豐泰 (9910)-元大-成功券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
160.0
漲跌
--
漲幅
0.00%
成交量
783張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	153.50	0	0.00	153.50	0.1	1,440	0.01%
2024/04/18	1	159.50	0	0.00	158.50	1	1,387	0.07%
2024/04/17	1	156.50	0	0.00	157.50	1	1,377	0.07%
2024/04/16	0.1	158.50	0.4	158.00	157.00	-0.3	1,389	-0.02%
2024/04/15	0.1	160.50	0	0.00	160.00	0.1	1,391	0.01%
2024/04/12	0.1	160.58	0	0.00	160.00	0.1	1,392	0.01%
2024/04/11	0	161.21	1	161.00	160.00	-1	1,394	-0.07%
2024/04/03	0	159.50	0	0.00	160.00	0	1,447	0.00%
2024/04/02	0.1	161.00	0	0.00	160.50	0.1	1,452	0.01%
2024/03/29	0.1	158.50	0	0.00	160.50	0.1	1,475	0.01%
2024/03/28	1.3	158.39	0	0.00	158.00	1.3	1,470	0.09%
2024/03/27	0.3	161.94	1	162.00	162.50	-0.7	1,478	-0.05%
2024/03/26	0.1	161.00	0	0.00	160.00	0.1	1,498	0.01%
2024/03/25	0.3	161.50	0	0.00	161.00	0.3	1,520	0.02%
2024/03/22	2.1	160.78	0	0.00	161.00	2.1	1,540	0.14%
2024/03/21	0.1	163.50	1	163.00	165.00	-0.9	1,541	-0.06%
2024/03/20	0	0.00	3	161.83	162.50	-3	1,516	-0.20%
2024/03/19	0	164.00	0	0.00	163.00	0	1,518	0.00%
2024/03/18	3	165.33	0	0.00	165.00	3	1,511	0.20%
2024/03/15	0	164.00	0	164.68	166.50	0	1,522	0.00%
2024/03/14	0	163.00	0	0.00	167.00	0	1,408	0.00%
2024/03/13	0	163.00	0	0.00	162.00	0	1,396	0.00%
2024/03/12	1.3	161.58	0	0.00	163.00	1.3	1,398	0.09%
2024/03/11	0.3	161.50	0	0.00	160.50	0.3	1,394	0.02%
2024/03/08	0.2	162.20	0	0.00	161.50	0.2	1,386	0.01%
2024/03/07	0	161.50	0	0.00	160.50	0	1,386	0.00%
2024/03/06	0.1	165.00	0	0.00	164.50	0.1	1,395	0.01%
2024/03/05	0	165.00	1	166.00	165.00	-1	1,453	-0.07%
2024/03/04	1.2	167.50	0	0.00	166.00	1.2	1,467	0.08%
2024/03/01	0.1	167.34	0	167.50	166.50	0.1	1,489	0.01%
2024/02/29	0.1	164.84	0	0.00	165.50	0.1	1,496	0.01%
2024/02/27	0	165.50	0	0.00	163.00	0	1,485	0.00%
2024/02/26	0	0.00	2	164.00	164.50	-2	1,475	-0.14%
2024/02/23	0	164.50	0	0.00	162.50	0	1,477	0.00%
2024/02/22	0.5	166.00	0	0.00	166.50	0.5	1,483	0.03%
2024/02/20	0	165.50	0	0.00	164.00	0	1,509	0.00%
2024/02/19	0	167.00	0	0.00	166.50	0	1,516	0.00%
2024/02/16	0	0.00	1	167.50	169.00	-1	1,532	-0.07%
2024/02/01	0	164.50	0	0.00	164.00	0	1,585	0.00%
2024/01/29	0.3	164.02	0	0.00	162.50	0.3	1,602	0.02%
2024/01/26	1.2	165.00	0	0.00	164.50	1.2	1,634	0.07%
2024/01/24	0	162.50	0	0.00	161.50	0	1,646	0.00%
2024/01/22	2	160.50	0	0.00	159.00	2	1,657	0.12%
2024/01/19	0.1	157.17	0	0.00	159.00	0.1	1,647	0.01%
2024/01/18	4.2	159.97	0	0.00	157.50	4.2	1,613	0.26%
2024/01/17	0.1	166.27	0	0.00	163.00	0.1	1,566	0.01%
2024/01/16	0	167.31	0	0.00	165.50	0	1,536	0.00%
2024/01/15	0	169.50	0.1	169.50	167.50	-0.1	1,523	-0.01%
2024/01/12	0	170.00	0	0.00	168.50	0	1,525	0.00%
2024/01/11	0.1	169.18	0	0.00	170.50	0.1	1,529	0.01%
2024/01/10	2.1	168.25	0	0.00	169.50	2.1	1,526	0.14%
2024/01/09	0	173.00	0	0.00	173.50	0	1,505	0.00%
2024/01/05	0	173.00	0	0.00	171.50	0	1,513	0.00%
2024/01/04	1	171.02	0	0.00	171.50	1	1,528	0.07%
2024/01/03	1.1	172.46	0	0.00	172.50	1.1	1,545	0.07%
2023/12/29	1	175.00	0	0.00	175.00	1	1,518	0.07%
2023/12/27	0.1	175.00	0	0.00	174.00	0.1	1,565	0.01%
2023/12/26	0	0.00	1	173.00	173.00	-1	1,618	-0.06%
2023/12/22	4.3	171.21	1	171.00	170.50	3.3	1,670	0.20%
2023/12/20	0	0.00	2	181.00	179.00	-2	1,606	-0.12%
2023/12/13	0	0.00	1	179.00	178.00	-1	1,617	-0.06%
2023/12/12	1	179.00	0	0.00	178.50	1	1,645	0.06%
2023/11/29	0	0.00	1	184.00	183.00	-1	1,845	-0.05%
2023/11/27	1	179.00	0	0.00	179.00	1	1,812	0.06%
2023/11/14	1	176.00	0	0.00	176.00	1	1,726	0.06%
2023/11/10	0	0.00	1	185.00	184.00	-1	1,695	-0.06%
2023/11/01	1	181.50	2	181.50	182.00	-1	1,733	-0.06%
2023/10/31	1	181.00	0	0.00	178.50	1	1,766	0.06%
2023/10/30	1	176.50	0	0.00	177.50	1	1,780	0.06%
2023/10/27	0	0.00	1.2	181.08	180.00	-1.2	1,779	-0.07%
2023/10/26	0	0.00	1	180.50	182.00	-1	1,811	-0.06%
