凱基金 (2883)-元大-內湖券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.45
漲跌
▲0.30
漲幅
+1.75%
成交量
45,982張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	26.3	17.50	169.3	17.53	17.45	-143	45,914	-0.31%	大賣/鉅額交易
2025/03/31	114.2	17.27	7.1	17.24	17.15	107.1	45,534	0.24%	大買/鉅額交易
2025/03/28	511.3	17.82	10	17.95	17.75	501.3	44,914	1.12%	大買/鉅額交易
2025/03/27	4.2	18.14	4	18.30	18.25	0.2	44,358	0.00%
2025/03/26	2	18.38	28	18.53	18.40	-26	45,004	-0.06%
2025/03/25	6	18.48	10	18.60	18.35	-4	46,155	-0.01%
2025/03/24	3	18.62	0.1	18.55	18.55	3	46,433	0.01%
2025/03/21	5.1	18.45	16.8	18.50	18.55	-11.7	47,668	-0.02%
2025/03/20	8	18.45	39	18.46	18.45	-31	47,453	-0.07%
2025/03/19	1.1	18.30	34.1	18.40	18.40	-33	47,605	-0.07%
2025/03/18	0.1	18.30	11	18.23	18.40	-10.9	48,172	-0.02%
2025/03/17	9.1	18.07	0.1	18.10	18.10	9	47,883	0.02%
2025/03/14	78.2	18.21	93	18.32	18.10	-14.8	48,043	-0.03%
2025/03/13	21	18.44	10	18.42	18.30	11	47,662	0.02%
2025/03/12	6	18.42	29	18.48	18.55	-23	47,336	-0.05%
2025/03/11	47.3	18.41	29.1	18.40	18.45	18.2	47,393	0.04%
2025/03/10	24.5	18.73	144.6	18.72	18.65	-120.1	46,626	-0.26%	大賣/鉅額交易
2025/03/07	9	18.24	24.5	18.30	18.35	-15.5	46,648	-0.03%
2025/03/06	4.5	18.49	45.1	18.44	18.35	-40.6	46,905	-0.09%
2025/03/05	6	18.26	11	18.29	18.30	-5	46,996	-0.01%
2025/03/04	21.3	18.10	10.1	18.13	18.20	11.2	46,692	0.02%
2025/03/03	16.1	18.20	6	18.25	18.30	10.1	46,331	0.02%
2025/02/27	2.3	18.11	37	18.22	18.25	-34.7	45,882	-0.08%
2025/02/26	2	18.10	13.5	18.12	18.15	-11.5	46,144	-0.02%
2025/02/25	21	18.04	1.9	18.02	18.10	19.2	45,894	0.04%
2025/02/24	1	18.05	3.1	18.12	18.10	-2.1	45,707	0.00%
2025/02/21	0.3	18.15	37.5	18.15	18.20	-37.3	45,917	-0.08%
2025/02/20	10	18.10	34.4	18.06	18.10	-24.4	45,849	-0.05%
2025/02/19	1.3	17.96	4	17.94	18.00	-2.7	45,655	-0.01%
2025/02/18	6.7	17.91	4.1	17.92	18.00	2.6	45,855	0.01%
2025/02/17	1	17.90	49	17.97	18.00	-48	46,177	-0.10%
2025/02/14	9.3	17.82	0	0.00	17.85	9.3	46,485	0.02%
2025/02/13	21.1	17.92	24.3	17.86	17.95	-3.2	46,860	-0.01%
2025/02/12	2.2	17.65	13	17.63	17.70	-10.9	47,345	-0.02%
2025/02/11	25.1	17.69	107.2	17.70	17.65	-82.1	47,287	-0.17%	大賣/
2025/02/10	7	17.69	50.1	17.64	17.75	-43.1	47,382	-0.09%
2025/02/07	0.4	17.20	16	17.20	17.30	-15.6	46,365	-0.03%
2025/02/06	5.1	17.10	1	17.15	17.20	4.1	46,416	0.01%
