027	-0.03%
2022/08/04	3.3	82.12	0	0.00	82.50	3.3	3,031	0.11%
2022/08/03	2	84.00	1.1	84.22	83.90	0.9	3,011	0.03%
2022/08/02	0.6	83.93	2	84.05	83.60	-1.4	3,013	-0.05%
2022/08/01	0.1	84.60	22	84.35	84.50	-21.9	3,016	-0.73%
2022/07/29	0.1	84.41	0.4	84.41	84.50	-0.3	3,045	-0.01%
2022/07/28	1	84.01	0	0.00	84.10	1	3,049	0.03%
2022/07/27	0	83.80	1	83.50	84.00	-1	3,046	-0.03%
2022/07/26	2.2	83.18	2	83.70	83.50	0.2	3,045	0.01%
2022/07/25	0.3	83.84	0	0.00	83.90	0.3	3,066	0.01%
2022/07/22	2.3	82.34	0	0.00	82.60	2.3	3,090	0.08%
2022/07/21	0.1	83.10	0	0.00	83.30	0.1	3,085	0.00%
2022/07/20	3.8	83.23	1	84.30	82.60	2.8	3,091	0.09%
2022/07/19	4.1	84.31	0	86.90	84.70	4	3,084	0.13%
2022/07/18	3.2	81.58	12.3	82.48	84.20	-9.1	3,087	-0.30%
2022/07/15	4	82.59	0	0.00	82.10	4	2,991	0.13%
2022/07/14	0.2	84.25	0	0.00	84.40	0.2	2,969	0.01%
2022/07/13	0	0.00	2.1	83.84	84.20	-2.1	2,964	-0.07%
2022/07/12	4.5	82.99	0	83.90	82.80	4.5	2,925	0.15%
2022/07/11	4	87.63	0	91.70	87.70	4	2,889	0.14%
2022/07/08	1	88.62	0	0.00	89.40	1	2,868	0.04%
2022/07/07	3	90.27	11	89.67	89.50	-8	2,845	-0.28%
2022/07/06	2	91.20	0	0.00	90.30	2	2,827	0.07%
2022/07/05	3	93.13	0	0.00	93.30	3	2,822	0.11%
2022/07/04	0	0.00	2	95.60	94.90	-2	2,783	-0.07%
2022/07/01	1	93.70	5	92.60	93.00	-4	2,781	-0.14%
2022/06/27	0	0.00	1	97.40	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	3	94.97	95.00	-3	2,768	-0.11%
2022/06/23	0	0.00	5	92.40	93.40	-5	2,723	-0.18%
2022/06/22	1	92.00	0	0.00	92.10	1	2,695	0.04%
2022/06/20	5	93.86	1	94.70	94.50	4	2,615	0.15%
2022/06/14	0	0.00	1	96.50	96.90	-1	2,479	-0.04%
2022/06/13	2	93.75	0	0.00	95.30	2	2,490	0.08%
2022/06/10	0	96.60	1	96.30	96.00	-1	2,474	-0.04%
2022/06/07	0.1	95.65	0	0.00	95.30	0.1	2,663	0.00%
2022/06/06	0	0.00	1	96.60	96.70	-1	2,719	-0.04%
2022/05/31	0	0.00	2	96.70	96.80	-2	3,005	-0.07%
2022/05/30	0	96.00	2	96.00	96.30	-2	2,974	-0.07%
2022/05/27	0	0.00	1	95.40	95.00	-1	2,993	-0.03%
2022/05/26	0	0.00	2	94.99	93.90	-2	3,041	-0.07%
2022/05/25	0	0.00	4	94.90	95.00	-4	3,072	-0.13%
2022/05/24	1	93.70	0	94.10	93.90	1	3,098	0.03%
2022/05/23	0	0.00	0.1	94.52	94.60	-0.1	3,090	0.00%
2022/05/20	0	0.00	5	94.00	94.40	-5	3,149	-0.16%
2022/05/19	1	92.10	0	0.00	92.70	1	3,131	0.03%
2022/05/18	0	0.00	3	93.20	93.80	-3	3,117	-0.10%
2022/05/12	1	89.20	0	0.00	88.70	1	3,203	0.03%
2022/05/11	0	90.20	0	90.50	90.20	0	3,218	0.00%
2022/05/03	0	0.00	19	90.29	90.20	-19	3,290	-0.58%
2022/04/29	0	90.50	0	0.00	91.60	0	3,296	0.00%
2022/04/28	4	89.10	0	0.00	89.20	4	3,289	0.12%
2022/04/26	2	90.20	0	0.00	89.70	2	3,258	0.06%
2022/04/25	2	89.60	1.2	90.17	90.10	0.8	3,251	0.02%
2022/04/22	1	91.80	0	0.00	92.00	1	3,213	0.03%
2022/04/21	1	93.00	0	0.00	92.40	1	3,221	0.03%
2022/04/20	2	91.90	0	0.00	92.70	2	3,235	0.06%
2022/04/19	0	0.00	1	92.50	92.20	-1	3,228	-0.03%
2022/04/18	4	92.00	0	0.00	91.80	4	3,249	0.12%
2022/04/15	1	92.70	1	93.60	92.50	0	3,248	0.00%
2022/04/13	0	0.00	0.1	93.70	94.00	-0.1	3,269	0.00%
2022/04/12	3	92.57	0	0.00	92.80	3	3,257	0.09%
2022/04/11	1	93.10	0	93.20	93.30	1	3,256	0.03%
2022/04/08	0	0.00	2	93.95	94.40	-2	3,228	-0.06%
2022/04/07	6	93.77	1	93.80	93.60	5	3,227	0.15%
2022/04/06	0.1	94.00	1	95.10	95.50	-0.9	3,225	-0.03%
2022/04/01	2	93.85	0	0.00	94.50	2	3,181	0.06%
2022/03/28	2	94.30	2	94.65	95.10	0	3,110	0.00%
2022/03/24	0	95.90	0	0.00	95.40	0	3,121	0.00%
2022/03/22	0	0.00	1	96.40	96.10	-1	3,163	-0.03%
2022/03/18	1	96.30	21	96.43	95.70	-20	3,252	-0.62%
2022/03/17	1	95.40	6	95.72	96.00	-5	3,226	-0.15%
2022/03/16	8	92.95	1	92.60	94.90	7	3,170	0.22%
2022/03/15	4.2	93.91	0	0.00	93.60	4.2	3,114	0.13%
2022/03/14	5	94.60	0	0.00	95.20	5	3,089	0.16%
2022/03/11	5	95.84	2	96.20	95.70	3	3,053	0.10%
2022/03/10	1	97.80	28	98.60	98.00	-27	2,967	-0.91%
2022/03/09	0	0.00	1	99.90	100.00	-1	2,885	-0.03%
2022/03/07	32	100.47	8	102.25	100.50	24	2,755	0.87%
2022/03/04	30	100.33	0	0.00	100.50	30	2,671	1.12%
2022/03/03	1	101.50	3	101.33	101.50	-2	2,656	-0.08%
2022/03/02	0	0.00	6.1	101.50	100.50	-6.1	2,639	-0.23%
2022/03/01	12	99.82	14	99.99	100.00	-2	2,584	-0.08%
2022/02/25	1	96.20	0	0.00	97.80	1	2,546	0.04%
2022/02/24	0.3	96.56	1	96.60	96.90	-0.7	2,542	-0.03%
2022/02/23	0	0.00	1	96.80	97.30	-1	2,563	-0.04%
2022/02/22	15	96.80	2	96.50	96.10	13	2,608	0.50%
2022/02/17	4	99.25	3	100.00	99.50	1	2,633	0.04%
2022/02/16	4	97.15	10	98.70	98.60	-6	2,618	-0.23%
2022/02/15	2.1	98.01	0	0.00	97.90	2.1	2,589	0.08%
2022/02/14	8	99.29	0	0.00	98.90	8	2,581	0.31%
2022/02/11	0.6	98.70	0	0.00	98.70	0.6	2,541	0.02%
2022/02/10	0	0.00	1	98.70	98.50	-1	2,523	-0.04%
2022/02/07	1	97.40	0	0.00	97.80	1	2,551	0.04%
2022/01/26	1.2	96.70	1	96.60	96.10	0.2	2,550	0.01%