2023/10/25	0	0.00	0.1	182.00	183.50	-0.1	1,818	0.00%
2023/10/23	1	179.50	0	0.00	178.00	1	1,854	0.05%
2023/10/20	1	178.00	1	178.00	179.50	0	1,898	0.00%
2023/10/17	1	184.00	2	184.00	183.00	-1	1,987	-0.05%
2023/10/16	1	181.50	0	0.00	181.00	1	2,016	0.05%
2023/10/13	0.1	183.00	0	0.00	185.00	0.1	2,026	0.00%
2023/10/12	2	186.25	0	0.00	186.50	2	2,006	0.10%
2023/10/02	0	0.00	2	194.75	194.50	-2	1,948	-0.10%
2023/09/28	2.1	185.43	0	0.00	183.00	2.1	1,919	0.11%
2023/09/27	2	184.25	4	183.88	186.50	-2	1,895	-0.11%
2023/09/26	3	189.00	0	0.00	189.00	3	1,870	0.16%
2023/09/25	0	0.00	0	194.50	194.00	0	1,855	0.00%
2023/09/22	0	0.00	2	191.00	191.00	-2	1,880	-0.11%
2023/09/20	1	195.00	0	0.00	195.00	1	1,882	0.05%
2023/09/19	0	0.00	0.1	199.50	201.00	-0.1	1,863	-0.01%
2023/09/18	0	0.00	1	199.50	203.00	-1	1,866	-0.05%
2023/09/14	0	0.00	1	200.50	201.50	-1	1,831	-0.05%
2023/09/13	0	0.00	0	199.00	200.00	0	1,824	0.00%
2023/09/12	0	0.00	1.3	194.81	195.50	-1.3	1,793	-0.07%
2023/09/11	1	194.00	0.2	196.00	197.00	0.8	1,773	0.05%
2023/09/07	1	174.50	0	0.00	178.00	1	1,604	0.06%
2023/09/04	0	0.00	0.5	174.51	175.50	-0.5	1,592	-0.03%
2023/08/28	0.2	168.50	0	0.00	168.50	0.2	1,577	0.01%
2023/08/21	2	170.50	0	0.00	171.00	2	1,591	0.13%
2023/08/17	2	168.50	1	170.50	170.50	1	1,592	0.06%
2023/08/14	0.2	174.68	0	0.00	175.00	0.2	1,606	0.01%
2023/08/11	1	174.50	0	0.00	180.00	1	1,601	0.06%
2023/08/10	1	178.99	0	0.00	180.00	1	1,588	0.06%
2023/08/09	2	179.25	1	178.50	179.00	1	1,571	0.06%
2023/08/08	2.2	181.55	0	0.00	182.50	2.2	1,548	0.14%
2023/08/07	0	0.00	0	192.00	189.00	0	1,517	0.00%
2023/08/04	1	186.00	1	186.50	189.00	0	1,491	0.00%
2023/08/02	0.5	215.50	0	0.00	212.00	0.5	1,457	0.03%
2023/08/01	0	0.00	1	216.50	216.50	-1	1,435	-0.07%
2023/07/27	0	211.00	0	0.00	211.50	0	1,405	0.00%
2023/07/25	0	0.00	0	204.00	212.00	0	1,373	0.00%
2023/07/20	0	0.00	1	201.50	202.50	-1	1,245	-0.08%
2023/07/13	0	196.00	0	0.00	195.00	0	1,141	0.00%
2023/07/06	1	192.00	0	0.00	191.50	1	1,096	0.09%
2023/06/19	0	0.00	0.1	206.00	204.00	-0.1	907	-0.01%
2023/06/16	0	0.00	0.1	202.00	200.50	-0.1	891	-0.01%
2023/05/26	1	188.00	0	0.00	190.00	1	870	0.11%
2023/05/19	0	0.00	0.1	199.00	198.50	-0.1	933	-0.01%
2023/05/18	0	0.00	0.2	197.00	196.50	-0.2	922	-0.02%
2023/05/17	0.2	195.00	0	0.00	196.00	0.2	905	0.02%
2023/04/26	0	191.50	0.1	192.00	191.50	-0.1	985	-0.01%
2023/04/21	0.1	187.50	0	0.00	187.00	0.1	984	0.01%
2023/04/06	1	188.50	0	0.00	188.00	1	1,091	0.09%
2023/03/28	0	0.00	7	190.50	190.50	-7	1,315	-0.53%
2023/03/24	0	192.50	0	0.00	193.00	0	1,344	0.00%
2023/03/23	0	0.00	0.2	192.00	192.00	-0.2	1,377	-0.01%
2023/03/22	0	0.00	1	191.50	191.50	-1	1,376	-0.07%
2023/03/21	4	185.00	0	0.00	184.50	4	1,358	0.29%
2023/03/20	4	183.00	0	0.00	185.50	4	1,371	0.29%
2023/03/10	0.1	181.00	0	0.00	181.50	0.1	1,380	0.01%
2023/03/01	0	181.00	0	0.00	183.00	0	1,407	0.00%
2023/02/23	0.1	185.00	0	0.00	183.50	0.1	1,381	0.01%
2023/02/22	0	0.00	1	180.50	183.50	-1	1,383	-0.07%
2023/02/17	2.2	181.34	0	0.00	181.50	2.2	1,379	0.16%
2023/02/14	0.1	195.50	0	0.00	196.50	0.1	1,369	0.01%
2022/12/23	0	0.00	4	208.00	207.50	-4	1,248	-0.32%
2022/12/22	9	216.33	11	214.09	210.00	-2	1,222	-0.16%
2022/12/21	1	198.50	1.2	199.64	203.00	-0.2	1,107	-0.01%
2022/12/13	0.1	181.50	0	0.00	181.50	0.1	1,036	0.01%
2022/12/09	0.1	191.50	0.5	191.00	194.50	-0.4	1,031	-0.04%
2022/12/08	2	185.50	0	0.00	186.50	2	1,017	0.20%
2022/12/07	0.1	187.50	0	0.00	188.50	0.1	1,015	0.01%
2022/12/05	1	184.50	0	0.00	187.50	1	1,032	0.10%
2022/12/02	2	187.75	0	0.00	187.50	2	1,032	0.19%
2022/12/01	0	0.00	1	190.50	189.50	-1	1,033	-0.10%
2022/11/30	1	187.00	0	0.00	186.50	1	1,012	0.10%
2022/11/14	2	181.50	3	183.83	182.50	-1	1,039	-0.10%
2022/10/21	1	161.50	1	162.00	160.00	0	1,101	0.00%
2022/10/03	0	0.00	0	162.50	157.00	0	1,087	0.00%
2022/09/08	0	0.00	1	169.00	171.50	-1	1,106	-0.09%
