• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    189.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    215張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/252194.0000.00194.0021,0670.19%
2024/11/211190.0000.00187.5011,1430.09%
2024/11/2000.000192.00192.0001,1520.00%
2024/11/182192.5000.00190.5021,1980.17%
2024/11/143201.8300.00197.0031,2230.25%
2024/11/131207.5000.00206.0011,2280.08%
2024/11/111210.0000.00211.0011,2750.08%
2024/11/0700.001212.00210.00-11,271-0.08%
2024/11/061214.501216.00212.5001,2710.00%
2024/10/281234.5000.00234.5011,2680.08%
2024/10/2300.000.1234.50234.50-0.11,2240.00%
2024/10/2100.001226.50230.50-11,218-0.08%
2024/10/181232.500233.50227.0011,2190.08%
2024/10/1600.001225.00226.50-11,215-0.08%
2024/10/1500.001221.50219.50-11,207-0.08%
2024/10/141220.001221.50221.0001,2080.00%
2024/10/081216.5000.00215.0011,2510.08%
2024/09/271223.501213.00213.5001,4400.00%
2024/09/260222.0000.00220.0001,4960.00%
2024/09/251224.502224.50222.00-11,540-0.06%
2024/09/2300.001222.50220.00-11,543-0.06%
2024/09/202222.254226.88221.00-21,569-0.13%
2024/09/1900.001231.00232.00-11,565-0.06%
2024/09/181225.001225.00223.0001,5440.00%
2024/09/1600.000.3221.50222.50-0.31,540-0.02%
2024/09/121.3220.232219.25221.00-0.71,529-0.05%
2024/09/112212.504210.63208.00-21,509-0.13%
2024/09/093207.5000.00205.5031,4990.20%
2024/09/0600.001214.50214.50-11,520-0.07%
2024/09/041221.0020.2217.96214.00-19.21,527-1.26%
2024/09/030228.5000.00228.5001,5150.00%
2024/09/022229.253.1229.76226.00-1.11,525-0.07%
2024/08/301.1228.001234.00228.000.11,5140.01%
2024/08/292230.001225.00226.5011,4980.07%
2024/08/284229.632.1232.93228.001.91,4900.13%
2024/08/274.1229.564233.38236.000.11,4430.01%
2024/08/2600.001222.00215.50-11,398-0.07%
2024/08/2300.003.5206.43213.00-3.51,382-0.25%
2024/08/221201.0000.00201.0011,3740.07%
2024/08/210.2202.5000.00202.500.21,4120.01%
2024/08/206202.3300.00202.0061,4750.41%
2024/08/152194.251196.00196.0011,4670.07%
2024/08/1400.003189.33188.50-31,476-0.20%
2024/08/131188.003184.50188.00-21,486-0.13%
2024/08/091177.0000.00175.0011,6360.06%
2024/08/0600.000154.00152.0001,6890.00%
2024/08/0200.000177.50174.0001,7780.00%
2024/08/0100.001187.00189.50-11,781-0.06%
2024/07/3100.003183.50183.50-31,776-0.17%
2024/07/305181.001.2184.98186.003.81,7780.21%
2024/07/2900.001181.50181.50-11,778-0.06%
2024/07/261190.001186.50186.5001,7730.00%
2024/07/192195.501196.50195.0011,7590.06%
2024/07/181201.001198.50200.0001,7560.00%
2024/07/174207.253207.83204.0011,7420.06%
2024/07/151198.501201.50201.0001,7670.00%
2024/07/123202.333199.67200.0001,7880.00%
2024/07/112216.751214.50209.5011,7980.06%
2024/07/102211.753213.00209.50-11,819-0.05%
2024/07/091.1211.902206.50206.50-11,840-0.05%
2024/07/087.2215.315215.60211.502.21,8690.12%
2024/07/056.3228.994227.50228.002.31,8520.12%
2024/07/0400.001218.00218.00-11,805-0.06%