2022/01/25	4.1	95.55	0	0.00	95.60	4.1	2,596	0.16%
2022/01/24	0	0.00	1	96.30	98.00	-1	2,567	-0.04%
2022/01/21	0	96.80	0	0.00	96.70	0	2,589	0.00%
2022/01/14	0	0.00	1	99.20	98.50	-1	2,678	-0.04%
2022/01/13	1	100.50	1.1	100.46	100.50	-0.1	2,701	0.00%
2022/01/12	0	0.00	5	99.02	99.40	-5	2,723	-0.18%
2022/01/11	0	0.00	3	98.20	98.40	-3	2,767	-0.11%
2022/01/07	0	97.35	0	0.00	97.30	0	2,863	0.00%
2021/12/30	0.1	96.70	0	0.00	95.90	0.1	3,177	0.00%
2021/12/29	1.1	95.85	0	0.00	96.50	1.1	3,329	0.03%
2021/12/28	0	0.00	2.4	96.72	97.00	-2.4	3,500	-0.07%
2021/12/24	0.1	96.60	0	0.00	96.80	0.1	3,678	0.00%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/21	2	94.90	0	0.00	95.00	2	4,273	0.05%
2021/12/20	0.1	95.10	0	0.00	95.00	0.1	4,381	0.00%
2021/12/15	4	94.58	0	0.00	94.70	4	4,413	0.09%
2021/12/14	2	95.65	0	0.00	95.60	2	4,378	0.05%
2021/12/10	1	96.70	0	0.00	96.70	1	4,362	0.02%
2021/12/07	0.2	97.06	0	0.00	97.70	0.2	4,344	0.00%
2021/12/02	5	96.80	0	0.00	97.00	5	4,350	0.11%
2021/12/01	0.1	96.50	0	0.00	96.80	0.1	4,344	0.00%
2021/11/30	2	96.70	0	0.00	95.40	2	4,355	0.05%
2021/11/29	0	0.00	1	95.80	97.20	-1	4,255	-0.02%
2021/11/25	1	97.80	0	0.00	98.40	1	4,241	0.02%
2021/11/24	8	97.66	1	98.80	98.80	7	4,279	0.16%
2021/11/23	1.1	96.22	0	0.00	96.00	1.1	4,262	0.03%
2021/11/22	5.1	97.48	0	0.00	97.00	5.1	4,313	0.12%
2021/11/19	4.2	98.69	5	98.80	98.80	-0.9	4,257	-0.02%
2021/11/18	6	99.72	0.2	100.00	100.50	5.8	4,262	0.14%
2021/11/17	1	100.50	0	0.00	101.50	1	4,222	0.02%
2021/11/15	0	0.00	3	102.83	103.00	-3	4,332	-0.07%
2021/11/11	1	101.00	2	101.50	102.00	-1	4,342	-0.02%
2021/11/09	0.1	101.00	0	0.00	101.50	0.1	4,332	0.00%
2021/11/05	0	0.00	1	102.00	102.00	-1	4,324	-0.02%
2021/11/03	3	101.33	0	0.00	102.00	3	4,323	0.07%
2021/11/02	1	103.00	0	0.00	102.50	1	4,322	0.02%
2021/11/01	0	0.00	1	102.00	101.50	-1	4,306	-0.02%
2021/10/29	8	100.13	3	100.50	100.00	5	4,311	0.12%
2021/10/28	0	0.00	2	101.50	102.00	-2	4,335	-0.05%
2021/10/26	1	102.50	0	0.00	103.50	1	4,408	0.02%
2021/10/25	0	0.00	3	102.83	103.50	-3	4,400	-0.07%
2021/10/22	3.1	101.18	0	0.00	101.50	3.1	4,451	0.07%
2021/10/20	0	0.00	1	104.00	104.00	-1	4,547	-0.02%
2021/10/19	0	0.00	0.3	104.19	104.50	-0.3	4,570	-0.01%
2021/10/18	0	0.00	1.2	105.00	105.00	-1.2	4,542	-0.03%
2021/10/15	0	0.00	25.1	102.92	103.00	-25.1	4,535	-0.55%
2021/10/14	2	101.00	0	0.00	101.00	2	4,520	0.04%
2021/10/13	0.2	103.00	2	104.00	103.00	-1.8	4,517	-0.04%
2021/10/12	1	101.50	2	102.00	102.00	-1	4,479	-0.02%
2021/10/08	0	0.00	0.1	101.00	101.50	-0.1	4,433	0.00%
2021/10/07	0.2	101.25	1.1	100.50	102.00	-0.9	4,387	-0.02%
2021/10/06	2	99.50	3	101.00	101.50	-1	4,290	-0.02%
2021/10/05	2	99.50	0	0.00	98.90	2	4,158	0.05%
2021/10/04	3	98.33	2	98.75	97.40	1	3,976	0.03%
2021/10/01	3	96.43	8	96.70	96.80	-5	3,945	-0.13%
2021/09/30	5.1	102.26	13	99.92	99.20	-7.9	3,847	-0.21%
2021/09/29	20	103.55	22	103.41	102.00	-2	3,739	-0.05%
2021/09/28	12	97.84	7	97.91	99.70	5	3,451	0.14%
2021/09/27	1	96.50	1	95.60	96.60	0	3,475	0.00%
2021/09/24	1	95.80	0	0.00	95.00	1	3,347	0.03%
2021/09/22	6	93.55	0	0.00	92.80	6	3,305	0.18%
2021/09/17	0	0.00	4.8	96.88	95.70	-4.8	3,233	-0.15%
2021/09/16	0	0.00	1	98.90	97.50	-1	3,210	-0.03%
2021/09/14	0	0.00	2	97.75	98.00	-2	3,255	-0.06%
2021/09/13	0	0.00	1	97.30	97.30	-1	3,254	-0.03%
2021/09/10	0	0.00	1	96.90	96.60	-1	3,292	-0.03%
2021/09/08	5	95.28	0	0.00	95.70	5	3,358	0.15%
2021/09/03	0	0.00	1.2	97.62	97.70	-1.2	3,414	-0.03%
2021/09/02	1	96.10	0.1	96.10	96.20	0.9	3,406	0.03%
2021/08/31	0.1	97.70	0	0.00	97.80	0.1	3,493	0.00%
2021/08/25	1	94.50	1	93.80	94.60	0	3,537	0.00%
2021/08/24	0	0.00	1	95.10	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	1	92.90	92.80	-1	3,505	-0.03%
2021/08/19	3.3	91.20	0	0.00	91.10	3.3	3,544	0.09%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/16	1	95.70	0	0.00	95.50	1	3,426	0.03%
2021/08/13	2	95.50	0	0.00	96.50	2	3,442	0.06%
2021/08/12	1	97.50	1	97.00	96.90	0	3,473	0.00%
2021/08/10	0.1	96.50	0	0.00	96.50	0.1	3,543	0.00%
2021/08/06	1	96.40	0	0.00	96.80	1	3,609	0.03%
2021/08/05	1	96.80	0	0.00	97.00	1	3,675	0.03%
2021/08/03	5	97.30	0	0.00	97.90	5	3,930	0.13%
2021/08/02	0	0.00	4	98.85	99.70	-4	3,924	-0.10%
2021/07/30	6	97.43	0	0.00	97.30	6	3,976	0.15%
2021/07/29	2.1	98.58	4	98.60	99.00	-1.9	4,112	-0.05%
2021/07/28	4	96.78	1	96.60	98.50	3	4,132	0.07%
2021/07/27	6	98.17	0	0.00	98.30	6	4,215	0.14%
2021/07/26	10	97.49	0	0.00	97.80	10	4,192	0.24%
2021/07/23	4	101.13	1	103.00	100.50	3	4,119	0.07%
2021/07/21	5.1	99.14	1	101.00	100.50	4.1	4,092	0.10%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	2.2	101.32	0	0.00	102.00	2.2	4,079	0.05%
2021/07/16	11	102.00	1	104.50	102.00	10	4,121	0.24%