2025/02/05	6	17.00	18	17.09	17.15	-12	46,750	-0.03%
2025/02/04	40.4	16.86	4	17.04	16.80	36.4	46,848	0.08%
2025/02/03	75.1	16.93	15	16.90	17.00	60.1	46,561	0.13%
2025/01/22	0.5	17.25	72	17.24	17.30	-71.5	46,392	-0.15%
2025/01/21	1	17.05	12.1	17.09	17.10	-11.1	46,400	-0.02%
2025/01/20	25.1	16.94	0	0.00	16.90	25.1	46,358	0.05%
2025/01/17	29	16.95	0	0.00	17.05	29	46,462	0.06%
2025/01/16	20	16.98	2	17.08	16.95	18	46,546	0.04%
2025/01/15	31	17.00	14	17.06	17.00	17	47,041	0.04%
2025/01/14	0	16.90	24	16.87	17.05	-24	48,117	-0.05%
2025/01/13	219.5	16.63	0.1	16.70	16.65	219.4	48,493	0.45%	大買/鉅額交易
2025/01/10	26.1	16.98	8	16.95	17.05	18.1	48,599	0.04%
2025/01/09	26.7	17.54	113.5	17.55	17.35	-86.7	48,143	-0.18%	大賣/
2025/01/07	2	17.50	76	17.45	17.45	-74	49,375	-0.15%
2025/01/06	4.2	17.42	4.7	17.43	17.45	-0.5	50,102	0.00%
2025/01/03	0	0.00	48	17.27	17.30	-48	49,502	-0.10%
2025/01/02	67.3	16.96	0	0.00	16.85	67.3	49,238	0.14%
2024/12/31	44.4	17.16	7	17.25	17.20	37.4	48,134	0.08%
2024/12/30	26.8	17.40	7	17.55	17.30	19.8	47,230	0.04%
2024/12/27	0	0.00	5	17.52	17.55	-5	46,223	-0.01%
2024/12/26	4	17.56	0	0.00	17.55	4	46,675	0.01%
2024/12/25	6	17.70	10	17.70	17.65	-4	47,242	-0.01%
2024/12/24	1.1	17.75	12.5	17.70	17.85	-11.4	47,648	-0.02%
2024/12/23	2	17.50	4.9	17.68	17.75	-2.9	48,085	-0.01%
2024/12/20	43.4	17.26	22	17.26	17.25	21.4	47,844	0.04%
2024/12/19	91.1	17.59	0	0.00	17.50	91.1	46,975	0.19%
2024/12/18	9.1	17.86	0	0.00	17.95	9.1	46,278	0.02%
2024/12/17	35.1	17.80	13	18.05	18.05	22.1	47,478	0.05%
2024/12/16	12	18.21	8.7	18.19	18.10	3.3	46,696	0.01%
2024/12/13	14.7	18.13	15.3	18.05	18.10	-0.6	46,373	0.00%
2024/12/12	21	18.24	64	18.13	18.25	-43	46,146	-0.09%
2024/12/11	21	17.91	19.7	17.93	18.00	1.3	45,933	0.00%
2024/12/10	25	17.91	17	17.94	18.00	8	46,331	0.02%
2024/12/09	36	17.95	8	18.01	18.00	28	45,965	0.06%
2024/12/06	30	17.98	81	17.97	18.05	-51	46,196	-0.11%
2024/12/05	4	17.96	113.2	18.00	18.00	-109.2	46,335	-0.24%	大賣/鉅額交易
2024/12/04	16	17.80	20	17.81	17.90	-4	47,411	-0.01%
2024/12/03	10	17.70	171.6	17.79	17.85	-161.6	48,220	-0.34%	大賣/鉅額交易
2024/12/02	2.1	17.48	86.1	17.50	17.55	-83.9	47,398	-0.18%
2024/11/29	40.1	17.07	50	17.18	17.20	-9.9	46,951	-0.02%
2024/11/28	32.1	17.25	97	17.25	17.20	-64.9	46,918	-0.14%