2022/09/06	1	165.50	0	0.00	165.50	1	1,124	0.09%
2022/09/05	0.1	165.00	0	0.00	163.50	0.1	1,128	0.01%
2022/09/02	0.1	167.00	0	0.00	166.00	0.1	1,129	0.01%
2022/08/18	0.3	174.00	0	0.00	174.00	0.3	1,138	0.03%
2022/08/17	0	0.00	1	180.00	180.00	-1	1,126	-0.09%
2022/08/12	0	0.00	2	179.50	180.00	-2	1,116	-0.18%
2022/08/11	1	174.50	0	0.00	175.00	1	1,107	0.09%
2022/08/05	0	0.00	0	165.50	165.50	0	1,069	0.00%
2022/07/29	1	167.50	0	169.00	167.00	1	1,025	0.10%
2022/07/26	1	175.00	0	0.00	172.50	1	990	0.10%
2022/07/21	0	0.00	0	176.50	175.50	0	1,001	0.00%
2022/07/15	1	170.00	0	0.00	170.50	1	986	0.10%
2022/06/29	1	184.00	0	0.00	180.50	1	1,061	0.09%
2022/06/28	0	0.00	0	198.00	198.50	0	1,037	0.00%
2022/06/14	0	0.00	1	198.00	197.00	-1	1,006	-0.10%
2022/05/31	0	0.00	1	184.00	190.00	-1	1,070	-0.09%
2022/05/30	0	0.00	1	183.00	183.00	-1	1,038	-0.10%
2022/05/27	0	178.50	0	0.00	177.50	0	1,027	0.00%
2022/05/13	1	175.00	0	0.00	175.00	1	1,016	0.10%
2022/05/11	1	172.00	1	171.50	172.00	0	998	0.00%
2022/05/09	2	178.00	0	0.00	175.50	2	981	0.20%
2022/05/06	0	0.00	0.1	189.00	188.50	-0.1	958	-0.01%
2022/04/28	0	0.00	1	187.50	187.50	-1	999	-0.10%
2022/04/27	0	0.00	1	185.50	184.50	-1	994	-0.10%
2022/04/22	0	0.00	2	194.50	195.00	-2	996	-0.20%
2022/04/13	1	195.53	1	193.00	194.50	0	995	0.00%
2022/04/12	0	0.00	1	198.00	196.50	-1	981	-0.10%
2022/04/11	1	205.00	0	0.00	201.50	1	972	0.10%
2022/04/08	1	195.00	0	0.00	200.50	1	945	0.11%
2022/04/07	0	0.00	3	192.33	191.50	-3	898	-0.33%
2022/04/06	2	190.50	0	0.00	191.50	2	893	0.22%
2022/04/01	1	192.00	1	192.00	192.00	0	870	0.00%
2022/03/16	0	0.00	1	178.50	180.00	-1	783	-0.13%
2022/03/14	1	189.00	0	0.00	188.00	1	808	0.12%
2022/03/08	1	187.50	0	0.00	187.00	1	784	0.13%
2022/03/03	1	208.00	5	206.60	206.50	-4	755	-0.53%
2022/03/01	0	0.00	1	216.50	216.00	-1	751	-0.13%
2022/02/25	1	208.50	0	0.00	207.00	1	754	0.13%
2022/01/25	2	218.75	0	0.00	221.50	2	748	0.27%
2022/01/12	0	0.00	0.1	236.00	235.00	-0.1	731	-0.01%
2021/12/24	0	0.00	1	228.50	227.50	-1	752	-0.13%
2021/12/17	1	218.00	0	0.00	220.00	1	767	0.13%
2021/12/14	0	0.00	0.1	219.00	221.50	-0.1	794	-0.01%
2021/12/09	0.1	228.50	1	228.00	229.50	-0.9	811	-0.11%
2021/12/08	0	0.00	1	222.50	224.00	-1	808	-0.12%
2021/11/24	1	208.00	0	0.00	210.00	1	771	0.13%
2021/11/19	1	214.99	0	0.00	215.50	1	756	0.13%
2021/11/05	0	0.00	0.3	215.50	217.50	-0.3	810	-0.04%
2021/10/04	1	214.00	0	0.00	212.50	1	905	0.11%
2021/10/01	1	210.50	1	213.50	211.50	0	914	0.00%
2021/09/29	1	210.00	1	216.00	215.00	0	928	0.00%
2021/09/16	0.1	213.50	0	0.00	218.00	0.1	977	0.01%
2021/09/13	0	0.00	0.2	220.50	222.00	-0.2	986	-0.02%
2021/09/02	0.1	211.50	0	0.00	212.00	0.1	1,087	0.01%
2021/08/25	0	0.00	0.1	214.50	214.50	-0.1	1,168	0.00%
2021/08/16	0.1	210.00	0	0.00	210.00	0.1	1,313	0.01%
2021/08/04	0	0.00	1	231.00	232.00	-1	1,384	-0.07%
2021/08/03	1	226.00	0	0.00	226.50	1	1,390	0.07%
2021/08/02	1	225.00	1	230.00	234.00	0	1,389	0.00%
2021/07/30	0	0.00	0.2	230.00	231.00	-0.2	1,380	-0.01%
2021/07/29	0.1	230.00	0	0.00	230.50	0.1	1,375	0.01%
2021/07/27	0	0.00	1	229.00	230.00	-1	1,371	-0.07%
2021/07/26	0	0.00	0.1	225.00	227.50	-0.1	1,372	-0.01%
2021/07/23	1	221.50	2	225.75	224.50	-1	1,359	-0.07%
2021/07/22	2.1	223.64	0	0.00	221.00	2.1	1,343	0.16%
2021/07/21	0	0.00	1	235.00	234.00	-1	1,324	-0.08%
2021/07/19	1	230.50	0	0.00	231.00	1	1,319	0.08%
2021/07/16	1	232.50	1	236.50	238.00	0	1,316	0.00%
2021/07/14	0.1	234.50	0	0.00	235.00	0.1	1,343	0.01%
2021/07/06	0	241.00	0	0.00	241.00	0	1,350	0.00%
2021/06/30	0.1	242.00	0	0.00	244.50	0.1	1,351	0.00%
2021/06/29	0	233.50	1.3	233.40	233.50	-1.3	1,331	-0.09%
2021/06/25	0	0.00	4	237.13	241.50	-4	1,309	-0.31%
2021/06/23	1	219.50	2	223.25	225.50	-1	1,314	-0.08%
2021/06/22	3.2	223.16	0	0.00	219.50	3.2	1,330	0.24%
2021/06/21	0	0.00	1	234.00	234.50	-1	1,302	-0.08%