2021/07/15	5	104.90	0	0.00	105.50	5	4,188	0.12%
2021/07/13	0	107.00	0	0.00	106.50	0	4,297	0.00%
2021/07/12	3	108.00	0	0.00	107.00	3	4,329	0.07%
2021/07/08	5	109.00	0.2	110.00	109.00	4.8	4,401	0.11%
2021/07/07	0	0.00	10	111.50	112.00	-10	4,490	-0.22%
2021/07/06	0	0.00	0.2	115.17	114.50	-0.2	4,525	0.00%
2021/07/05	10.3	115.26	38.1	114.06	115.50	-27.8	4,516	-0.61%
2021/07/02	1	111.50	9	109.94	110.00	-8	4,449	-0.18%
2021/07/01	1.1	105.57	2	105.50	106.00	-0.9	4,381	-0.02%
2021/06/29	0	0.00	0.1	106.50	108.00	-0.1	4,431	0.00%
2021/06/25	0.1	109.50	0	0.00	109.00	0.1	4,515	0.00%
2021/06/24	0.2	108.50	1	110.00	109.50	-0.8	4,537	-0.02%
2021/06/23	2	109.50	5	108.20	110.00	-3	4,574	-0.07%
2021/06/22	6	106.42	3	106.00	106.00	3	4,564	0.07%
2021/06/21	1	104.00	1	104.00	103.50	0	4,583	0.00%
2021/06/18	6	104.83	0	0.00	104.50	6	4,556	0.13%
2021/06/16	0	0.00	5	110.90	111.50	-5	4,606	-0.11%
2021/06/15	0	0.00	1	110.00	108.50	-1	4,591	-0.02%
2021/06/11	1.1	107.55	0	0.00	108.00	1.1	4,649	0.02%
2021/06/10	0	0.00	0	108.67	109.50	0	4,666	0.00%
2021/06/09	0	0.00	0.1	109.50	110.00	-0.1	4,650	0.00%
2021/06/08	1	107.50	2	108.25	107.50	-1	4,635	-0.02%
2021/06/07	1	107.50	5	106.50	106.50	-4	4,638	-0.09%
2021/06/04	0	0.00	1	107.43	106.50	-1	4,627	-0.02%
2021/06/03	0	0.00	1	107.50	106.00	-1	4,634	-0.02%
2021/06/02	4	104.75	7.1	105.09	106.00	-3.1	4,655	-0.07%
2021/06/01	4	101.50	3	102.33	102.00	1	4,643	0.02%
2021/05/28	0	0.00	5	99.00	98.80	-5	4,860	-0.10%
2021/05/27	6	97.18	0	0.00	97.20	6	4,922	0.12%
2021/05/25	1	98.80	4	99.75	99.50	-3	5,071	-0.06%
2021/05/21	0.1	97.00	0	0.00	98.20	0.1	5,256	0.00%
2021/05/20	2	96.35	1	98.00	97.30	1	5,272	0.02%
2021/05/19	0	99.20	0	0.00	98.10	0	5,300	0.00%
2021/05/18	0	0.00	3	98.07	99.00	-3	5,314	-0.06%
2021/05/17	0	96.36	0	0.00	95.40	0	5,422	0.00%
2021/05/14	3.1	94.58	1	95.50	96.70	2.1	5,492	0.04%
2021/05/13	1.1	96.29	1	96.30	95.00	0.1	5,442	0.00%
2021/05/12	4.2	98.95	2.3	99.57	97.70	1.9	5,353	0.04%
2021/05/11	1.1	108.05	1	103.00	104.00	0.1	5,235	0.00%
2021/05/10	0	0.00	7	107.86	107.50	-7	5,101	-0.14%
2021/05/07	2.1	103.27	2	105.00	105.00	0.1	5,150	0.00%
2021/05/06	1	107.00	3	108.00	108.50	-2	5,110	-0.04%
2021/05/04	0	103.50	4	102.74	101.00	-4	4,927	-0.08%
2021/05/03	0	0.00	3	102.50	102.00	-3	4,778	-0.06%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/28	0	0.00	2	103.00	103.00	-2	4,769	-0.04%
2021/04/27	1	101.50	3	102.33	103.00	-2	4,823	-0.04%
2021/04/26	2	102.00	0	0.00	102.50	2	4,836	0.04%
2021/04/23	1	102.50	2	102.50	102.50	-1	4,841	-0.02%
2021/04/22	4	99.95	6.1	100.98	101.00	-2.1	4,853	-0.04%
2021/04/21	1.1	100.09	0	0.00	99.00	1.1	4,784	0.02%
2021/04/20	14	102.14	1	102.00	103.00	13	4,722	0.28%
2021/04/19	2.3	102.28	1	103.00	103.00	1.3	4,728	0.03%
2021/04/16	1	102.50	15	102.00	102.00	-14	4,702	-0.30%
2021/04/14	2.3	99.64	1.1	99.97	99.20	1.2	4,746	0.02%
2021/04/13	0.4	99.98	7	99.90	100.00	-6.6	4,773	-0.14%
2021/04/12	2	96.70	6	98.05	98.20	-4	4,721	-0.08%
2021/04/09	1	98.10	1	97.80	98.00	0	4,717	0.00%
2021/04/08	0	0.00	1	98.00	98.20	-1	4,801	-0.02%
2021/04/07	1	97.30	0	0.00	98.00	1	4,883	0.02%
2021/04/01	0	0.00	2	96.85	96.70	-2	4,850	-0.04%
2021/03/31	1	97.00	0	0.00	96.80	1	4,836	0.02%
2021/03/30	4	96.38	2	96.25	96.60	2	4,785	0.04%
2021/03/29	2	97.50	0	0.00	96.60	2	4,749	0.04%
2021/03/26	0	0.00	3	96.67	96.80	-3	4,737	-0.06%
2021/03/25	8	94.86	4	95.60	95.60	4	4,729	0.08%
2021/03/23	1	96.20	1	96.30	96.10	0	4,734	0.00%
2021/03/22	1	96.50	3	95.70	96.30	-2	4,813	-0.04%
2021/03/19	23	95.57	0	0.00	95.80	23	4,833	0.48%
2021/03/18	2	98.30	1	99.90	98.20	1	4,728	0.02%
2021/03/17	7	98.36	1	99.20	98.20	6	4,719	0.13%
2021/03/16	0	0.00	1	100.00	100.50	-1	4,676	-0.02%
2021/03/12	0	0.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/11	1	102.50	3.7	102.83	103.00	-2.7	4,729	-0.06%
2021/03/10	0	0.00	2	100.75	101.50	-2	4,754	-0.04%
2021/03/09	1	101.50	1	101.50	101.50	0	4,752	0.00%
2021/03/08	3	101.17	50	102.39	102.50	-47	4,739	-0.99%
2021/03/05	2	99.35	0	0.00	99.00	2	4,688	0.04%
2021/03/04	3	99.27	0	0.00	99.80	3	4,785	0.06%
2021/03/03	1	99.30	1	101.00	100.00	0	4,698	0.00%
2021/03/02	3	98.90	3	98.30	97.00	0	4,609	0.00%
2021/02/26	1	99.40	0	0.00	100.00	1	4,582	0.02%
2021/02/25	1	102.50	6	102.92	102.50	-5	4,480	-0.11%
2021/02/24	1	100.50	10.5	101.07	100.50	-9.5	4,501	-0.21%
2021/02/23	0	0.00	8	101.49	103.00	-8	4,467	-0.18%
2021/02/22	2	98.90	10.1	98.89	98.20	-8.1	4,384	-0.18%
2021/02/19	0	0.00	0.7	97.02	97.00	-0.7	4,437	-0.02%
2021/02/18	9	97.30	2	97.60	96.60	7	4,452	0.16%
2021/02/17	5	94.78	2.1	95.48	95.80	2.9	4,480	0.06%
2021/02/05	0	0.00	1.3	92.26	91.90	-1.3	4,398	-0.03%