2024/11/27	14.1	17.30	6.3	17.45	17.20	7.9	46,944	0.02%
2024/11/26	1.1	17.40	13	17.48	17.45	-11.9	46,790	-0.03%
2024/11/25	11	17.42	47.8	17.50	17.45	-36.8	47,031	-0.08%
2024/11/22	3.2	17.25	3.3	17.25	17.20	0	46,809	0.00%
2024/11/21	48	17.28	18	17.28	17.20	30	46,925	0.06%
2024/11/20	22	17.18	0.2	17.20	17.25	21.9	46,993	0.05%
2024/11/19	15	17.05	8	17.10	17.15	7	46,979	0.01%
2024/11/18	0	0.00	1	17.05	17.15	-1	47,063	0.00%
2024/11/15	14	17.08	67	17.03	17.05	-53	47,117	-0.11%
2024/11/14	16.1	16.84	4	16.84	16.85	12.1	47,999	0.03%
2024/11/13	43.3	16.99	15	16.99	16.90	28.3	47,873	0.06%
2024/11/12	81.3	17.24	8	17.24	17.15	73.3	48,112	0.15%
2024/11/11	16	17.64	59.8	17.67	17.60	-43.7	47,728	-0.09%
2024/11/08	2	17.30	31	17.36	17.25	-29	47,452	-0.06%
2024/11/07	12	17.26	13.1	17.35	17.25	-1.1	48,130	0.00%
2024/11/06	11	17.00	10.1	17.10	17.05	0.9	48,237	0.00%
2024/11/05	0.1	17.09	65.1	17.12	17.15	-65	48,563	-0.13%
2024/11/04	2	17.00	30	17.02	16.95	-28	49,378	-0.06%
2024/11/01	22.1	16.62	0	0.00	16.70	22.1	51,091	0.04%
2024/10/30	13.2	16.65	11	16.70	16.75	2.2	51,313	0.00%
2024/10/29	40.4	16.61	26	16.69	16.65	14.4	51,504	0.03%
2024/10/28	22.1	16.89	5	16.90	16.90	17.1	51,473	0.03%
2024/10/25	51	16.98	10.1	17.10	17.00	40.9	51,793	0.08%
2024/10/24	18.4	16.99	50.9	17.04	16.95	-32.4	52,474	-0.06%
2024/10/23	8.2	17.06	3	17.20	17.05	5.2	53,089	0.01%
2024/10/22	272.6	17.16	33.1	17.14	17.15	239.5	53,379	0.45%	大買/鉅額交易
2024/10/21	58.3	17.39	42.2	17.30	17.15	16.1	53,876	0.03%
2024/10/18	31.2	17.70	68.7	17.77	17.75	-37.5	53,830	-0.07%
2024/10/17	32.3	17.61	54.6	17.52	17.60	-22.3	53,633	-0.04%
2024/10/16	30	17.19	28.2	17.21	17.15	1.8	53,340	0.00%
2024/10/15	67.4	17.27	181.1	17.14	17.35	-113.7	52,907	-0.21%	大賣/鉅額交易
2024/10/14	35.8	16.79	12	16.81	16.75	23.8	52,078	0.05%
2024/10/11	5	16.93	322.2	16.91	16.80	-317.2	52,716	-0.60%	大賣/鉅額交易
2024/10/09	11	16.49	2	16.45	16.40	9	52,881	0.02%
2024/10/08	42.1	16.48	1	16.50	16.50	41.1	54,258	0.08%
2024/10/07	28.1	16.79	85	16.84	16.75	-57	54,502	-0.10%
2024/10/04	0	0.00	10	16.52	16.50	-10	54,205	-0.02%
2024/10/01	0.4	16.40	13	16.55	16.45	-12.6	54,342	-0.02%
2024/09/30	9.5	16.45	43.1	16.50	16.50	-33.7	55,967	-0.06%
2024/09/27	4.9	16.48	7	16.36	16.40	-2.2	59,473	0.00%
2024/09/26	5	16.50	20	16.52	16.55	-15	59,305	-0.03%