2021/06/18	3	225.00	4.1	228.55	231.00	-1.1	1,277	-0.09%
2021/06/17	11	223.09	23	226.13	228.00	-12	1,253	-0.96%
2021/06/16	8	221.75	2	224.00	225.00	6	1,247	0.48%
2021/06/15	8	229.38	0	0.00	228.00	8	1,229	0.65%
2021/06/11	4	234.75	4	235.50	235.50	0	1,209	0.00%
2021/06/10	2	235.00	2	237.50	237.00	0	1,219	0.00%
2021/06/09	2	234.50	2	236.50	238.00	0	1,222	0.00%
2021/06/08	0	0.00	9	240.39	238.50	-9	1,211	-0.74%
2021/06/07	0	0.00	1	240.50	238.00	-1	1,194	-0.08%
2021/06/02	0	0.00	0.1	232.50	240.00	-0.1	1,177	-0.01%
2021/06/01	12	235.58	2	233.00	233.00	10	1,179	0.85%
2021/05/31	3	236.67	2	240.25	241.00	1	1,185	0.08%
2021/05/28	8	233.88	8.1	236.97	245.00	-0.1	1,186	-0.01%
2021/05/27	0	0.00	1	241.50	232.00	-1	1,190	-0.08%
2021/05/26	3	240.33	1.1	242.27	243.50	1.9	1,151	0.17%
2021/05/25	0.2	229.50	0	0.00	232.00	0.2	1,140	0.02%
2021/05/24	0.1	216.50	1	222.00	222.00	-0.9	1,127	-0.08%
2021/05/21	1	218.00	0	0.00	215.00	1	1,126	0.09%
2021/05/18	0	0.00	1	198.00	204.00	-1	1,130	-0.09%
2021/05/17	1	191.00	0	0.00	190.50	1	1,160	0.09%
2021/05/04	0	0.00	1	205.00	200.50	-1	1,151	-0.09%
2021/05/03	1	202.00	0	0.00	200.50	1	1,153	0.09%
2021/04/19	0	0.00	1	215.50	213.50	-1	1,247	-0.08%
2021/04/13	0.4	208.75	2	210.00	207.50	-1.6	1,242	-0.13%
2021/04/12	0	0.00	2.4	204.96	205.00	-2.4	1,238	-0.19%
2021/04/09	0	0.00	1	204.00	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	4	199.63	200.00	-4	1,222	-0.33%
2021/04/06	3	194.67	1	198.00	194.50	2	1,216	0.16%
2021/04/01	0	0.00	0.9	195.00	196.50	-0.9	1,212	-0.07%
2021/03/31	0	0.00	2	195.50	195.00	-2	1,209	-0.17%
2021/03/30	0	0.00	1	195.00	195.00	-1	1,204	-0.08%
2021/03/29	1	188.50	3.2	194.28	195.50	-2.2	1,205	-0.18%
2021/03/25	5	187.40	0	0.00	184.00	5	1,198	0.42%
2021/03/24	1	193.00	0	0.00	194.50	1	1,206	0.08%
2021/03/23	1	194.00	0	0.00	194.00	1	1,232	0.08%
2021/03/17	1	200.00	0.1	199.00	196.00	0.9	1,322	0.07%
2021/03/16	0	0.00	0.1	200.00	200.50	-0.1	1,323	0.00%
2021/03/15	0	0.00	1	202.00	197.00	-1	1,316	-0.08%
2021/03/09	0	0.00	0.2	192.50	192.50	-0.2	1,306	-0.02%
2021/03/05	0	0.00	6	195.75	192.50	-6	1,290	-0.46%
2021/03/04	0	0.00	1	189.50	191.00	-1	1,294	-0.08%
2021/03/03	1	195.00	0	0.00	191.00	1	1,285	0.08%
2021/03/02	0	0.00	4	192.50	193.00	-4	1,266	-0.32%
2021/02/26	3	186.83	0	0.00	186.00	3	1,248	0.24%
2021/02/25	1.1	191.59	2	194.25	194.00	-0.9	1,217	-0.07%
2021/02/24	0	0.00	2	190.00	189.50	-2	1,210	-0.17%
2021/02/23	2	187.00	4	186.75	187.00	-2	1,220	-0.16%
2021/02/22	3	183.83	0	0.00	183.00	3	1,212	0.25%
2021/02/18	0	0.00	3	184.33	185.50	-3	1,245	-0.24%
2021/02/17	2	179.50	0	0.00	178.50	2	1,238	0.16%
2021/02/03	0	0.00	1	183.50	184.00	-1	1,271	-0.08%
2021/01/27	1	184.50	0	0.00	184.00	1	1,314	0.08%
2021/01/26	1	184.50	0.2	185.00	185.50	0.8	1,316	0.06%
2021/01/19	0	0.00	0.2	190.00	189.50	-0.2	1,318	-0.02%
2021/01/18	0	0.00	1	189.00	189.50	-1	1,313	-0.08%
2021/01/15	4.5	186.00	0.1	187.00	185.50	4.4	1,304	0.34%
2021/01/13	6.1	189.25	0	0.00	190.50	6.1	1,288	0.47%
2021/01/12	1	196.50	1	197.00	196.50	0	1,257	0.00%
2021/01/08	0	0.00	3	199.15	201.00	-3	1,258	-0.24%
2021/01/06	1	195.50	0	0.00	197.50	1	1,254	0.08%
2021/01/05	1	195.50	0	0.00	197.50	1	1,262	0.08%
2021/01/04	2	196.75	2	198.25	197.00	0	1,296	0.00%
2020/12/31	1	197.50	0	0.00	199.50	1	1,300	0.08%
2020/12/30	0	0.00	4	199.13	201.00	-4	1,314	-0.30%
2020/12/24	3	195.33	1	198.00	196.00	2	1,397	0.14%
2020/12/23	2	194.50	0	0.00	197.00	2	1,410	0.14%
2020/12/22	2	196.00	0	0.00	194.50	2	1,424	0.14%
2020/12/21	0	0.00	0.1	200.00	201.50	-0.1	1,448	0.00%
2020/12/16	0	0.00	1.1	200.73	204.00	-1.1	1,442	-0.08%
2020/12/15	0	0.00	0.1	199.00	200.00	-0.1	1,429	-0.01%
2020/12/14	0	0.00	6	198.42	200.50	-6	1,418	-0.42%
2020/12/11	1	190.50	1	193.50	190.00	0	1,367	0.00%
2020/12/09	0	0.00	2	190.00	189.50	-2	1,366	-0.15%