2024/07/031203.501199.00198.5001,8290.00%
2024/07/021200.005193.70195.00-41,854-0.22%
2024/07/012192.2511191.18191.00-91,845-0.49%
2024/06/281182.5000.00180.5011,9870.05%
2024/06/271180.001180.00180.5002,1140.00%
2024/06/260188.0000.00188.5002,2570.00%
2024/06/251184.006183.25183.00-52,286-0.22%
2024/06/243178.0000.00178.0032,2790.13%
2024/06/211181.502182.00181.50-12,295-0.04%
2024/06/2000.002180.00179.50-22,301-0.09%
2024/06/193177.3300.00176.5032,3130.13%
2024/06/182177.501179.50177.0012,3410.04%
2024/06/170179.5000.00178.5002,3590.00%
2024/06/142186.253184.67183.00-12,372-0.04%
2024/06/133186.172185.50182.5012,3860.04%
2024/06/1200.001175.00180.00-12,371-0.04%
2024/06/112182.7500.00178.5022,3820.08%
2024/06/071182.524184.50184.50-32,451-0.12%
2024/06/062182.252184.00179.0002,5040.00%
2024/06/054180.0000.00177.5042,5470.16%
2024/06/041187.5000.00180.5012,6880.04%
2024/06/0300.002188.00185.50-22,840-0.07%
2024/05/313184.8300.00185.5032,8990.10%
2024/05/304185.382187.50186.0022,9070.07%
2024/05/292197.751192.50190.0012,9190.03%
2024/05/282192.253196.17196.50-12,919-0.03%
2024/05/274193.635.1194.14190.50-1.12,919-0.04%
2024/05/245187.308185.75193.00-32,911-0.10%
2024/05/232180.751184.50178.0012,8740.03%
2024/05/225184.002186.25183.5032,9360.10%
2024/05/214185.502187.75186.0022,9940.07%
2024/05/2000.000181.50184.0003,0050.00%
2024/05/162189.751183.50179.5013,0900.03%
2024/05/156188.336189.33188.5003,1070.00%
2024/05/141183.0000.00183.0013,0370.03%
2024/05/131172.005168.60166.50-43,029-0.13%
2024/05/101171.501171.50171.0003,1430.00%
2024/05/093181.003178.33175.5003,2540.00%
2024/05/082174.753173.00174.50-13,337-0.03%
2024/05/072163.503165.83165.00-13,324-0.03%
2024/05/061158.5000.00159.0013,3380.03%
2024/05/0300.001157.50156.50-13,391-0.03%
2024/04/3000.001162.50162.00-13,454-0.03%
2024/04/261166.001167.00165.5003,5110.00%
2024/04/242168.502169.75169.5003,7800.00%
2024/04/221162.001162.00161.0003,8480.00%
2024/04/192168.252164.00165.0003,8710.00%
2024/04/182179.501175.00175.5013,8380.03%
2024/04/173180.832183.00184.0013,8570.03%
2024/04/160173.001172.50175.00-13,837-0.03%
2024/04/1512186.0416188.00185.00-43,815-0.10%
2024/04/128191.753.1189.82193.004.93,7940.13%
2024/04/102185.502187.50186.0003,8110.00%
2024/04/0918186.063190.33183.00153,8420.39%
2024/04/084187.753.3187.51183.000.73,8660.02%
2024/04/037.4181.378181.75182.00-0.64,107-0.01%
2024/04/0213180.4113.1180.99182.50-0.14,1340.00%
2024/04/016169.084170.75173.5024,1090.05%
2024/03/2920158.5521.1159.55158.00-1.14,051-0.03%
2024/03/284.1154.733155.04158.001.13,9100.03%
2024/03/272146.754146.50147.00-23,852-0.05%
2024/03/251.1156.411153.50153.500.13,8460.00%
2024/03/221154.501155.00155.5003,8370.00%
2024/03/213156.5020155.88153.50-173,826-0.44%
2024/03/201153.002153.00153.50-13,796-0.03%
2024/03/192152.0000.00152.5023,7760.05%
