• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.70
  • 漲跌
    ▼8.60
  • 漲幅
    -4.27%
  • 成交量
    55,681張
  • 產業
    上市

  • 3799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03165.9191.8914.3192.45192.70151.611,5751.31% 大買/鉅額交易
2025/01/228.5201.3532.5200.95201.30-23.911,051-0.22%
2025/01/2014.6198.2514.1198.14198.300.511,0620.00%
2025/01/1710.4195.5013.7196.11196.30-3.211,074-0.03%
2025/01/1616.1198.9540.6198.10198.05-24.510,979-0.22%
2025/01/15122.5194.720.1194.75194.10122.410,8601.13% 大買/鉅額交易
2025/01/1454194.751.3194.79195.6052.710,7920.49%
2025/01/1379.8195.1612.2196.74194.4067.711,1490.61%
2025/01/1032.7198.450.1199.41199.0032.610,9600.30%
2025/01/0927.8200.112.2199.94199.0525.611,1180.23%
2025/01/0819.4202.287.1202.83201.3512.311,2240.11%
2025/01/076.8204.7043.9205.16204.40-3711,195-0.33%
2025/01/061.5199.4881.6200.41202.15-80.111,134-0.72%
2025/01/039195.818.5196.23196.000.510,9120.00%
2025/01/0242.9194.100.1193.95194.0542.810,9520.39%
2024/12/3115196.205.6195.99195.759.410,9620.09%
2024/12/304.3198.224.5198.14197.80-0.210,9790.00%
2024/12/275198.4959.4198.70198.90-54.410,992-0.49%
2024/12/260.4198.2511.3198.30198.25-10.911,094-0.10%
2024/12/251.1197.8112.9198.31198.40-11.811,204-0.11%
2024/12/244.2198.32118.8198.34197.80-114.711,384-1.01% 大賣/鉅額交易
2024/12/234196.66114.2196.64197.25-110.211,441-0.96% 大賣/鉅額交易
2024/12/2045.3192.763.4193.18192.6041.911,4210.37%
2024/12/1938.1194.139.2194.38194.4028.911,3680.25%
2024/12/185196.407.3196.91197.10-2.311,378-0.02%
2024/12/171.3197.0731.7197.82197.10-30.411,404-0.27%
2024/12/160.3196.6534.2197.26196.10-33.811,402-0.30%
2024/12/1317.4194.5013.9195.24195.303.611,3780.03%
2024/12/1219.1195.1614.5195.19195.154.611,3780.04%
2024/12/1133.8193.0115.4193.98192.9018.511,5560.16%
2024/12/1011.1195.1538.1195.81194.60-2711,528-0.23%
2024/12/094195.9228.2196.06196.00-24.211,608-0.21%
2024/12/0618.4195.9752.8195.99195.75-34.311,784-0.29%
2024/12/054.7196.1894.5196.30196.50-89.811,813-0.76%
2024/12/044.6194.8720194.87195.45-15.411,836-0.13%
2024/12/033.5194.0422.6194.24194.30-19.112,225-0.16%
2024/12/028.2190.7660.5190.49191.70-52.312,219-0.43%
2024/11/2922.4186.2211.6186.73187.2510.812,1770.09%
2024/11/2872.2186.4118.6186.22186.8053.612,1760.44%
2024/11/2783.2188.284.1188.28187.1079.112,1370.65%
2024/11/2639.7189.3916.6189.86189.8523.111,9950.19%
2024/11/2560.1192.6014.3194.31192.3545.811,8940.39%
2024/11/2225.4192.1046192.94193.05-20.611,953-0.17%
2024/11/2192.3189.1011189.80189.3581.311,9530.68%
2024/11/2010.1191.953.5192.18191.456.611,7760.06%
2024/11/1918.1190.9623.6192.55192.25-5.511,771-0.05%
2024/11/1856.5190.037.5190.76189.654911,8240.41%
2024/11/1523.4191.657.2192.15192.3516.311,7560.14%
2024/11/14110.8191.470192.15191.00110.811,8530.93% 大買/鉅額交易
2024/11/1346.7192.9120.2193.58192.7526.511,8420.22%
2024/11/1287.1194.875.2194.68194.0081.912,0000.68%
2024/11/1152.4197.2651.5198.30199.100.811,7440.01%
2024/11/089.1198.9136.2199.49199.00-27.111,831-0.23%
2024/11/0726.3194.9254.6196.59197.45-28.312,006-0.24%
2024/11/0624.3194.6838195.91195.20-13.712,212-0.11%
2024/11/0530.1192.4621.7193.43193.658.412,4630.07%