2021/02/02	0	0.00	16	91.16	91.40	-16	4,936	-0.32%
2021/02/01	0.2	90.04	2	89.20	90.00	-1.8	4,908	-0.04%
2021/01/29	2	89.55	0	0.00	89.10	2	4,882	0.04%
2021/01/28	6	92.17	0	0.00	91.40	6	4,781	0.13%
2021/01/27	0.2	94.70	10	95.00	94.00	-9.8	4,736	-0.21%
2021/01/26	1	93.90	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0	0.00	7	94.40	95.90	-7	4,705	-0.15%
2021/01/22	1	94.50	0	0.00	94.50	1	4,746	0.02%
2021/01/21	0	0.00	3	95.67	96.20	-3	4,723	-0.06%
2021/01/20	2	95.90	0	0.00	95.20	2	4,716	0.04%
2021/01/19	2.9	98.87	0	0.00	99.20	2.9	4,621	0.06%
2021/01/18	0	0.00	1	98.30	98.00	-1	4,596	-0.02%
2021/01/15	10.1	99.50	1.1	99.14	99.10	9	4,561	0.20%
2021/01/14	0	0.00	5	101.00	102.00	-5	4,552	-0.11%
2021/01/13	0	0.00	2	102.00	102.00	-2	4,549	-0.04%
2021/01/12	22.1	99.73	5	100.00	101.00	17.1	4,493	0.38%
2021/01/11	32	101.63	0	0.00	102.00	32	4,454	0.72%
2021/01/08	1	103.00	6.1	101.99	104.00	-5.1	4,413	-0.11%
2021/01/07	1	100.50	0	0.00	100.00	1	4,316	0.02%
2021/01/06	0.1	99.60	0	0.00	99.50	0.1	4,293	0.00%
2021/01/05	12.1	98.94	0	0.00	99.20	12.1	4,211	0.29%
2021/01/04	2.1	98.48	10	100.35	100.00	-7.9	4,175	-0.19%
2020/12/31	5.2	99.39	17.1	99.69	99.80	-11.9	4,124	-0.29%
2020/12/30	1	97.30	84.2	97.18	98.50	-83.2	4,049	-2.05%
2020/12/29	0	0.00	4	94.85	95.40	-4	3,967	-0.10%
2020/12/28	0	0.00	1	95.30	95.40	-1	3,990	-0.03%
2020/12/24	0	0.00	2.2	94.14	94.50	-2.2	3,950	-0.06%
2020/12/23	1	92.60	0	0.00	93.40	1	3,950	0.03%
2020/12/22	0	0.00	3	94.00	93.50	-3	3,957	-0.08%
2020/12/21	0	0.00	1	95.00	94.90	-1	4,034	-0.02%
2020/12/18	1	92.80	0	0.00	92.80	1	4,011	0.02%
2020/12/16	0.1	93.86	7	94.43	94.70	-6.9	4,000	-0.17%
2020/12/15	6	92.78	0	0.00	93.00	6	3,999	0.15%
2020/12/11	5	94.16	5	93.94	94.40	0	3,975	0.00%
2020/12/10	3.4	93.29	3	94.23	93.20	0.4	3,936	0.01%
2020/12/08	28	92.59	0	0.00	92.90	28	3,882	0.72%
2020/12/07	4	93.90	0.1	94.10	93.90	3.9	3,852	0.10%
2020/12/04	4.1	94.44	6	95.00	94.90	-2	3,821	-0.05%
2020/12/03	0	0.00	1	93.00	92.80	-1	3,754	-0.03%
2020/12/02	10	92.20	0	0.00	92.90	10	3,740	0.27%
2020/12/01	10.2	92.41	5	91.92	92.70	5.2	3,733	0.14%
2020/11/30	10.2	93.05	3	92.23	90.50	7.2	3,718	0.19%
2020/11/27	37	94.29	0	0.00	94.50	37	3,575	1.03%
2020/11/26	1	94.90	1	95.00	95.60	0	3,579	0.00%
2020/11/25	0	0.00	9	96.09	95.20	-9	3,579	-0.25%
2020/11/24	1	95.30	3	95.93	94.80	-2	3,530	-0.06%
2020/11/23	0	0.00	17	95.34	94.70	-17	3,470	-0.49%
2020/11/19	1	93.90	5	93.80	94.00	-4	3,345	-0.12%
2020/11/18	0	0.00	12	93.07	93.30	-12	3,297	-0.36%
2020/11/17	2.2	92.32	9	92.14	92.50	-6.8	3,214	-0.21%
2020/11/16	7	92.47	92.2	92.47	92.20	-85.2	3,162	-2.69%
2020/11/12	1	92.20	12	91.87	92.20	-11	3,047	-0.36%
2020/11/11	3	89.80	32.1	90.30	92.20	-29.1	2,894	-1.01%
2020/11/10	13	84.76	24	85.59	86.00	-11	2,579	-0.43%
2020/11/06	0	0.00	15	81.00	81.10	-15	2,383	-0.63%
2020/11/03	2	80.10	0	0.00	80.10	2	2,451	0.08%
2020/10/30	19	78.79	2	78.60	78.60	17	2,448	0.69%
2020/10/29	2	79.55	0	0.00	80.00	2	2,398	0.08%
2020/10/28	0	80.70	0	0.00	80.40	0	2,430	0.00%
2020/10/27	0	80.90	0	0.00	80.90	0	2,427	0.00%
2020/10/26	0	0.00	1	81.50	81.40	-1	2,454	-0.04%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/21	0.1	81.50	0	0.00	81.40	0.1	2,580	0.00%
2020/10/20	1	80.90	0	0.00	80.80	1	2,597	0.04%
2020/10/19	1	80.50	0.5	80.60	81.00	0.5	2,611	0.02%
2020/10/14	0	0.00	0	81.60	81.60	0	2,621	0.00%
2020/10/13	1	81.10	0	0.00	82.00	1	2,621	0.04%
2020/10/12	0	0.00	3	82.00	81.90	-3	2,657	-0.11%
2020/10/06	0	0.00	1	81.50	81.50	-1	2,792	-0.04%
2020/10/05	1	80.00	0	0.00	80.50	1	2,786	0.04%
2020/09/28	5	80.00	0	0.00	80.60	5	2,806	0.18%
2020/09/25	10	79.70	1	79.60	80.10	9	2,849	0.32%
2020/09/24	9	79.88	1	79.90	79.40	8	2,845	0.28%
2020/09/23	1	81.30	0	0.00	81.60	1	2,759	0.04%
2020/09/22	18	82.80	0	0.00	82.00	18	2,745	0.66%
2020/09/21	0	0.00	1	85.20	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	7	84.61	84.80	-7	2,743	-0.26%
2020/09/17	1	83.30	1	83.20	83.40	0	2,691	0.00%
2020/09/16	0	0.00	2	83.10	83.20	-2	2,699	-0.07%
2020/09/10	25	81.28	0	0.00	81.60	25	2,940	0.85%
2020/09/07	0	0.00	1	81.90	81.60	-1	3,179	-0.03%
2020/09/04	2	80.85	0	0.00	81.00	2	3,270	0.06%
2020/09/02	4	81.10	7	81.14	81.00	-3	3,341	-0.09%
2020/09/01	2	80.90	0	0.00	81.00	2	3,380	0.06%
2020/08/31	4	82.63	3	82.50	82.00	1	3,417	0.03%
2020/08/27	1	82.90	0	0.00	83.00	1	3,599	0.03%
2020/08/26	5	83.32	0	0.00	83.10	5	3,641	0.14%
2020/08/25	0	0.00	10	83.40	83.50	-10	3,722	-0.27%
2020/08/24	1	82.10	1	82.40	82.10	0	3,881	0.00%
2020/08/20	33	83.04	0	0.00	81.60	33	3,965	0.83%
2020/08/19	4	84.08	0	0.00	83.80	4	3,964	0.10%
2020/08/18	0	0.00	1	84.90	84.90	-1	3,985	-0.03%
2020/08/17	0	0.00	5	84.44	84.60	-5	4,053	-0.12%