2024/03/1800.001147.50152.50-13,756-0.03%
2024/03/1400.001150.50148.50-13,726-0.03%
2024/03/1311152.9500.00156.50113,7050.30%
2024/03/128152.884152.38160.0043,6360.11%
2024/03/112153.501155.50153.0013,5810.03%
2024/03/085160.704159.50147.5013,5260.03%
2024/03/0714161.0713161.77157.5013,3870.03%
2024/03/062151.7511153.82152.50-93,229-0.28%
2024/03/044147.2500.00144.5043,1690.13%
2024/03/010142.0000.00143.5003,1650.00%
2024/02/291147.501146.00146.0003,2600.00%
2024/02/270.1141.008141.50143.00-7.93,257-0.24%
2024/02/262147.0000.00146.0023,2330.06%
2024/02/231153.003152.33149.50-23,224-0.06%
2024/02/225149.205150.50147.0003,1800.00%
2024/02/2100.002143.50146.00-23,140-0.06%
2024/02/206144.421143.50144.5053,1550.16%
2024/02/196138.001.5137.00137.504.53,2200.14%
2024/02/166140.833140.33143.0033,3090.09%
2024/02/154129.638130.69133.00-43,263-0.12%
2024/02/0500.001132.00126.50-13,225-0.03%
2024/02/0210.5134.625.2136.10131.505.33,1890.17%
2024/02/019.2127.243129.00128.506.23,0820.20%
2024/01/314124.504.2125.28129.00-0.22,981-0.01%
2024/01/3000.000.2116.43117.50-0.22,832-0.01%
2024/01/2600.004116.13114.50-42,763-0.14%
2024/01/255.1114.491117.50113.004.12,7040.15%
2024/01/241.1113.161115.00113.000.12,6470.00%
2024/01/235112.404112.99114.5012,6220.04%
2024/01/222112.003.1112.18113.00-1.12,585-0.04%
2024/01/195.2109.011112.50108.504.22,5440.16%
2024/01/1812113.9617.1114.93110.00-5.12,487-0.20%
2024/01/172107.503.3108.31111.00-1.32,254-0.06%
2024/01/160105.0000.00104.0002,1790.00%
2024/01/152105.003.1107.38106.50-1.12,159-0.05%
2024/01/121.3102.101102.00102.000.32,1160.01%
2024/01/115.2105.483105.83103.502.22,0990.10%
2024/01/100.2103.7500.00102.000.22,0440.01%
2024/01/090.3104.8300.00103.500.32,0270.01%
2024/01/082.9109.801108.50107.501.91,9980.09%
2024/01/054.3111.312109.50108.502.31,9770.12%
2024/01/047.1110.393109.00110.004.11,9520.21%
2024/01/032.1112.0123111.39113.00-211,879-1.11%
2024/01/0224.2116.402114.00113.5022.21,8151.22%
2023/12/298114.196114.17116.0021,7210.12%
2023/12/285.2104.765107.80112.000.21,4170.01%
2023/12/272101.501399.03102.00-111,331-0.83%
2023/12/261098.00298.90101.5081,1650.69%
2023/12/2500.00392.8092.50-31,091-0.27%
2023/12/2200.00190.8091.00-11,072-0.09%
2023/12/20390.73190.4091.4021,0600.19%
2023/12/1200.00187.5087.10-11,020-0.10%
2023/12/08186.0000.0086.0011,0020.10%
2023/12/0700.00186.3085.60-11,002-0.10%
2023/12/0400.00187.6086.90-1987-0.10%
2023/11/3000.00389.4089.70-3978-0.31%
2023/11/29486.9500.0087.8049610.42%
2023/11/27891.68489.1885.7049170.44%
2023/11/2400.00392.4794.60-3793-0.38%
2023/11/22192.80191.9091.9007420.00%
2023/11/21194.50195.1091.2007130.00%
2023/11/20192.20193.5096.0006740.00%
2023/11/17194.50196.1094.4006380.00%
2023/11/16595.18493.6593.0015760.17%
2023/11/15690.60492.0892.4023980.50%
2023/11/09279.70279.4078.6002050.00%
2023/10/2600.00168.8068.60-1168-0.59%