2024/11/0423.9191.8534192.05192.95-10.113,347-0.08%
2024/11/0175.5187.6829188.32190.5046.514,1480.33%
2024/10/308.7192.7018.5193.73191.80-9.814,315-0.07%
2024/10/2970191.541191.00191.506914,3130.48%
2024/10/2870.3195.973196.38196.0567.314,0600.48%
2024/10/257.1195.961.4196.34196.405.714,0870.04%
2024/10/2412.5195.472.6195.56194.809.814,0420.07%
2024/10/2338.7196.031.4196.03196.0037.314,3390.26%
2024/10/2218.4196.648.6196.95197.309.814,3900.07%
2024/10/2118.5198.7811.3199.01198.057.214,6020.05%
2024/10/185.8198.59156.7199.42198.10-150.914,655-1.03% 大賣/鉅額交易
2024/10/1793.2193.299.2192.39193.308414,4150.58%
2024/10/1640192.9137.9193.45193.00214,4980.01%
2024/10/150194.8656.6195.45196.40-56.614,422-0.39%
2024/10/1417.7191.8823.1192.40192.30-5.414,339-0.04%
2024/10/110.3192.1930.3191.99192.15-30.114,407-0.21%
2024/10/099.9189.4617.4189.63189.00-7.414,365-0.05%
2024/10/085.5186.243.3187.15187.252.214,2960.02%
2024/10/077.5187.0859.4187.52188.15-51.914,396-0.36%
2024/10/0474.5184.043.3184.94183.6071.314,4610.49%
2024/10/0155.2183.740.7184.10183.6054.514,4750.38%
2024/09/3029.1185.4815.9185.91183.9513.214,5290.09%
2024/09/275.5189.9017.5190.60188.90-11.914,418-0.08%
2024/09/266.4189.3825.6189.52189.30-19.214,319-0.13%
2024/09/2510.7187.6736.7187.64187.75-2614,162-0.18%
2024/09/241.4183.0824.6183.67185.00-23.314,037-0.17%
2024/09/231.1183.217.3183.06183.25-6.213,975-0.04%
2024/09/202.1182.6758.7183.49182.45-56.613,992-0.40%
2024/09/191.2177.8727.1179.02180.15-2613,982-0.19%
2024/09/189.6177.492178.33177.857.614,0670.05%
2024/09/164178.744.8178.66178.75-0.814,084-0.01%
2024/09/132.1178.242.1179.10178.40014,1740.00%
2024/09/120177.5445.7176.75178.30-45.714,521-0.31%
2024/09/117.5171.953.6172.01171.853.914,3680.03%
2024/09/1016.1172.1042.3173.06172.35-26.214,420-0.18%
2024/09/0974.9170.8411171.79172.0563.914,3730.44%
2024/09/067.4172.4020174.54174.75-12.614,389-0.09%
2024/09/0516.1173.5515.1173.94172.30114,3720.01%
2024/09/04122.4171.7922.3172.76171.25100.114,4060.69% 大買/
2024/09/038.5180.372.7181.13180.055.714,0220.04%
2024/09/023.2181.391.1181.86180.852.114,1460.02%
2024/08/309.1181.363.7181.39181.355.414,0880.04%
2024/08/2916.3179.955180.64180.5011.314,0860.08%
2024/08/284.3181.4810.8181.29183.00-6.514,056-0.05%
2024/08/2712.9180.162.1180.04180.4510.814,1020.08%
2024/08/2613.8181.997.2182.58181.256.614,1680.05%
2024/08/235.9179.7417.1180.04180.95-11.214,091-0.08%
2024/08/228.9181.0415.1180.79180.85-6.214,051-0.04%
2024/08/2114.6182.3015181.89181.80-0.414,0580.00%
2024/08/207.4184.3913.7184.58183.75-6.313,924-0.05%
2024/08/194.6183.9115.3183.58183.65-10.713,845-0.08%
2024/08/168.1183.1527.3183.15183.40-19.213,796-0.14%
2024/08/1512.7180.1625.8180.36179.35-13.213,649-0.10%
2024/08/143.5181.2134.5180.88180.75-3113,570-0.23%
2024/08/133.9178.7632.3178.95178.50-28.413,336-0.21%
2024/08/1221.8177.9538.9178.15178.05-1713,356-0.13%
2024/08/0937.9175.4423.2175.96175.8514.713,3060.11%
2024/08/0824.9170.6919170.95170.555.913,0460.05%
2024/08/0762.6171.8840.9171.83174.1521.712,7680.17%
2024/08/06117.6166.32267167.25167.50-149.412,399-1.20% 大買/大賣/鉅額交易
2024/08/05124.1162.68170.7163.02158.75-46.611,432-0.41% 大買/大賣/