2020/08/13	2	83.90	0	0.00	83.90	2	4,142	0.05%
2020/08/12	4	82.77	3	82.73	83.40	1	4,326	0.02%
2020/08/11	2	84.25	4	84.00	83.70	-2	4,415	-0.05%
2020/08/10	5	83.18	5	83.36	84.20	0	4,464	0.00%
2020/08/07	2	82.20	2	82.60	82.20	0	4,511	0.00%
2020/08/06	1	83.10	2	83.00	82.70	-1	4,526	-0.02%
2020/08/05	3	81.00	0	0.00	81.10	3	4,570	0.07%
2020/08/03	2	80.40	0	0.00	80.00	2	4,767	0.04%
2020/07/31	1	81.10	0	0.00	81.50	1	4,813	0.02%
2020/07/30	4	81.58	0	0.00	81.30	4	4,876	0.08%
2020/07/29	7	82.10	3	81.97	82.00	4	4,916	0.08%
2020/07/28	2	81.75	0	0.00	82.10	2	4,944	0.04%
2020/07/27	2	83.75	0	0.00	83.50	2	5,030	0.04%
2020/07/24	10	84.22	0	0.00	84.70	10	5,097	0.20%
2020/07/23	1	86.00	0	0.00	85.20	1	5,099	0.02%
2020/07/16	1	85.40	3	85.47	85.80	-2	5,248	-0.04%
2020/07/15	5	84.30	1	85.30	84.30	4	5,233	0.08%
2020/07/14	12	85.83	0	0.00	85.10	12	5,164	0.23%
2020/07/10	10	87.00	0	0.00	86.70	10	5,175	0.19%
2020/07/09	3	88.07	0	0.00	88.20	3	5,182	0.06%
2020/07/08	6.3	88.42	0	0.00	88.70	6.3	5,191	0.12%
2020/07/07	2	89.00	3	89.20	88.90	-1	5,187	-0.02%
2020/07/06	1	89.20	3	89.90	89.60	-2	5,209	-0.04%
2020/07/02	0	0.00	18	89.36	89.80	-18	5,258	-0.34%
2020/07/01	0	0.00	10	88.60	88.50	-10	5,318	-0.19%
2020/06/30	0	0.00	3	88.57	88.50	-3	5,394	-0.06%
2020/06/29	20	87.92	1	87.60	88.20	19	5,446	0.35%
2020/06/23	0	0.00	1	89.20	89.30	-1	5,466	-0.02%
2020/06/22	6	88.07	0	0.00	88.20	6	5,487	0.11%
2020/06/19	2	88.10	0	0.00	88.10	2	5,508	0.04%
2020/06/18	10	88.61	1	88.20	88.50	9	5,488	0.16%
2020/06/17	24	88.68	0	0.00	89.20	24	5,502	0.44%
2020/06/16	0	0.00	1	90.80	90.80	-1	5,523	-0.02%
2020/06/15	2	90.30	1	91.00	90.00	1	5,539	0.02%
2020/06/12	12	90.35	2	89.90	91.00	10	5,590	0.18%
2020/06/11	4	94.33	3	93.50	93.00	1	5,589	0.02%
2020/06/10	1	96.20	3	96.87	96.30	-2	5,601	-0.04%
2020/06/09	1	96.10	7	96.04	96.00	-6	5,715	-0.10%
2020/06/08	7	95.09	1	95.60	95.00	6	5,742	0.10%
2020/06/05	1	94.60	5	94.46	94.30	-4	5,746	-0.07%
2020/06/04	1	94.50	2	93.50	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	21	92.01	93.50	-21	5,836	-0.36%
2020/06/02	0	0.00	1	90.30	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	1	89.90	89.90	-1	5,703	-0.02%
2020/05/29	5	87.64	2	87.50	87.70	3	5,668	0.05%
2020/05/28	1	88.20	0	0.00	87.90	1	5,513	0.02%
2020/05/27	0	0.00	1	89.00	89.00	-1	5,500	-0.02%
2020/05/26	3	89.37	14	89.84	89.60	-11	5,526	-0.20%
2020/05/25	7	88.19	2	89.15	89.00	5	5,519	0.09%
2020/05/22	17	90.76	1	91.20	90.00	16	5,473	0.29%
2020/05/21	2	92.00	11	92.40	92.00	-9	5,423	-0.17%
2020/05/20	4	91.58	3	92.07	91.00	1	5,376	0.02%
2020/05/19	6	92.80	22	93.19	92.10	-16	5,330	-0.30%
2020/05/18	6	89.35	14	88.89	89.30	-8	5,156	-0.16%
2020/05/15	2	86.70	5	87.30	86.40	-3	5,048	-0.06%
2020/05/14	3	86.60	5	86.94	86.70	-2	4,980	-0.04%
2020/05/13	6	85.33	6	86.73	87.60	0	4,926	0.00%
2020/05/12	8	86.45	2	86.70	86.50	6	4,915	0.12%
2020/05/11	3	89.43	9	89.50	88.90	-6	4,855	-0.12%
2020/05/08	18	87.59	24	88.25	88.30	-6	4,817	-0.12%
2020/05/07	9	84.64	0	0.00	84.40	9	4,702	0.19%
2020/05/06	6	85.43	3	85.63	85.00	3	4,632	0.06%
2020/05/05	3	88.00	5	86.70	86.00	-2	4,607	-0.04%
2020/05/04	6	86.62	2	86.80	86.40	4	4,591	0.09%
2020/04/30	1	86.80	10	87.74	89.70	-9	4,527	-0.20%
2020/04/29	3	82.13	10	82.56	83.70	-7	4,467	-0.16%
2020/04/28	12	81.50	0	0.00	81.30	12	4,428	0.27%
2020/04/27	2	81.40	1	81.90	81.90	1	4,508	0.02%
2020/04/24	3	80.60	0	0.00	81.00	3	4,449	0.07%
2020/04/23	10	80.57	3	80.57	80.80	7	4,434	0.16%
2020/04/22	1	78.20	4	78.70	80.00	-3	4,418	-0.07%
2020/04/21	15	79.96	24	79.78	79.50	-9	4,444	-0.20%
2020/04/20	2	81.85	0	0.00	81.70	2	4,427	0.05%
2020/04/17	0	0.00	2	83.05	82.60	-2	4,426	-0.05%
2020/04/15	0	0.00	2	81.80	82.90	-2	4,404	-0.05%
2020/04/14	0	0.00	2	81.50	82.00	-2	4,444	-0.04%
2020/04/13	2	81.70	0	0.00	81.10	2	4,477	0.04%
2020/04/10	0	0.00	1	82.20	82.30	-1	4,597	-0.02%
2020/04/09	9	82.17	3	81.93	81.60	6	4,693	0.13%
2020/04/08	1	81.80	5	81.70	82.30	-4	4,665	-0.09%
2020/04/07	11	80.97	0	0.00	81.50	11	4,617	0.24%
2020/04/06	16	79.82	2	78.90	80.40	14	4,580	0.31%
2020/03/31	1	81.40	6	81.80	81.40	-5	4,445	-0.11%
2020/03/30	0	0.00	2	78.50	80.60	-2	4,387	-0.05%
2020/03/26	1	79.50	17.1	78.62	79.70	-16.1	4,298	-0.37%
2020/03/25	1	79.10	2	79.00	78.50	-1	4,305	-0.02%
2020/03/24	2	77.80	0	0.00	77.40	2	4,250	0.05%
2020/03/23	1	72.60	1	69.40	71.70	0	4,224	0.00%
2020/03/20	4	70.30	0	0.00	71.50	4	4,210	0.10%
2020/03/19	4	67.10	0	0.00	67.30	4	4,136	0.10%
2020/03/18	3	68.40	0	0.00	68.20	3	4,051	0.07%
2020/03/17	8	68.26	1	67.80	69.40	7	3,971	0.18%
2020/03/16	7.1	70.33	0	0.00	70.00	7.1	3,891	0.18%
2020/03/13	3	70.30	0	0.00	72.90	3	3,781	0.08%