2023/09/1500.00277.3076.30-2189-1.06%
2023/09/12177.0000.0076.5011990.50%
2023/09/11180.00079.4079.5012040.48%
2023/09/07178.8000.0078.1012090.48%
2023/08/23077.302076.6876.50-20235-8.50%
2023/08/2100.004077.2577.30-40239-16.70%
2023/08/1100.00376.0076.10-3253-1.18%
2023/08/0900.00477.5274.70-4255-1.56%
2023/08/08276.6500.0076.7022520.79%
2023/08/01573.5000.0073.7052462.03%
2023/07/3100.00274.9073.80-2246-0.81%
2023/07/2800.00174.9074.70-1245-0.41%
2023/07/21174.5000.0073.8012370.42%
2023/07/1700.001078.3078.20-10235-4.25%
2023/07/13776.83276.3075.8052362.12%
2023/07/12976.5600.0076.5092363.80%
2023/07/113176.7900.0076.203123912.93%
2023/07/10179.1000.0078.7012420.41%
2023/07/0600.00181.2080.10-1243-0.41%
2023/07/05681.3000.0081.3062412.48%
2023/07/04479.0000.0079.1042401.66%
2023/06/271576.7000.0076.30152535.92%
2023/06/16180.3000.0080.1012800.36%
2023/06/1500.00182.2082.50-1276-0.36%
2023/06/1400.00183.4084.50-1271-0.37%
2023/06/1300.00482.0581.60-4301-1.33%
2023/06/07481.2800.0081.3042831.41%
2023/05/12171.1000.0071.3012810.35%
2023/03/22168.90369.7069.70-2252-0.79%
2023/03/16468.30169.2065.2032231.34%
2023/03/1400.00165.6065.50-1189-0.53%
2023/03/09168.5000.0068.4011930.52%
2023/02/24066.7000.0066.5001850.00%
2023/02/1000.002.262.5062.80-2.2193-1.13%
2023/01/1700.00261.5061.10-2185-1.08%
2023/01/11260.0000.0060.0021851.08%
2022/12/22261.10260.0059.7002180.00%
2022/12/05166.10165.7065.7003050.00%
2022/11/0700.00361.0060.60-3260-1.15%
2022/10/0400.00268.2068.70-2246-0.81%
2022/09/28266.0000.0065.6022480.81%
2022/09/26369.0000.0069.0032401.25%
2022/09/20178.90177.3076.1002330.00%
2022/09/1900.00179.3074.90-1221-0.45%
2022/09/16180.50481.2580.80-3203-1.48%
2022/09/15178.0000.0077.5011680.59%
2022/08/2600.00274.1073.60-2137-1.46%
2022/08/11172.40171.4071.0001280.00%
2022/07/2700.00167.4068.20-1138-0.72%
2022/05/16178.90176.9076.0004540.00%
2022/05/1000.00176.5077.20-1468-0.21%
2022/05/04180.0000.0078.7015020.20%
2022/04/18084.8000.0082.1001,2150.00%
2022/04/1300.00087.0086.7001,2810.00%
2022/04/11083.4000.0082.9001,3600.00%
2022/04/01286.5000.0086.7021,7820.11%
2022/03/3100.000.187.6087.20-0.11,7850.00%
2022/03/28387.10186.8087.5021,7780.11%
2022/03/25192.3000.0088.7011,7720.06%
2022/03/24289.40492.7391.20-21,757-0.11%
2022/03/2300.00491.0091.00-41,727-0.23%
2022/03/1700.00384.2084.00-31,684-0.18%
2022/03/16184.90184.2081.7001,6910.00%
2022/03/08081.5000.0079.4001,7030.00%
2022/03/07182.5000.0082.7011,6950.06%
2022/02/24186.98186.9084.9001,6620.00%
2022/02/22084.5300.0083.9001,6410.00%
2022/02/15184.60184.1083.6001,6280.00%
2022/02/09285.50185.5085.5011,6170.06%
2022/02/07180.90182.3082.8001,6070.00%
2022/01/2600.00180.7078.00-11,601-0.06%
2022/01/25081.0000.0079.0001,6300.00%
2022/01/24184.70183.5083.4001,6360.00%
2022/01/21183.3000.0081.5011,6160.06%
2022/01/20287.90289.1585.8001,5940.00%