2024/09/25	8	16.31	156.9	16.50	16.45	-148.9	59,480	-0.25%	大賣/鉅額交易
2024/09/24	4	16.55	6.2	16.52	16.50	-2.2	59,795	0.00%
2024/09/23	25	16.55	55.7	16.55	16.55	-30.7	60,280	-0.05%
2024/09/20	1.6	16.51	22	16.65	16.45	-20.4	60,858	-0.03%
2024/09/19	1.6	16.57	57.2	16.45	16.60	-55.6	60,849	-0.09%
2024/09/18	1.6	16.16	14	16.16	16.15	-12.4	59,687	-0.02%
2024/09/16	1	15.95	4.7	15.95	16.00	-3.7	60,091	-0.01%
2024/09/13	6.1	15.99	0.3	16.00	15.85	5.8	60,412	0.01%
2024/09/12	34.1	15.90	6.9	16.00	16.00	27.2	60,741	0.04%
2024/09/11	22.4	15.75	2	15.78	15.75	20.4	60,800	0.03%
2024/09/10	6	16.00	14	16.08	15.95	-8	60,331	-0.01%
2024/09/09	28.1	15.80	3.1	15.86	16.05	25	60,435	0.04%
2024/09/06	11	16.02	3	16.20	16.20	8	60,555	0.01%
2024/09/05	14	16.26	57.4	16.20	16.20	-43.4	61,969	-0.07%
2024/09/04	59	15.63	6	15.70	15.80	53	63,176	0.08%
2024/09/03	3	16.20	20.6	16.22	16.15	-17.5	63,975	-0.03%
2024/09/02	0	0.00	44.1	16.28	16.25	-44.1	69,060	-0.06%
2024/08/30	3	15.95	12	16.08	16.10	-9	69,092	-0.01%
2024/08/29	13	15.94	6.2	15.92	16.00	6.8	69,062	0.01%
2024/08/28	1	16.00	6.8	16.00	16.00	-5.8	69,024	-0.01%
2024/08/27	38.1	15.96	13.9	15.97	16.00	24.2	69,664	0.03%
2024/08/26	0.1	16.20	25.3	16.28	16.20	-25.2	69,850	-0.04%
2024/08/23	5.1	15.95	2	16.00	16.00	3.1	69,999	0.00%
2024/08/22	3.2	15.89	3	15.90	16.00	0.2	70,196	0.00%
2024/08/21	11	16.01	5	16.00	16.05	6	70,480	0.01%
2024/08/20	19.2	15.98	7	15.95	16.05	12.2	70,587	0.02%
2024/08/19	18	16.24	0.2	16.25	16.15	17.8	70,667	0.03%
2024/08/16	10.1	16.34	135.8	16.29	16.40	-125.7	70,606	-0.18%	大賣/鉅額交易
2024/08/15	7	15.96	4.5	16.04	15.95	2.5	70,195	0.00%
2024/08/14	3	15.85	48.2	16.06	16.10	-45.2	70,452	-0.06%
2024/08/13	1	15.70	15	15.77	15.80	-14	69,962	-0.02%
2024/08/12	41.5	15.76	15	15.90	15.70	26.5	70,423	0.04%
2024/08/09	12	15.53	29	15.52	15.45	-17	70,932	-0.02%
2024/08/08	29	14.90	9	15.12	15.00	20	70,274	0.03%
2024/08/07	56.2	15.06	19	14.84	15.10	37.2	70,815	0.05%
2024/08/06	18.1	14.43	40.4	14.49	14.65	-22.3	71,794	-0.03%
2024/08/05	163.5	14.77	30.2	14.64	14.50	133.3	71,121	0.19%	大買/鉅額交易
2024/08/02	19.1	15.80	13	15.84	15.90	6.1	69,269	0.01%
2024/08/01	1.2	16.05	18	16.06	16.10	-16.8	69,001	-0.02%
2024/07/31	20.1	16.07	11.2	16.07	16.10	9	69,389	0.01%
2024/07/30	18.2	15.73	27	15.83	16.00	-8.8	69,036	-0.01%