2020/03/12	0.2	77.90	3	78.73	77.10	-2.8	3,611	-0.08%
2020/03/11	2	81.00	10	80.20	80.70	-8	3,532	-0.23%
2020/03/10	9	81.32	6	81.90	81.60	3	3,480	0.09%
2020/03/09	9	83.83	0.3	83.50	82.90	8.7	3,412	0.26%
2020/03/06	6	86.47	0	0.00	87.10	6	3,284	0.18%
2020/03/05	1	88.40	1	88.40	88.50	0	3,264	0.00%
2020/03/04	0	0.00	2	88.35	88.10	-2	3,284	-0.06%
2020/03/03	1	85.70	1	86.40	86.40	0	3,257	0.00%
2020/02/27	2	86.25	3	86.03	86.10	-1	3,367	-0.03%
2020/02/26	12	87.10	3	87.00	87.00	9	3,329	0.27%
2020/02/24	2	88.15	0	0.00	88.00	2	3,326	0.06%
2020/02/21	1	89.50	0	0.00	89.00	1	3,327	0.03%
2020/02/20	2	90.00	1	89.80	89.60	1	3,329	0.03%
2020/02/18	1	89.20	0.4	89.50	89.10	0.6	3,341	0.02%
2020/02/17	5	89.60	0	0.00	89.60	5	3,353	0.15%
2020/02/11	8	89.10	0	0.00	88.80	8	3,354	0.24%
2020/02/10	4	89.80	3	89.83	89.50	1	3,313	0.03%
2020/02/07	3	89.50	0	0.00	89.20	3	3,322	0.09%
2020/02/06	0	0.00	1	89.20	90.50	-1	3,323	-0.03%
2020/02/05	4	87.23	0	0.00	87.00	4	3,286	0.12%
2020/02/04	15	87.41	0	0.00	88.00	15	3,243	0.46%
2020/02/03	3	87.73	3	87.20	87.50	0	3,234	0.00%
2020/01/31	11	90.27	0	0.00	89.90	11	3,139	0.35%
2020/01/30	9	90.29	4	92.00	89.90	5	3,089	0.16%
2020/01/17	5	95.80	0	0.00	96.40	5	2,998	0.17%
2020/01/15	0	0.00	8	96.18	96.00	-8	2,991	-0.27%
2020/01/14	2	96.50	1	96.70	96.80	1	2,938	0.03%
2020/01/13	1	97.50	1	97.70	97.50	0	2,885	0.00%
2020/01/10	11	97.68	1	98.00	98.00	10	2,888	0.35%
2020/01/09	6	98.48	0	0.00	98.10	6	2,877	0.21%
2020/01/08	2	100.00	0	0.00	99.80	2	2,869	0.07%
2020/01/07	5	101.30	0	0.00	100.00	5	2,791	0.18%
2020/01/06	6	103.08	2	102.75	102.00	4	2,759	0.14%
2020/01/03	0	0.00	3	100.47	101.00	-3	2,655	-0.11%
2020/01/02	1	98.30	0	0.00	98.00	1	2,550	0.04%
2019/12/30	0	0.00	1	98.60	97.60	-1	2,548	-0.04%
2019/12/27	1	98.70	2	98.20	98.60	-1	2,568	-0.04%
2019/12/26	2	97.20	0	0.00	96.90	2	2,565	0.08%
2019/12/24	1	98.70	0	0.00	98.20	1	2,586	0.04%
2019/12/20	1	97.90	1	98.10	97.70	0	2,598	0.00%
2019/12/17	0	0.00	4	97.75	98.00	-4	2,548	-0.16%
2019/12/11	1	94.90	0	0.00	95.50	1	2,879	0.03%
2019/12/09	1	95.30	0	0.00	95.40	1	2,910	0.03%
2019/12/03	2	95.40	0	0.00	95.40	2	2,913	0.07%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/14	2	96.20	2	96.30	96.20	0	2,801	0.00%
2019/11/13	3	96.50	0	0.00	96.40	3	2,854	0.11%
2019/11/11	5	97.34	0	0.00	96.90	5	2,891	0.17%
2019/11/05	0	0.00	0	99.00	98.90	0	2,932	0.00%
2019/11/04	0	0.00	2	98.20	98.20	-2	2,928	-0.07%
2019/10/31	3	97.13	0	0.00	96.90	3	2,951	0.10%
2019/10/30	0	0.00	5	97.16	98.40	-5	2,926	-0.17%
2019/10/25	2	97.40	0	0.00	97.40	2	2,904	0.07%
2019/10/18	4	96.73	0	0.00	96.50	4	2,875	0.14%
2019/10/14	0	0.00	3	97.80	97.50	-3	2,818	-0.11%
2019/10/09	7	96.67	3	97.50	96.10	4	2,808	0.14%
2019/10/08	0	0.00	2	98.20	97.40	-2	2,783	-0.07%
2019/10/07	10	97.10	0	0.00	97.20	10	2,774	0.36%
2019/10/04	2	97.40	0	0.00	97.10	2	2,780	0.07%
2019/10/03	3	97.57	0	0.00	97.30	3	2,761	0.11%
2019/09/27	1	98.90	1	98.90	98.20	0	2,703	0.00%
2019/09/26	1	98.60	0	0.00	98.60	1	2,717	0.04%
2019/09/25	2	100.00	1	100.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	1	102.00	101.50	-1	2,731	-0.04%
2019/09/23	2	100.50	0	0.00	100.00	2	2,744	0.07%
2019/09/20	0	0.00	3	99.57	101.00	-3	2,789	-0.11%
2019/09/19	0	0.00	2.1	100.03	99.70	-2.1	2,744	-0.08%
2019/09/18	1	100.50	20	100.18	101.50	-19	2,754	-0.69%
2019/09/17	4	102.75	2	104.00	102.00	2	2,673	0.07%
2019/09/16	4	103.88	14.1	104.92	104.00	-10.1	2,643	-0.38%
2019/09/12	1	96.10	1	97.00	96.80	0	2,509	0.00%
2019/09/11	1	96.30	0	0.00	96.50	1	2,603	0.04%
2019/09/10	2	97.15	0	0.00	97.00	2	2,594	0.08%
2019/09/09	2	97.10	0	0.00	97.60	2	2,622	0.08%
2019/09/06	2	97.25	1	98.10	97.70	1	2,634	0.04%
2019/09/05	2	97.20	1	98.00	97.50	1	2,629	0.04%
2019/08/30	1	95.90	0	0.00	97.20	1	2,620	0.04%
2019/08/29	3	94.90	1	95.00	94.90	2	2,607	0.08%
2019/08/27	1	95.20	0	0.00	95.50	1	2,609	0.04%
2019/08/22	1	97.30	0	0.00	97.80	1	2,575	0.04%
2019/08/20	0	0.00	1	98.01	97.80	-1	2,605	-0.04%
2019/08/19	2	97.55	0	0.00	98.10	2	2,597	0.08%
2019/08/15	8.1	96.23	0	0.00	95.20	8.1	2,525	0.32%
2019/08/14	2	100.00	0	0.00	99.00	2	2,536	0.08%
2019/08/13	5	98.56	0	0.00	99.00	5	2,572	0.19%
2019/08/12	3	99.67	0	0.00	100.00	3	2,576	0.12%
2019/08/07	1	102.00	0	0.00	101.00	1	2,651	0.04%
2019/08/06	5	102.00	0	0.00	102.00	5	2,640	0.19%
2019/08/02	2	105.00	0	0.00	105.00	2	2,655	0.08%
2019/07/31	0	107.00	0	0.00	106.00	0	2,741	0.00%
2019/07/25	0	0.00	1	107.00	107.00	-1	2,760	-0.04%
2019/07/18	0	0.00	1	106.50	106.00	-1	2,753	-0.04%
2019/07/17	5	106.50	1	107.50	107.50	4	2,767	0.14%
2019/07/16	0	0.00	1	107.00	107.50	-1	2,723	-0.04%
2019/07/12	2	108.00	0	0.00	107.50	2	2,692	0.07%