2022/01/1900.00585.6085.40-51,504-0.33%
2022/01/18287.6000.0084.7021,4810.14%
2022/01/17889.18589.6289.9031,4430.21%
2022/01/14890.65690.3591.4021,3610.15%
2022/01/13688.321190.6887.00-51,183-0.42%
2022/01/12384.37585.5487.10-21,000-0.20%
2022/01/11180.1000.0079.2019370.11%
2022/01/10380.17281.4081.4019190.11%
2022/01/07182.50179.7079.8009070.00%
2022/01/06282.00182.7081.1018840.11%
2022/01/05182.2000.0082.2018370.12%
2022/01/04285.00184.9084.7018040.12%
2022/01/03994.9019.193.4988.80-10.1751-1.34%
2021/12/3022.193.8812.295.7996.009.95761.72%
2021/12/29882.45482.1387.3044040.99%
2021/12/24076.2000.0076.0003160.00%
2021/12/13076.0600.0075.1003080.00%
2021/12/10179.9000.0080.3013070.32%
2021/12/06074.6000.0074.6002800.00%
2021/11/1500.00577.9476.70-5248-2.01%
2021/11/12574.5200.0074.1052272.20%
2021/11/0200.00178.0071.80-1201-0.50%
2021/11/0100.00173.2073.70-1162-0.62%
2021/09/1500.00271.7069.10-2299-0.67%
2021/08/0200.00166.1066.60-1328-0.30%
2021/07/27167.0000.0067.0013560.28%
2021/07/26171.0000.0070.0013640.27%
2021/07/2300.00172.8072.40-1368-0.27%
2021/07/20072.5000.0071.8003810.00%
2021/07/1600.00174.2073.70-1446-0.22%
2021/07/1500.00174.2076.60-1447-0.22%
2021/07/14370.77270.7069.7014690.21%
2021/07/13273.1000.0071.5025520.36%
2021/07/1200.00169.4069.40-1638-0.16%
2021/07/07164.7000.0064.7018610.12%
2021/06/02063.2000.0063.6009580.00%
2021/05/27063.0000.0063.0009750.00%
2021/05/1200.00361.2059.40-31,055-0.28%
2021/05/11267.9000.0065.2021,0420.19%
2021/05/04170.0000.0070.0011,0090.10%
2021/05/0300.00275.6573.00-2992-0.20%
2021/04/29278.0000.0078.4029800.20%
2021/04/2800.00276.5077.10-2974-0.21%
2021/04/26179.90178.5077.3009630.00%
2021/04/23178.10277.6578.60-1960-0.10%
2021/04/22280.1800.0075.8029470.21%
2021/04/21284.35184.5084.0018890.12%
2021/04/202.186.691086.5386.00-7.9864-0.92%
2021/04/19591.68391.2789.0028180.24%
2021/04/162282.9117.183.3987.104.97260.67%
2021/04/15278.6000.0079.2026140.33%
2021/04/14374.3500.0072.0035290.57%
2021/03/3000.00167.8066.40-1336-0.30%
2021/03/29167.6000.0067.3013310.30%
2021/03/0400.00265.5065.50-2289-0.69%
2021/02/26268.9500.0068.1022750.73%
2021/02/25169.60471.9071.90-3257-1.17%
2021/02/2400.00169.2068.10-1215-0.46%
2021/01/2200.000.165.0065.00-0.1286-0.03%
2021/01/20165.8000.0065.5012850.35%
2021/01/19367.5000.0067.5032831.06%
2021/01/1800.00167.7068.80-1276-0.36%
2021/01/06166.0000.0065.9012530.39%
2021/01/0500.00167.6067.70-1253-0.40%
2020/12/22166.5000.0065.5012590.39%
2020/12/180.166.0000.0065.000.12680.03%
2020/12/11166.2000.0065.0012650.38%
2020/12/0200.00267.2569.20-2252-0.79%
2020/11/30266.5500.0066.5022440.82%
2020/11/1800.001467.6167.50-14238-5.87%
2020/11/131469.0000.0066.50142156.50%
2020/11/1100.00361.9061.60-3161-1.86%
2020/11/0500.000.259.5059.50-0.2172-0.10%
2020/11/0400.00360.4060.20-3171-1.75%
2020/11/030.457.5000.0058.500.41670.22%