2024/07/29	2.1	16.04	52.7	15.96	15.85	-50.6	68,703	-0.07%
2024/07/26	12	15.48	1	15.75	15.80	11	68,336	0.02%
2024/07/23	211.2	15.70	11.1	15.70	15.80	200.1	68,802	0.29%	大買/鉅額交易
2024/07/22	50.2	15.54	12.2	15.42	15.45	38	68,447	0.06%
2024/07/19	117.3	15.94	38.1	15.93	15.90	79.3	67,432	0.12%	大買/
2024/07/18	13	16.23	27	16.38	16.30	-14	66,349	-0.02%
2024/07/17	15	16.45	44	16.50	16.40	-29	65,843	-0.04%
2024/07/16	30	16.32	128.3	16.35	16.40	-98.3	65,522	-0.15%	大賣/
2024/07/15	222.9	16.41	123	16.33	16.35	99.9	65,789	0.15%	大買/大賣/
2024/07/12	5	16.76	46.1	16.70	16.70	-41.1	65,260	-0.06%
2024/07/11	70.1	16.99	548.4	17.05	16.80	-478.3	64,626	-0.74%	大賣/鉅額交易
2024/07/10	60	16.54	108.3	16.63	16.65	-48.3	64,216	-0.08%	大賣/
2024/07/09	17.1	16.15	35.2	16.16	16.20	-18.1	63,239	-0.03%
2024/07/08	8.1	16.07	34	16.13	16.10	-25.9	62,885	-0.04%
2024/07/05	27.1	16.10	26.1	16.12	16.00	1	62,735	0.00%
2024/07/04	77.2	16.11	66.5	16.17	16.00	10.7	62,681	0.02%
2024/07/03	39.2	15.70	256.3	15.81	16.30	-217.1	61,615	-0.35%	大賣/鉅額交易
2024/07/02	24.2	14.87	34.7	14.91	14.90	-10.5	58,151	-0.02%
2024/07/01	55.6	14.84	13	14.86	14.90	42.6	58,124	0.07%
2024/06/28	22.1	15.13	33.7	15.11	15.10	-11.6	57,618	-0.02%
2024/06/27	48.2	15.07	10	15.10	15.05	38.2	56,841	0.07%
2024/06/26	80.6	15.30	21.4	15.20	15.15	59.1	56,891	0.10%
2024/06/25	5.7	15.47	10.5	15.52	15.45	-4.8	59,093	-0.01%
2024/06/24	2.4	15.56	20	15.58	15.55	-17.6	59,387	-0.03%
2024/06/21	4.3	15.63	29.6	15.64	15.60	-25.3	59,613	-0.04%
2024/06/20	8.1	15.50	42.5	15.50	15.55	-34.4	59,175	-0.06%
2024/06/19	210	15.55	39.4	15.51	15.50	170.6	59,258	0.29%	大買/鉅額交易
2024/06/18	15	15.35	131	15.39	15.45	-116	59,306	-0.20%	大賣/鉅額交易
2024/06/17	65.1	15.16	20	15.17	15.15	45.1	59,622	0.08%
2024/06/14	17	15.28	44	15.24	15.25	-27	59,794	-0.05%
2024/06/13	38.2	15.27	46.2	15.32	15.20	-8	60,232	-0.01%
2024/06/12	281	15.16	41	15.18	15.15	240	61,424	0.39%	大買/鉅額交易
2024/06/11	23	15.62	587.7	15.62	15.75	-564.7	62,435	-0.90%	大賣/鉅額交易
2024/06/07	165	15.31	118.9	15.39	15.40	46.1	61,334	0.08%	大買/大賣/
2024/06/06	46.2	14.90	261.4	14.88	15.10	-215.2	60,285	-0.36%	大賣/鉅額交易
2024/06/05	8.3	14.17	12.2	14.10	14.10	-3.9	56,829	-0.01%
2024/06/04	25.5	13.97	0	0.00	14.00	25.5	57,382	0.04%
2024/06/03	38	14.10	0	0.00	14.10	38	58,671	0.06%