2019/07/05	0.1	107.50	0	0.00	107.00	0.1	2,751	0.00%
2019/07/03	6	106.50	0	0.00	107.00	6	2,768	0.22%
2019/07/02	0	0.00	1	109.00	108.00	-1	2,771	-0.04%
2019/06/21	1	112.50	0	0.00	113.00	1	2,631	0.04%
2019/06/20	39	112.09	6	111.00	111.00	33	2,592	1.27%
2019/06/19	10	117.00	1	117.50	118.50	9	2,487	0.36%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/17	0	0.00	0.1	115.50	115.50	-0.1	2,355	0.00%
2019/06/13	0.8	117.00	0	0.00	114.00	0.8	2,304	0.04%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/06/04	0	0.00	1	115.00	115.00	-1	2,430	-0.04%
2019/06/03	0	0.00	16	116.31	116.00	-16	2,420	-0.66%
2019/05/30	0	0.00	2	115.00	115.00	-2	2,383	-0.08%
2019/05/28	15	113.17	0	0.00	113.00	15	2,410	0.62%
2019/05/27	0	0.00	6	115.25	116.00	-6	2,357	-0.25%
2019/05/24	6	113.92	0	0.00	115.00	6	2,365	0.25%
2019/05/16	0.1	111.50	1	111.00	111.00	-0.9	2,373	-0.04%
2019/05/13	1	107.00	0	0.00	107.00	1	2,356	0.04%
2019/05/10	4	106.63	0	0.00	106.50	4	2,396	0.17%
2019/04/11	0	0.00	3	113.50	113.00	-3	2,581	-0.12%
2019/04/08	1	114.00	0	0.00	113.50	1	2,590	0.04%
2019/03/22	3	115.50	0	0.00	115.50	3	2,592	0.12%
2019/03/19	0	0.00	0.3	114.50	114.50	-0.3	2,611	-0.01%
2019/03/15	1	111.50	1	113.00	116.00	0	2,614	0.00%
2019/02/27	3	116.50	0	0.00	116.50	3	2,784	0.11%
2019/02/19	0	0.00	1	116.50	115.00	-1	2,757	-0.04%
2019/02/15	0	0.00	2	113.75	112.00	-2	2,832	-0.07%
2019/02/14	0	0.00	8	112.94	112.00	-8	2,831	-0.28%
2019/02/13	0	0.00	1	108.50	108.50	-1	2,785	-0.04%
2019/02/11	1	106.50	0	0.00	106.50	1	2,765	0.04%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/28	0	110.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/24	5	108.10	0	0.00	107.50	5	2,733	0.18%
2019/01/21	0	0.00	1	112.00	112.00	-1	2,760	-0.04%
2019/01/18	1	109.50	1	110.50	110.50	0	2,781	0.00%
2019/01/16	2	109.25	0	0.00	109.00	2	2,855	0.07%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/11	1	110.50	1	112.50	110.50	0	2,887	0.00%
2019/01/10	1	110.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	2	110.50	114.00	-2	2,909	-0.07%
2019/01/08	1	106.50	1	107.50	107.50	0	2,870	0.00%
2019/01/07	0	0.00	1	106.50	109.00	-1	2,856	-0.04%
2019/01/04	1	103.50	1	104.00	104.50	0	2,890	0.00%
2019/01/03	1	103.50	1	103.00	104.00	0	3,004	0.00%
2019/01/02	1	106.50	1	104.50	103.00	0	3,032	0.00%
2018/12/28	1	109.00	1	110.00	109.00	0	3,084	0.00%
2018/12/27	1	105.00	2	106.00	109.50	-1	3,187	-0.03%
2018/12/26	1	103.50	1	104.00	103.00	0	3,300	0.00%
2018/12/25	1	102.00	2	101.50	103.00	-1	3,418	-0.03%
2018/12/24	3	105.17	1	107.50	104.50	2	3,444	0.06%
2018/12/21	4	108.88	1	109.00	109.00	3	3,505	0.09%
2018/12/19	0	0.00	1	111.00	111.50	-1	3,556	-0.03%
2018/12/18	2	111.00	0	0.00	110.50	2	3,583	0.06%
2018/12/14	0	0.00	1	112.00	111.00	-1	3,724	-0.03%
2018/12/13	1	112.50	1	112.50	113.00	0	3,750	0.00%
2018/12/12	2	112.25	2	112.75	112.50	0	3,794	0.00%
2018/12/11	2	112.00	1	112.50	112.00	1	3,783	0.03%
2018/12/07	0	0.00	4	112.13	113.00	-4	3,871	-0.10%
2018/12/06	4	110.25	2	111.25	110.50	2	3,898	0.05%
2018/12/05	2	112.00	2	112.50	113.00	0	3,853	0.00%
2018/12/04	2	112.50	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	8	114.50	115.50	-8	3,826	-0.21%
2018/11/30	3	112.17	6	112.83	111.50	-3	3,797	-0.08%
2018/11/29	14	111.43	3	111.67	111.00	11	3,737	0.29%
2018/11/28	2	112.00	2	112.50	114.00	0	3,684	0.00%
2018/11/26	3	112.83	2	113.50	112.50	1	3,655	0.03%
2018/11/21	2	111.50	0	0.00	112.00	2	3,608	0.06%
2018/11/20	2	114.50	0	0.00	115.00	2	3,588	0.06%
2018/11/19	0	0.00	2	112.50	115.00	-2	3,587	-0.06%
2018/11/16	2	110.50	3	112.33	112.00	-1	3,581	-0.03%
2018/11/15	3	110.33	2	111.00	111.00	1	3,539	0.03%
2018/11/14	2	109.50	0	0.00	111.00	2	3,512	0.06%
2018/11/13	1	113.00	0	0.00	113.00	1	3,452	0.03%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/11/07	1	120.00	0	0.00	120.00	1	3,338	0.03%
2018/11/06	2	119.02	0	0.00	120.50	2	3,327	0.06%
2018/10/31	1	120.00	1	120.00	122.00	0	3,247	0.00%
2018/10/30	0	0.00	1	119.50	118.50	-1	3,216	-0.03%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/26	1	117.50	0	0.00	118.50	1	3,211	0.03%
2018/10/25	0	0.00	1	121.50	122.00	-1	3,177	-0.03%
2018/10/24	1	119.50	0	0.00	120.50	1	3,160	0.03%
2018/10/22	2	120.00	2	121.00	123.00	0	3,113	0.00%
2018/10/19	1	119.52	7	120.79	119.50	-6	3,112	-0.19%
2018/10/17	1	123.00	3	125.50	123.00	-2	3,036	-0.07%
2018/10/15	2	124.75	0	0.00	123.00	2	2,931	0.07%
2018/10/12	7	125.36	0	0.00	127.00	7	2,874	0.24%
2018/10/11	7	126.43	0	0.00	126.50	7	2,835	0.25%
2018/10/09	4	135.50	2	134.00	135.00	2	2,692	0.07%
2018/10/05	2	132.50	6	133.00	132.50	-4	2,557	-0.16%
2018/10/04	1	139.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	1	144.90	0	0.00	140.00	1	2,312	0.04%