2020/10/30059.0000.0058.5001630.02%
2020/10/2800.00458.1058.50-4156-2.56%
2020/10/200.256.0000.0056.000.21660.10%
2020/10/19157.5000.0057.1011670.60%
2020/10/12258.10159.0058.5011920.52%
2020/10/08160.0000.0059.3011960.51%
2020/09/2900.00159.0059.00-1219-0.45%
2020/09/28160.10260.0059.60-1225-0.44%
2020/09/23259.45258.3058.5002320.00%
2020/09/18158.9000.0058.5012460.41%
2020/08/31159.9000.0060.1013010.33%
2020/08/2500.00361.4361.50-3309-0.97%
2020/08/24162.3000.0062.1013090.32%
2020/08/21158.2000.0058.9012980.34%
2020/08/14162.5000.0062.1013170.31%
2020/08/13558.5000.0060.1053111.60%
2020/08/1100.00556.8056.80-5322-1.55%
2020/07/2800.00161.7060.00-1503-0.20%
2020/07/27162.90161.7061.7005150.00%
2020/07/21164.6000.0064.3015930.17%
2020/07/17167.2000.0064.1015990.17%
2020/07/1500.00162.3062.40-1592-0.17%
2020/07/0800.00168.5068.80-1716-0.14%
2020/07/07169.50169.0068.5007150.00%
2020/07/06269.8000.0070.8027160.28%
2020/06/3000.00367.5068.10-3703-0.43%
2020/06/2400.00166.2066.10-1710-0.14%
2020/06/0500.00271.3072.00-2857-0.23%
2020/05/29167.4000.0067.0019000.11%
2020/05/25369.2700.0069.1039410.32%
2020/05/18166.2000.0066.2011,0360.10%
2020/05/15171.60172.0071.0001,0780.00%
2020/05/08176.2000.0076.8011,2590.08%
2020/05/0700.00176.5076.20-11,253-0.08%
2020/05/0600.00276.6576.00-21,244-0.16%
2020/05/05176.50176.5076.6001,2300.00%
2020/05/04776.87176.5077.4061,2220.49%
2020/04/30373.2700.0074.0031,1560.26%
2020/04/2900.00170.9071.30-11,145-0.09%
2020/04/28175.40274.3072.00-11,141-0.09%
2020/04/27269.10167.9070.9011,0950.09%
2020/04/22165.00167.3066.5001,1750.00%
2020/04/2100.00166.3065.50-11,254-0.08%
2020/04/2000.00268.6068.50-21,266-0.16%
2020/04/17472.48172.6069.0031,2680.24%
2020/04/14567.70568.8068.8001,2370.00%
2020/04/13165.0000.0066.7011,1890.08%
2020/04/1000.00160.5060.70-11,167-0.09%
2020/04/0700.00159.9059.00-11,176-0.08%
2020/03/3100.00157.3055.80-11,195-0.08%
2020/03/27158.8000.0057.1011,2160.08%
2020/03/2600.00255.6058.50-21,215-0.16%
2020/03/2500.00155.6056.40-11,229-0.08%
2020/03/24250.5000.0051.3021,2380.16%
2020/03/2300.00244.9546.70-21,249-0.16%
2020/03/20346.77147.1048.0021,3010.15%
2020/03/19244.73143.6543.6511,3110.08%
2020/03/18154.9000.0048.5011,3460.07%
2020/03/17157.00159.3053.7001,3830.00%
2020/03/1600.00264.7559.50-21,461-0.14%
2020/03/13163.70163.0065.6001,6860.00%
2020/03/12268.75169.0069.5011,6930.06%
2020/03/11177.6000.0071.9011,7120.06%
2020/03/0600.00274.7573.70-21,831-0.11%
2020/03/0500.00175.7075.50-11,926-0.05%
2020/03/04377.73277.9577.1011,9440.05%
2020/03/03178.30177.8076.6001,9800.00%
2020/03/02171.2000.0072.5012,0190.05%
2020/02/27070.9000.0070.8002,0990.00%
2020/02/2500.00177.3076.60-12,311-0.04%
2020/02/24678.9000.0078.2062,4750.24%
2020/02/1900.00177.2078.90-12,728-0.04%
2020/02/18177.00177.8076.5002,8690.00%
2020/02/14278.10177.9078.1013,0870.03%