2020/12/08	0	0.00	1	189.00	189.50	-1	1,367	-0.07%
2020/12/07	1	187.00	0	0.00	185.50	1	1,378	0.07%
2020/12/02	2	186.00	0	0.00	185.50	2	1,390	0.14%
2020/12/01	1.1	186.00	0	0.00	187.50	1.1	1,400	0.08%
2020/11/30	2	188.25	0	0.00	183.50	2	1,420	0.14%
2020/11/25	2	188.50	0.4	189.97	189.00	1.6	1,454	0.11%
2020/11/24	1	189.50	0	0.00	190.50	1	1,451	0.07%
2020/11/20	1	196.50	0	0.00	196.00	1	1,437	0.07%
2020/11/18	0	0.00	3.3	190.86	192.00	-3.3	1,450	-0.23%
2020/11/16	0	0.00	2	190.00	190.00	-2	1,472	-0.14%
2020/11/13	2	185.25	0	0.00	187.00	2	1,516	0.13%
2020/11/11	1	191.50	1.2	188.75	191.00	-0.2	1,580	-0.01%
2020/11/10	1	186.50	3	189.83	186.50	-2	1,578	-0.13%
2020/11/09	1	179.00	0	0.00	180.00	1	1,523	0.07%
2020/11/05	0	0.00	3.2	179.77	180.00	-3.2	1,532	-0.21%
2020/10/29	4	174.88	0	0.00	173.50	4	1,591	0.25%
2020/10/23	0	0.00	4	179.63	179.50	-4	1,600	-0.25%
2020/10/16	1	172.50	2	175.00	175.50	-1	1,596	-0.06%
2020/10/15	2	172.75	1	173.50	173.00	1	1,609	0.06%
2020/10/14	1	176.00	0	0.00	177.00	1	1,608	0.06%
2020/10/12	1	179.00	2.6	176.92	175.00	-1.6	1,636	-0.10%
2020/10/06	0	178.00	0	0.00	179.00	0	1,623	0.00%
2020/09/30	0	0.00	0.4	173.50	173.50	-0.4	1,613	-0.02%
2020/09/24	0.2	170.00	0	0.00	170.00	0.2	1,617	0.01%
2020/09/23	0	0.00	1.6	176.06	178.50	-1.6	1,599	-0.10%
2020/09/21	1	171.00	5	172.80	171.50	-4	1,593	-0.25%
2020/09/18	0	0.00	1	169.50	171.00	-1	1,638	-0.06%
2020/09/17	2	171.75	4	170.13	169.50	-2	1,648	-0.12%
2020/09/16	2	168.50	1	168.00	168.50	1	1,651	0.06%
2020/09/15	3	168.67	3	169.17	168.50	0	1,660	0.00%
2020/09/14	4	169.25	1	170.50	170.50	3	1,714	0.17%
2020/09/11	3	168.17	9	168.39	168.50	-6	1,717	-0.35%
2020/09/10	1	166.50	0	0.00	165.50	1	1,712	0.06%
2020/09/09	3	165.83	2	167.00	167.00	1	1,705	0.06%
2020/09/08	1	167.50	2	167.50	169.00	-1	1,700	-0.06%
2020/09/07	1	168.50	0	0.00	167.00	1	1,719	0.06%
2020/09/04	0	0.00	1	168.00	168.00	-1	1,733	-0.06%
2020/09/02	1	171.50	0	0.00	169.00	1	1,734	0.06%
2020/09/01	0	0.00	2	171.50	172.50	-2	1,738	-0.12%
2020/08/31	2	170.50	0	0.00	170.50	2	1,744	0.11%
2020/08/28	0	0.00	1	177.00	174.00	-1	1,753	-0.06%
2020/08/25	3	182.33	3	182.67	179.00	0	1,793	0.00%
2020/08/24	2	178.75	3	179.33	182.00	-1	1,824	-0.05%
2020/08/21	0	0.00	3	175.00	176.00	-3	1,805	-0.17%
2020/08/20	3	171.83	1	170.00	169.50	2	1,783	0.11%
2020/08/19	1	175.50	3	178.67	178.00	-2	1,792	-0.11%
2020/08/18	10	169.35	0	0.00	170.50	10	1,765	0.57%
2020/08/14	0	0.00	3	195.00	196.00	-3	1,804	-0.17%
2020/08/12	4	190.75	0	0.00	191.00	4	1,900	0.21%
2020/08/11	0	0.00	2	191.00	189.50	-2	1,919	-0.10%
2020/08/07	1	189.00	0	0.00	188.00	1	1,935	0.05%
2020/08/06	0	0.00	11	193.00	193.00	-11	1,935	-0.57%
2020/08/05	1	184.00	3	186.00	187.50	-2	1,923	-0.10%
2020/08/03	0	0.00	1	178.50	178.00	-1	1,890	-0.05%
2020/07/31	0	0.00	1	177.00	175.50	-1	1,885	-0.05%
2020/07/30	0	0.00	1	173.50	175.00	-1	1,899	-0.05%
2020/07/29	3	172.50	2	172.50	171.00	1	1,905	0.05%
2020/07/27	2	176.00	1	173.00	170.00	1	1,945	0.05%
2020/07/24	0	0.00	1	179.00	177.00	-1	1,970	-0.05%
2020/07/17	1	180.00	1	182.00	179.50	0	2,050	0.00%
2020/07/16	2	183.00	4	182.88	181.00	-2	2,082	-0.10%
2020/07/08	3	169.67	0	0.00	170.00	3	2,124	0.14%
2020/07/06	1	177.00	1	177.00	174.00	0	2,126	0.00%
2020/07/02	0	0.00	2	176.00	175.50	-2	2,174	-0.09%
2020/07/01	2	170.50	2	172.75	171.50	0	2,173	0.00%
2020/06/30	0	0.00	0.3	169.00	166.50	-0.3	2,162	-0.01%
2020/06/29	2	172.75	0	0.00	169.50	2	2,149	0.09%
2020/06/24	0	0.00	1	178.50	180.00	-1	2,104	-0.05%
2020/06/22	1	179.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	5	182.20	1	180.50	179.00	4	2,131	0.19%
2020/06/18	3	187.33	0	0.00	186.50	3	2,079	0.14%
2020/06/17	0	0.00	1	191.50	190.00	-1	2,084	-0.05%
2020/06/16	0	0.00	2	191.00	190.00	-2	2,114	-0.09%
2020/06/15	1	185.00	1	189.00	185.50	0	2,155	0.00%