2018/10/02	0	0.00	2.5	149.00	147.00	-2.5	2,193	-0.11%
2018/10/01	0	0.00	1	149.50	148.50	-1	2,137	-0.05%
2018/09/28	2	149.75	0	0.00	148.00	2	2,124	0.09%
2018/09/26	5	145.50	1	143.00	146.00	4	2,139	0.19%
2018/09/25	1	142.50	3	143.00	142.00	-2	2,200	-0.09%
2018/09/21	7	147.14	12	144.83	147.00	-5	2,211	-0.23%
2018/09/20	2	139.50	2.2	138.50	139.00	-0.2	2,135	-0.01%
2018/09/19	2	136.50	5	133.30	137.00	-3	2,151	-0.14%
2018/09/18	0	0.00	1	132.00	132.50	-1	2,119	-0.05%
2018/09/14	1	131.00	1	130.50	132.00	0	2,088	0.00%
2018/09/13	1	130.00	0	0.00	133.00	1	2,069	0.05%
2018/09/07	0	0.00	0.1	123.50	123.50	-0.1	2,052	0.00%
2018/08/27	0	0.00	2	128.25	128.00	-2	2,103	-0.10%
2018/08/20	0	0.00	3	122.00	123.50	-3	2,406	-0.12%
2018/08/09	1	120.50	0	0.00	120.00	1	2,538	0.04%
2018/08/08	0	0.00	2	121.00	121.00	-2	2,568	-0.08%
2018/08/07	0	0.00	0	119.50	119.00	0	2,608	0.00%
2018/07/30	1	119.00	1	118.50	119.00	0	2,713	0.00%
2018/07/27	0	0.00	1	120.00	120.00	-1	2,696	-0.04%
2018/07/26	0	0.00	0.2	120.50	120.00	-0.2	2,698	-0.01%
2018/07/20	2	120.00	1	119.50	120.50	1	2,730	0.04%
2018/07/19	0	0.00	2	120.00	120.00	-2	2,746	-0.07%
2018/07/18	0	0.00	2	120.75	120.50	-2	2,771	-0.07%
2018/07/17	1	118.50	0	0.00	118.50	1	2,771	0.04%
2018/07/16	0	0.00	1	120.00	119.00	-1	2,769	-0.04%
2018/07/12	4	118.50	0	0.00	118.50	4	2,798	0.14%
2018/07/11	1	118.50	7	119.50	119.00	-6	2,830	-0.21%
2018/07/06	1.1	116.14	1	118.50	116.00	0.1	2,838	0.00%
2018/07/04	5	116.70	0	0.00	115.50	5	2,793	0.18%
2018/06/28	1	119.50	0	0.00	121.00	1	2,560	0.04%
2018/06/27	1	121.00	0	0.00	121.00	1	2,532	0.04%
2018/06/26	0	0.00	2.1	120.76	121.50	-2.1	2,547	-0.08%
2018/06/19	1	118.50	1.2	119.00	118.50	-0.2	2,760	-0.01%
2018/06/15	0.1	121.00	0	0.00	121.00	0.1	3,005	0.00%
2018/06/07	0	0.00	0	124.50	124.50	0	3,037	0.00%
2018/06/04	0	0.00	0.4	123.00	123.50	-0.4	2,998	-0.01%
2018/05/29	1	120.50	0	0.00	120.50	1	2,723	0.04%
2018/05/24	2	123.00	0	0.00	122.50	2	2,782	0.07%
2018/05/18	1	126.50	0	0.00	124.00	1	2,851	0.04%
2018/05/17	3	126.17	7	125.86	125.50	-4	2,886	-0.14%
2018/05/16	2	122.25	0	0.00	123.50	2	2,897	0.07%
2018/05/15	0	0.00	2	124.00	122.50	-2	2,998	-0.07%
2018/05/14	5	127.30	0	0.00	125.50	5	3,060	0.16%
2018/05/11	1	126.00	0	0.00	125.50	1	3,090	0.03%
2018/05/10	1	125.50	7	124.57	123.00	-6	3,071	-0.20%
2018/05/09	5	121.40	0	0.00	120.50	5	3,040	0.16%
2018/05/08	0.7	121.00	5	121.00	121.50	-4.3	3,059	-0.14%
2018/05/04	1	118.50	1	118.50	118.00	0	3,071	0.00%
2018/05/03	1	119.00	0	0.00	118.50	1	3,095	0.03%
2018/05/02	1	120.50	1	121.50	120.00	0	3,121	0.00%
2018/04/30	0	0.00	2	120.25	121.50	-2	3,134	-0.06%
2018/04/26	1	119.00	0	0.00	119.00	1	3,191	0.03%
2018/04/25	1	117.00	0	0.00	120.50	1	3,175	0.03%
2018/04/23	3	118.50	1	119.50	119.00	2	3,282	0.06%
2018/04/19	0	0.00	2	119.50	119.00	-2	3,301	-0.06%
2018/04/18	0	0.00	1	119.00	118.50	-1	3,319	-0.03%
2018/04/17	1	118.50	0	0.00	117.50	1	3,346	0.03%
2018/04/16	0	0.00	1	120.50	119.00	-1	3,382	-0.03%
2018/04/12	0	0.00	1	120.00	120.00	-1	3,513	-0.03%
2018/04/03	0	0.00	5	116.50	116.00	-5	3,627	-0.14%
2018/04/02	1	117.50	0	0.00	117.00	1	3,641	0.03%
2018/03/31	2	119.25	0	0.00	118.50	2	3,692	0.05%
2018/03/30	0	0.00	1	119.50	119.50	-1	3,761	-0.03%
2018/03/29	0	0.00	1	119.00	118.50	-1	3,749	-0.03%
2018/03/27	5.1	119.49	0	0.00	119.50	5.1	3,752	0.14%
2018/03/26	3	118.33	3	118.00	118.50	0	3,735	0.00%
2018/03/23	2	115.00	4	115.75	117.50	-2	3,725	-0.05%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/21	0	0.00	0	120.00	106.00	0	3,532	0.00%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/19	1	116.50	0	0.00	116.00	1	3,305	0.03%
2018/03/15	1	117.00	0	0.00	117.00	1	3,278	0.03%
2018/03/14	1	116.50	0	0.00	117.50	1	3,290	0.03%
2018/03/13	0.3	117.50	2	116.50	117.50	-1.7	3,270	-0.05%
2018/03/06	0	0.00	1	113.00	114.00	-1	3,459	-0.03%
2018/03/02	2	112.25	0	0.00	112.50	2	3,473	0.06%
2018/03/01	1	115.00	0	0.00	114.50	1	3,455	0.03%
2018/02/26	1	118.00	0	0.00	118.00	1	3,385	0.03%
2018/02/07	1	115.50	0	0.00	116.00	1	3,197	0.03%
2018/02/02	1	120.50	0	0.00	120.50	1	2,921	0.03%
2018/01/29	1	125.50	1	125.00	126.50	0	2,852	0.00%
2018/01/26	1	123.00	2	122.50	124.00	-1	2,826	-0.04%
2018/01/22	0	0.00	3	119.50	120.50	-3	2,718	-0.11%
2018/01/18	0	0.00	2	121.75	120.50	-2	2,663	-0.08%
2018/01/17	1	123.00	1	120.50	120.00	0	2,637	0.00%
2018/01/16	0	0.00	2	120.00	120.00	-2	2,553	-0.08%
2018/01/11	1	119.50	0	0.00	119.50	1	2,657	0.04%
2018/01/10	1	120.00	1	121.00	120.00	0	2,645	0.00%
2018/01/09	1	119.50	1	121.00	120.50	0	2,596	0.00%
2018/01/05	2	119.25	1	120.00	120.00	1	2,479	0.04%
2018/01/04	1	118.00	1	117.50	119.00	0	2,477	0.00%