2024/08/02188.7176.9118.9176.29174.70169.810,6091.60% 大買/鉅額交易
2024/08/0116.9184.5022.9184.14184.00-610,219-0.06%
2024/07/3126.3179.214.5180.00180.8521.810,1280.22%
2024/07/3058.4178.7414.3178.40180.6044.110,0710.44%
2024/07/297.3180.7329181.44180.60-21.79,957-0.22%
2024/07/2686.2178.5716.7178.78179.0069.59,8660.70%
2024/07/2322.1184.7029.9184.69186.30-7.99,562-0.08%
2024/07/2243.3181.6110.7181.67180.7032.69,4500.35%
2024/07/19142.2187.9519.3187.22186.25122.99,1751.34% 大買/鉅額交易
2024/07/1896.5189.245.8189.90190.6090.89,0291.01%
2024/07/1757.3194.862194.50194.1055.38,8210.63%
2024/07/1612.1196.711.6198.42196.8510.58,7330.12%
2024/07/1516.9197.006.4197.52196.7010.59,0190.12%
2024/07/1251.2196.9112.8197.35196.3538.48,9650.43%
2024/07/1135.4201.422.9201.84202.7532.58,8570.37%
2024/07/105.7196.3332.9197.09198.35-27.38,971-0.30%
2024/07/0930.1197.363.8198.36197.6526.38,9830.29%
2024/07/0847.8198.0379.1197.09197.85-31.38,823-0.35%
2024/07/055.2191.9440.2192.23191.80-34.98,606-0.41%
2024/07/041.8191.3849191.91192.50-47.28,531-0.55%
2024/07/0312.1187.508187.44187.604.18,4560.05%
2024/07/0242185.061185.11185.3540.98,4430.48%
2024/07/0122.6187.573.6187.93186.60198,4290.23%
2024/06/281.5186.6010.1186.52186.45-8.68,429-0.10%
2024/06/2712.7183.860.5184.18185.3012.28,4490.14%
2024/06/2629.4185.383.9185.71185.3525.68,4760.30%
2024/06/2531.5181.9622.4181.54183.909.18,3800.11%
2024/06/2444.5184.7810.1184.39184.0034.38,2360.42%
2024/06/2137.1187.605.2187.73188.6031.98,1250.39%
2024/06/2043.2188.504.5188.84189.7538.68,0980.48%
2024/06/199.8186.8025.4186.39187.95-15.68,022-0.19%
2024/06/183.4182.7818.3182.69183.00-14.97,932-0.19%
2024/06/1723.3179.831.1179.90180.0022.27,9900.28%
2024/06/148.3178.437.5179.34180.000.77,9980.01%
2024/06/1310.1179.0720.5179.33178.95-10.38,188-0.13%
2024/06/123.2174.3014.9175.40176.40-11.88,063-0.15%
2024/06/1120.1173.6854.1173.08173.30-348,075-0.42%
2024/06/077.1173.058.6172.93172.85-1.58,108-0.02%
2024/06/0658.3173.9020.2173.92174.2038.18,2390.46%
2024/06/055.2166.944.6167.56168.450.68,1720.01%
2024/06/0413.2167.2419168.41166.85-5.78,578-0.07%
2024/06/038.3168.924.2168.44169.554.18,9390.05%
2024/05/3129.7166.8826168.56166.003.79,0650.04%
2024/05/3021.4168.184.1168.36167.9017.29,2000.19%
2024/05/2911.9171.460.5171.32170.8511.49,4510.12%
2024/05/283.4173.116.7173.08173.20-3.39,482-0.04%
2024/05/2711.5172.306.4172.83172.955.19,5040.05%
2024/05/243.5170.002.9170.39170.600.69,5090.01%
2024/05/233170.8715170.70171.30-129,611-0.12%
2024/05/2200.0017.8169.49170.00-17.89,831-0.18%
2024/05/211.4166.453166.75167.00-1.69,929-0.02%
2024/05/2014.2167.0614.7166.74167.20-0.410,0290.00%
2024/05/1711.1167.1715.6167.21167.25-4.610,138-0.04%
2024/05/1613.3169.3714.3168.77167.45-110,210-0.01%
2024/05/157.1166.7725.3166.73166.65-18.210,302-0.18%
2024/05/141164.2426.6163.65164.40-25.510,754-0.24%
2024/05/137.5163.327.6163.41163.30-0.110,9110.00%
2024/05/100161.659.3161.40161.65-9.210,908-0.08%
2024/05/092160.809160.88160.50-710,887-0.06%
2024/05/081159.9023.2160.35160.70-22.210,915-0.20%
2024/05/075160.0244.3160.22160.10-39.310,975-0.36%