2020/06/11	2	187.00	0.1	188.00	187.00	1.9	2,199	0.09%
2020/06/10	3	191.83	0	0.00	190.00	3	2,213	0.14%
2020/06/09	1	193.00	0	0.00	192.50	1	2,263	0.04%
2020/06/08	0	0.00	1	190.50	192.50	-1	2,301	-0.04%
2020/06/05	0	0.00	0.1	187.50	187.50	-0.1	2,288	0.00%
2020/06/04	3	185.67	0.3	187.50	187.00	2.7	2,273	0.12%
2020/06/03	0	0.00	4	190.63	191.00	-4	2,258	-0.18%
2020/06/02	1	184.00	0	0.00	185.50	1	2,230	0.04%
2020/05/29	1.1	181.00	2	183.25	181.00	-0.9	2,219	-0.04%
2020/05/27	3	192.17	6	190.67	191.00	-3	2,192	-0.14%
2020/05/26	0	0.00	3	189.83	191.50	-3	2,196	-0.14%
2020/05/22	2	181.52	0	0.00	185.00	2	2,173	0.09%
2020/05/21	3	183.83	7	182.64	188.50	-4	2,139	-0.19%
2020/05/20	0	0.00	5	173.50	175.00	-5	2,056	-0.24%
2020/05/19	0	0.00	1	167.50	168.50	-1	1,991	-0.05%
2020/05/18	1	161.00	1	160.50	161.00	0	1,957	0.00%
2020/05/15	2	153.50	0	0.00	154.50	2	1,932	0.10%
2020/05/14	1	154.50	0	0.00	154.00	1	1,912	0.05%
2020/05/12	1	156.50	3	156.17	157.50	-2	1,912	-0.10%
2020/05/11	0	0.00	1.3	162.70	162.50	-1.3	1,918	-0.07%
2020/05/07	0.2	166.50	0	0.00	166.50	0.2	1,903	0.01%
2020/05/06	0.1	163.50	0.7	163.50	163.50	-0.6	1,907	-0.03%
2020/05/05	4	166.88	0.1	166.50	166.50	3.9	1,887	0.21%
2020/05/04	1	165.08	0.1	169.00	168.00	1	1,874	0.05%
2020/04/30	4	169.75	1	171.50	171.00	3	1,862	0.16%
2020/04/29	0	0.00	3	165.33	168.50	-3	1,834	-0.16%
2020/04/28	1	156.00	5	160.60	159.00	-4	1,809	-0.22%
2020/04/27	1	149.50	3	153.83	154.00	-2	1,799	-0.11%
2020/04/22	1	147.50	0	0.00	148.00	1	1,741	0.06%
2020/04/21	2.3	149.93	1	150.00	149.00	1.3	1,730	0.08%
2020/04/20	2	150.75	0	0.00	157.00	2	1,697	0.12%
2020/04/17	1	150.00	2.1	149.83	146.00	-1.1	1,678	-0.07%
2020/04/16	0	0.00	1	144.00	142.50	-1	1,632	-0.06%
2020/04/15	1	142.00	0	0.00	142.50	1	1,603	0.06%
2020/04/14	0	0.00	3	143.17	142.50	-3	1,584	-0.19%
2020/04/10	3	139.17	2	138.00	138.50	1	1,547	0.06%
2020/04/09	3	135.67	0	0.00	135.50	3	1,531	0.20%
2020/04/08	0	0.00	1	134.00	134.50	-1	1,496	-0.07%
2020/04/06	2	127.50	0	0.00	131.50	2	1,434	0.14%
2020/03/27	1	139.50	1	138.50	137.50	0	1,362	0.00%
2020/03/25	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2020/03/24	2	121.50	0	0.00	120.50	2	1,351	0.15%
2020/03/23	0.1	115.50	0	0.00	115.50	0.1	1,366	0.01%
2020/03/13	2	135.75	1	136.00	140.00	1	1,217	0.08%
2020/03/12	2	152.75	1	151.00	150.50	1	1,153	0.09%
2020/03/11	1	165.00	0.2	166.00	164.50	0.8	1,099	0.07%
2020/03/09	1	165.00	0	0.00	166.50	1	1,077	0.09%
2020/03/03	4	172.75	4	173.00	173.50	0	1,054	0.00%
2020/03/02	0	0.00	1	167.00	168.50	-1	1,055	-0.09%
2020/02/26	1	175.50	0	0.00	175.00	1	1,029	0.10%
2020/02/24	0	0.00	1	179.50	180.50	-1	1,002	-0.10%
2020/02/21	0.1	181.50	0	0.00	181.50	0.1	1,012	0.01%
2020/02/20	3	179.83	1	184.00	179.00	2	1,014	0.20%
2020/02/14	0	0.00	5	183.00	183.00	-5	1,036	-0.48%
2020/02/13	5	181.00	2	180.50	181.00	3	1,045	0.29%
2020/02/12	2	176.00	0	0.00	175.00	2	1,024	0.20%
2020/02/11	1	178.50	0	0.00	179.00	1	991	0.10%
2020/02/10	1.1	180.55	0	0.00	180.50	1.1	982	0.11%
2020/02/07	2	181.50	0	0.00	181.00	2	994	0.20%
2020/01/30	1	180.00	0	0.00	176.00	1	1,000	0.10%
2020/01/17	0	0.00	1	189.50	189.50	-1	998	-0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/14	2	190.50	0	0.00	190.00	2	1,015	0.20%
2020/01/06	1	194.00	0	0.00	195.50	1	1,046	0.10%
2020/01/02	0.1	194.50	0	0.00	196.00	0.1	1,061	0.01%
2019/12/24	2	196.50	0	0.00	196.50	2	1,116	0.18%
2019/12/23	0	0.00	2	199.00	199.00	-2	1,143	-0.17%
2019/12/19	1	196.50	1	199.00	195.50	0	1,180	0.00%
2019/12/18	0	0.00	0.1	194.50	194.00	-0.1	1,154	-0.01%
2019/12/17	1	188.50	0.1	188.00	187.00	0.9	1,150	0.08%
2019/12/09	0	0.00	1	192.50	192.00	-1	1,186	-0.08%
2019/11/25	1	191.00	0.1	191.00	191.00	0.9	1,213	0.07%
2019/11/21	0	0.00	1	190.00	191.50	-1	1,229	-0.08%
2019/11/20	1	192.50	0.2	195.00	193.00	0.8	1,221	0.07%