2024/05/31	1	14.00	11.2	14.10	14.10	-10.2	58,990	-0.02%
2024/05/30	222.4	13.98	5	13.85	13.85	217.4	58,508	0.37%	大買/鉅額交易
2024/05/29	25.6	13.98	6	14.03	13.90	19.6	58,184	0.03%
2024/05/28	22.1	14.17	73	14.18	14.20	-50.9	57,676	-0.09%
2024/05/27	29	14.04	3	14.03	14.05	26	57,879	0.04%
2024/05/24	3	14.05	5	14.02	14.00	-2	57,655	0.00%
2024/05/23	19.1	14.02	103	14.00	14.00	-83.9	57,367	-0.15%	大賣/
2024/05/22	4	14.20	8	14.19	14.20	-4	56,955	-0.01%
2024/05/21	26	14.23	17	14.20	14.15	9	56,838	0.02%
2024/05/20	204	14.40	49	14.44	14.40	155	56,115	0.28%	大買/鉅額交易
2024/05/17	18	14.31	36	14.34	14.40	-18	55,609	-0.03%
2024/05/16	33	14.40	104	14.40	14.40	-71	55,465	-0.13%	大賣/
2024/05/15	9	14.32	233.5	14.30	14.25	-224.5	55,020	-0.41%	大賣/鉅額交易
2024/05/14	8	14.07	15.1	14.06	14.10	-7.1	54,162	-0.01%
2024/05/13	7	14.18	41.2	14.28	14.15	-34.2	53,947	-0.06%
2024/05/10	30	14.07	543.7	14.11	14.15	-513.7	52,903	-0.97%	大賣/鉅額交易
2024/05/09	162	13.80	5	13.88	13.70	157	51,594	0.30%	大買/鉅額交易
2024/05/08	104	13.80	31.1	13.78	13.80	72.9	51,313	0.14%	大買/
2024/05/07	3	13.78	50	13.75	13.85	-47	51,251	-0.09%
2024/05/06	210	13.76	16	13.88	13.85	194	50,893	0.38%	大買/鉅額交易
2024/05/03	4	13.76	51.3	13.75	13.65	-47.2	50,374	-0.09%
2024/05/02	74	13.72	61.3	13.75	13.70	12.8	50,172	0.03%
2024/04/30	13.2	13.73	41.5	13.69	13.65	-28.3	49,846	-0.06%
2024/04/29	154.5	13.54	14.6	13.52	13.60	139.9	49,446	0.28%	大買/鉅額交易
2024/04/26	2	13.45	0	0.00	13.45	2	48,260	0.00%
2024/04/25	11.1	13.49	0	0.00	13.50	11.1	48,311	0.02%
2024/04/24	0	0.00	18	13.66	13.70	-18	48,536	-0.04%
2024/04/23	5	13.60	12	13.60	13.55	-7	48,991	-0.01%
2024/04/22	0	0.00	7.5	13.50	13.50	-7.5	49,563	-0.02%
2024/04/19	29.2	13.20	13.5	13.12	13.20	15.7	49,397	0.03%
2024/04/18	7	13.37	25	13.47	13.50	-18	48,701	-0.04%
2024/04/17	151.3	13.25	5	13.35	13.35	146.3	48,466	0.30%	大買/鉅額交易
2024/04/16	222.2	13.35	357	13.33	13.25	-134.8	48,160	-0.28%	大買/大賣/鉅額交易
2024/04/15	55.4	13.62	14.1	13.64	13.65	41.3	47,069	0.09%
2024/04/12	9.9	13.85	0	0.00	13.80	9.9	46,688	0.02%
2024/04/11	61.1	13.90	4	13.94	14.00	57.1	46,140	0.12%
2024/04/10	66.5	13.97	0	0.00	14.00	66.5	45,802	0.15%
2024/04/09	0	14.10	35.3	14.15	14.15	-35.3	45,547	-0.08%
2024/04/08	3	13.90	35	13.84	14.00	-32	44,994	-0.07%
2024/04/03	42.6	13.84	1	13.85	13.80	41.6	44,741	0.09%