2020/02/13380.501180.0777.40-83,075-0.26%
2020/02/121376.86775.9477.7063,0260.20%
2020/02/1100.00170.7070.70-12,973-0.03%
2020/02/05168.00170.0066.5003,1400.00%
2020/02/0300.00163.7063.80-13,264-0.03%
2020/01/3000.00166.5066.10-13,333-0.03%
2020/01/20175.70175.9073.4003,3810.00%
2020/01/17276.35177.4075.2013,4150.03%
2020/01/16172.20572.0473.90-43,381-0.12%
2020/01/151074.49374.1073.2073,3660.21%
2020/01/1400.00169.0069.90-13,296-0.03%
2020/01/07366.07267.8065.8013,3360.03%
2020/01/02172.101071.7271.00-93,304-0.27%
2019/12/31271.50270.3071.5003,2960.00%
2019/12/26273.35373.0772.60-13,268-0.03%
2019/12/24373.40673.6372.50-33,228-0.09%
2019/12/23273.35873.3374.20-63,215-0.19%
2019/12/20276.70274.1073.6003,1980.00%
2019/12/19378.77577.5477.50-23,163-0.06%
2019/12/18179.801379.2379.00-123,145-0.38%
2019/12/171880.21479.7080.30143,1250.45%
2019/12/16582.1400.0082.0053,0720.16%
2019/12/13583.86483.3383.2013,0510.03%
2019/12/12282.551083.3382.00-83,004-0.27%
2019/12/11983.111583.2182.50-62,956-0.20%
2019/12/103388.871789.2689.00162,8620.56%
2019/12/09182.6000.0083.8012,6250.04%
2019/12/06182.10182.6082.2002,6000.00%
2019/12/05284.55282.6081.8002,5620.00%
2019/12/0400.00181.5081.00-12,473-0.04%
2019/12/03283.40782.3182.50-52,454-0.20%
2019/12/021181.71682.8283.9052,3930.21%
2019/11/29579.02479.6579.4012,2900.04%
2019/11/28481.80482.3081.1002,2570.00%
2019/11/27681.401381.4382.40-72,186-0.32%
2019/11/26380.90782.0079.80-42,121-0.19%
2019/11/251182.041182.5282.6002,0320.00%
2019/11/22981.721581.7379.00-61,935-0.31%
2019/11/212475.971374.9978.50111,7970.61%
2019/11/201675.341174.7572.0051,6190.31%
2019/11/191181.822380.7979.00-121,538-0.78%
2019/11/18184.00284.9086.80-11,436-0.07%
2019/11/15878.95277.9581.0061,2870.47%
2019/11/141072.05673.9273.9041,1210.36%
2019/11/131566.01866.9368.2079500.74%
2019/11/12161.30261.8562.00-1835-0.12%
2019/11/11463.80561.8060.50-1818-0.12%
2019/11/08460.556.460.5561.00-2.4765-0.31%
2019/11/07461.884.162.0260.40-0.1747-0.01%
2019/11/061763.3212.263.1161.204.87100.67%
2019/11/05359.43859.4659.30-5622-0.80%
2019/11/04162.00160.8060.6005950.00%
2019/11/01459.25759.7060.90-3557-0.54%
2019/10/31957.94758.3459.5024970.40%
2019/10/30854.05154.1054.5074031.73%
2019/10/29149.80549.5049.60-4333-1.20%
2019/10/28751.7900.0050.5073152.22%
2019/10/241043.321044.2044.1002070.00%
2019/10/23141.6500.0040.9511770.56%
2019/10/22541.9000.0042.4051682.97%
2019/10/211143.091744.0942.85-6153-3.92%
2019/06/11240.75239.2038.650470.00%
2019/02/2000.00138.5038.65-1150-0.66%
2019/01/2900.00139.0039.05-1141-0.71%
2019/01/28139.3000.0039.5011400.71%
2019/01/18140.1000.0040.4011340.74%
2019/01/1600.00140.3041.90-1119-0.84%
2019/01/08139.0000.0038.7511060.94%
2018/12/2000.00138.5540.90-146-2.14%
2018/11/3000.00137.3037.65-122-4.44%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章