2019/11/13	2	198.00	0	0.00	195.50	2	1,244	0.16%
2019/11/11	1	202.00	0	0.00	202.50	1	1,217	0.08%
2019/11/08	1	205.00	0	0.00	204.50	1	1,220	0.08%
2019/10/30	2	205.25	0	0.00	205.50	2	1,228	0.16%
2019/10/29	2	204.75	0.2	204.50	203.50	1.8	1,221	0.15%
2019/10/28	2	211.00	0	0.00	209.50	2	1,203	0.17%
2019/10/25	0	0.00	1	213.00	213.00	-1	1,195	-0.08%
2019/10/23	0	0.00	1	213.50	213.50	-1	1,201	-0.08%
2019/10/22	2	216.00	0	0.00	216.00	2	1,202	0.17%
2019/10/21	0.2	219.00	0	0.00	219.00	0.2	1,216	0.01%
2019/10/14	0	0.00	2	219.00	220.00	-2	1,234	-0.16%
2019/10/09	1	221.50	1	220.00	217.50	0	1,244	0.00%
2019/10/08	1	222.00	0	0.00	223.00	1	1,325	0.08%
2019/10/07	1	222.00	0	0.00	220.00	1	1,330	0.08%
2019/10/04	3	223.67	0	0.00	224.00	3	1,342	0.22%
2019/10/02	1	220.50	0	0.00	222.00	1	1,335	0.07%
2019/10/01	2	218.50	0	0.00	220.50	2	1,330	0.15%
2019/09/27	0	0.00	1	226.00	222.50	-1	1,319	-0.08%
2019/09/26	1	223.50	0	0.00	223.50	1	1,313	0.08%
2019/09/25	2	223.50	3.8	221.16	219.50	-1.8	1,285	-0.14%
2019/09/23	1	212.50	0	0.00	211.50	1	1,239	0.08%
2019/09/16	2	212.50	0	0.00	213.00	2	1,300	0.15%
2019/09/12	0	0.00	1	217.50	216.50	-1	1,319	-0.08%
2019/09/10	0	0.00	3	211.17	211.50	-3	1,273	-0.24%
2019/09/09	0	0.00	2	207.50	207.50	-2	1,247	-0.16%
2019/09/06	1	205.00	0	0.00	205.00	1	1,262	0.08%
2019/08/29	0	0.00	2	202.00	202.50	-2	1,345	-0.15%
2019/08/28	1	198.00	0	0.00	197.50	1	1,345	0.07%
2019/08/26	1	198.00	1	201.00	200.00	0	1,347	0.00%
2019/08/22	1	202.00	1	201.00	201.00	0	1,367	0.00%
2019/08/21	1	197.50	1	200.50	197.00	0	1,413	0.00%
2019/08/20	4	197.88	0	0.00	196.50	4	1,414	0.28%
2019/08/19	1	199.00	2	200.25	199.50	-1	1,411	-0.07%
2019/08/02	1	203.00	0	0.00	202.50	1	1,411	0.07%
2019/08/01	0.1	207.50	1	209.00	207.00	-0.9	1,415	-0.06%
2019/07/26	1	210.00	0	0.00	209.00	1	1,471	0.07%
2019/07/25	2	212.75	0	0.00	211.00	2	1,495	0.13%
2019/07/17	0	0.00	1	231.00	232.50	-1	1,460	-0.07%
2019/07/16	1	229.00	0	0.00	229.00	1	1,441	0.07%
2019/07/12	2	227.75	0	0.00	229.50	2	1,402	0.14%
2019/07/10	2	248.50	1	249.50	249.00	1	1,332	0.08%
2019/07/02	1	243.00	0	0.00	244.00	1	1,512	0.07%
2019/06/28	1	241.00	0	0.00	242.00	1	1,521	0.07%
2019/06/21	2	251.50	2	249.25	245.00	0	1,496	0.00%
2019/06/11	1	250.00	1	248.00	248.00	0	1,370	0.00%
2019/06/04	1	233.50	1	233.50	233.50	0	1,436	0.00%
2019/05/31	1	238.00	0	0.00	239.00	1	1,430	0.07%
2019/05/24	0.1	242.50	0	0.00	242.50	0.1	1,369	0.01%
2019/05/09	0.1	251.00	1	249.50	252.50	-0.9	1,398	-0.06%
2019/05/07	1	255.50	1	258.50	259.50	0	1,383	0.00%
2019/05/06	0	0.00	1	244.00	249.00	-1	1,373	-0.07%
2019/05/02	2	256.25	1	249.50	253.50	1	1,374	0.07%
2019/04/29	1	249.00	0	0.00	249.50	1	1,336	0.07%
2019/04/25	2	243.75	2	246.00	246.50	0	1,333	0.00%
2019/04/18	0	0.00	1	237.50	240.50	-1	1,489	-0.07%
2019/04/17	10.1	235.71	10	239.50	237.50	0.1	1,489	0.01%
2019/04/16	20.2	238.14	20	240.00	242.50	0.2	1,487	0.01%
2019/04/15	21	239.07	23	235.33	240.50	-2	1,484	-0.13%
2019/04/12	7	232.21	8	229.69	233.00	-1	1,472	-0.07%
2019/04/11	0.4	214.50	1	215.50	214.50	-0.7	1,434	-0.05%
2019/04/08	2	210.25	0	0.00	212.00	2	1,441	0.14%
2019/04/03	1	214.00	0	0.00	213.00	1	1,420	0.07%
2019/04/01	1	211.00	0	0.00	213.00	1	1,415	0.07%
2019/03/18	5	219.00	5	219.00	219.50	0	1,469	0.00%
2019/03/15	1	216.50	1	217.50	216.00	0	1,497	0.00%
2019/03/14	3	213.33	3	214.83	215.50	0	1,487	0.00%
2019/03/12	0	0.00	0.1	202.50	204.00	-0.1	1,477	-0.01%
2019/03/11	0	0.00	1	194.00	194.00	-1	1,433	-0.07%
2019/03/07	0	0.00	1	194.00	194.00	-1	1,454	-0.07%
2019/02/25	1	189.50	0	0.00	191.00	1	1,488	0.07%
2019/02/15	0	0.00	1	194.00	194.50	-1	1,492	-0.07%
2019/01/22	1	189.00	0	0.00	191.50	1	1,569	0.06%
2019/01/17	1	193.50	0	0.00	189.50	1	1,691	0.06%
2019/01/16	0	0.00	0	193.00	194.00	0	1,703	0.00%
2019/01/03	0	0.00	4	188.38	190.50	-4	1,772	-0.23%