2024/05/068159.3221159.56159.20-1311,315-0.12%
2024/05/031.1157.372158.17156.95-0.911,435-0.01%
2024/05/026.7156.241156.49156.155.611,7750.05%
2024/04/303158.7015.9159.05158.25-12.911,907-0.11%
2024/04/291158.5523158.60158.80-2211,948-0.18%
2024/04/260.2156.158.6156.19156.00-8.412,035-0.07%
2024/04/2514153.443153.78153.501112,3720.09%
2024/04/245.8155.698.1155.13156.35-2.312,412-0.02%
2024/04/2318.2151.844.9152.14151.9013.212,8900.10%
2024/04/2219.8150.612.7150.93150.4517.213,1650.13%
2024/04/1993151.9048.2152.48150.9044.813,2140.34%
2024/04/1825.8156.546.6156.57158.9519.212,8160.15%
2024/04/176.7156.623.8156.60157.402.912,8000.02%
2024/04/1650.2155.698.7156.43155.6541.512,7840.32%
2024/04/158.5159.991.1160.29160.007.412,6010.06%
2024/04/126.2162.458162.41162.10-1.912,626-0.01%
2024/04/116.1161.9826.1161.96162.50-2012,596-0.16%
2024/04/1025.5162.867.5163.13163.001812,6000.14%
2024/04/091.1162.4712.6162.30163.25-11.512,737-0.09%
2024/04/082.6159.231.4159.45159.451.212,7010.01%
2024/04/034.6158.512.5158.72158.552.112,8250.02%
2024/04/025.3159.1610.8159.43159.65-5.612,995-0.04%
2024/04/013.4158.1210157.70157.40-6.613,372-0.05%
2024/03/291.1157.207.6157.66157.90-6.513,564-0.05%
2024/03/281.3156.874.7156.76156.90-3.413,567-0.02%
2024/03/273.2157.1411.3157.33157.65-8.213,618-0.06%
2024/03/267.1157.8218158.13157.60-10.913,634-0.08%
2024/03/253.6157.737.7157.67157.50-4.113,636-0.03%
2024/03/225.1157.437.5157.44157.20-2.413,586-0.02%
2024/03/215.7156.9933.8156.89157.40-28.113,584-0.21%
2024/03/201.8153.9118.2154.45153.20-16.413,558-0.12%
2024/03/194.8153.6113.3153.99154.05-8.513,924-0.06%
2024/03/181.2153.638.3153.88154.40-7.113,830-0.05%
2024/03/158.4154.0212.2154.08153.00-3.813,623-0.03%
2024/03/149.9155.0914.4155.04155.10-4.613,532-0.03%
2024/03/134.5155.3821.9155.56155.25-17.313,611-0.13%
2024/03/124.2153.2416.6153.68154.50-12.413,443-0.09%
2024/03/1111.2153.2716.8153.12152.90-5.613,318-0.04%
2024/03/087155.8642.2155.29154.45-35.313,181-0.27%
2024/03/0710.3152.1829.8152.00152.30-19.512,772-0.15%
2024/03/067.6148.0633.1148.46148.85-25.512,366-0.21%
2024/03/056.1147.9029.1148.15148.15-2312,273-0.19%
2024/03/043.2146.1776.5146.03146.95-73.312,111-0.60%
2024/03/016.3143.429.1143.42142.80-2.811,865-0.02%
2024/02/296142.994143.18143.302.111,8770.02%
2024/02/272.7143.382143.20143.350.611,9850.01%
2024/02/263.2143.9032.6143.71143.95-29.411,990-0.25%
2024/02/2310.5143.8848.8143.80143.75-38.311,929-0.32%
2024/02/222.2142.1582.8142.57142.80-80.612,083-0.67%
2024/02/2114.4141.2310.5141.34141.20412,0220.03%
2024/02/201.2141.7622.4141.74141.65-21.212,301-0.17%
2024/02/194.6140.847.7140.86141.10-3.212,385-0.03%
2024/02/168.2141.6872.7141.87141.30-64.512,615-0.51%
2024/02/1528.3142.20128.1142.09142.35-99.812,656-0.79% 大賣/
2024/02/054.3135.1947.3135.94135.95-4312,384-0.35%
再陪你享受台股財富成長 0050迎接新時代調降費用率UDN聯合新聞網－13時前
元大台灣50ETF（0050）為台灣首檔國民ETF，ETF規模約4,500億元為最大境內基金，農曆春節前已公告，依規模成......詳全文
再陪你享受台股財富成長 0050迎接新時代調降費用率UDN聯合新聞網－13時前
元大台灣50ETF（0050）為台灣首檔國民ETF，ETF規模約4,500億元為最大境內基金，農曆春節前已公告，依規模成......詳全文
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－20天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
元大台灣50 相關文章