2019/01/02	0	0.00	1	179.00	187.50	-1	1,753	-0.06%
2018/12/28	1	179.00	1	178.50	175.50	0	1,732	0.00%
2018/12/22	1	177.50	0	0.00	176.50	1	1,753	0.06%
2018/12/18	1	175.50	0	0.00	176.50	1	1,868	0.05%
2018/12/14	1	180.00	0	0.00	180.50	1	1,863	0.05%
2018/12/03	1	198.00	0	0.00	195.50	1	1,815	0.06%
2018/11/16	0	0.00	0.1	192.00	192.50	-0.1	1,751	-0.01%
2018/11/13	0	0.00	1	193.50	194.50	-1	1,835	-0.05%
2018/11/09	1	188.00	1	190.00	191.00	0	1,814	0.00%
2018/11/07	1	187.50	2	187.25	186.00	-1	1,790	-0.06%
2018/11/06	2	183.50	1	180.00	183.50	1	1,784	0.06%
2018/10/31	0	0.00	3	188.33	186.00	-3	1,782	-0.17%
2018/10/29	5	190.70	5	189.70	192.50	0	1,729	0.00%
2018/10/26	3	174.50	1	172.50	178.00	2	1,670	0.12%
2018/10/18	1	178.50	0	0.00	179.00	1	1,608	0.06%
2018/10/16	0	0.00	1	169.00	164.00	-1	1,591	-0.06%
2018/10/15	1	167.00	0	0.00	168.00	1	1,617	0.06%
2018/10/12	0	0.00	3	169.83	176.00	-3	1,650	-0.18%
2018/10/09	13	179.96	13	181.00	177.00	0	1,620	0.00%
2018/10/08	2	178.25	1	175.00	177.00	1	1,629	0.06%
2018/10/03	1	193.00	0	0.00	189.50	1	1,667	0.06%
2018/09/26	1	197.00	0	0.00	189.50	1	1,645	0.06%
2018/09/25	0	0.00	2	209.75	208.00	-2	1,616	-0.12%
2018/09/19	1	196.50	2	195.50	197.00	-1	1,717	-0.06%
2018/09/07	0	0.00	1	180.00	180.50	-1	1,682	-0.06%
2018/09/04	2	185.00	2	184.25	185.00	0	1,655	0.00%
2018/09/03	3	184.50	2	184.50	184.50	1	1,650	0.06%
2018/08/31	0	0.00	1	187.00	186.00	-1	1,645	-0.06%
2018/08/30	0	0.00	1	184.00	184.50	-1	1,644	-0.06%
2018/08/29	2	190.00	1	189.50	190.00	1	1,662	0.06%
2018/08/28	1	190.00	2	189.50	190.00	-1	1,659	-0.06%
2018/08/27	1	190.00	1	190.50	189.00	0	1,654	0.00%
2018/08/24	1	188.00	1	188.50	188.50	0	1,649	0.00%
2018/08/23	1	196.00	4	195.13	196.50	-3	1,628	-0.18%
2018/08/22	2	193.25	5	194.00	193.00	-3	1,612	-0.19%
2018/08/21	8	184.88	1	183.00	187.00	7	1,555	0.45%
2018/08/14	0	0.00	1	179.00	179.00	-1	1,563	-0.06%
2018/08/08	0	0.00	0.4	178.50	180.00	-0.4	1,538	-0.02%
2018/07/23	0	0.00	3	161.67	163.50	-3	1,312	-0.23%
2018/07/20	1	160.00	0	0.00	161.50	1	1,288	0.08%
2018/07/06	1	156.50	2	152.25	155.50	-1	1,019	-0.10%
2018/07/02	2	158.50	1	153.50	153.00	1	954	0.10%
2018/06/29	2	152.25	0	0.00	153.00	2	902	0.22%
2018/06/26	0	0.00	1	143.00	140.00	-1	787	-0.13%
2018/06/19	1	135.00	0	0.00	134.50	1	735	0.14%
2018/06/11	0	0.00	1	139.50	139.50	-1	742	-0.13%
2018/06/06	1	135.50	0	0.00	138.00	1	743	0.13%
2018/05/29	1	132.00	0	0.00	133.00	1	699	0.14%
2018/05/25	1	131.50	0	0.00	131.50	1	616	0.16%
2018/05/16	0	0.00	1	132.00	134.00	-1	616	-0.16%
2018/05/04	0	0.00	1	133.00	131.50	-1	656	-0.15%
2018/04/20	0	0.00	1	138.00	138.00	-1	694	-0.14%
2018/04/18	1	138.50	0	0.00	136.00	1	695	0.14%
2018/04/16	1	137.00	2	138.25	139.00	-1	677	-0.15%
2018/04/11	0	0.00	3	135.33	135.00	-3	634	-0.47%
2018/03/29	0	0.00	1	132.50	132.50	-1	604	-0.17%
2018/03/28	1	131.00	1	132.00	132.50	0	601	0.00%
2018/03/27	1	132.50	0	0.00	132.00	1	607	0.16%
2018/03/21	1	131.00	0	0.00	130.50	1	613	0.16%
2018/03/20	1	131.00	2	132.00	132.00	-1	617	-0.16%
2018/03/15	1	132.00	0	0.00	132.50	1	603	0.17%
2018/03/12	1	133.50	0	0.00	134.00	1	599	0.17%
2018/03/08	0	0.00	1	134.50	135.00	-1	616	-0.16%
2018/03/05	1	131.50	0	0.00	133.50	1	633	0.16%
2018/03/01	1	135.50	0	0.00	135.00	1	634	0.16%
2018/02/27	0	0.00	1	138.00	139.00	-1	631	-0.16%
2018/02/26	1	136.00	1	137.50	136.00	0	628	0.00%
2018/02/23	0	0.00	1	135.50	134.50	-1	627	-0.16%
2018/02/22	1	132.00	0	0.00	133.00	1	626	0.16%
2018/02/21	0	0.00	1	133.00	133.50	-1	621	-0.16%
2018/02/12	0	0.00	1	129.50	128.00	-1	616	-0.16%
2018/02/09	1	124.00	0	0.00	125.50	1	612	0.16%
2018/02/06	1	130.50	0	0.00	125.00	1	610	0.16%
2018/02/05	1	132.50	0	0.00	135.00	1	607	0.16%
2018/02/02	1	135.50	0	0.00	135.00	1	600	0.17%
2018/01/31	1	136.50	0	0.00	138.00	1	589	0.17%
2018/01/05	0	0.00	1	136.50	137.00	-1	546	-0.18%