全台 (3038)-元大-內湖券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
366張
產業
上市光電類股▲0.50%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	32.20	32.15	-1	581	-0.17%
2024/06/14	0	0.00	74	31.73	31.85	-74	627	-11.79%
2024/06/12	2	31.70	0	0.00	31.60	2	637	0.31%
2024/06/11	2	32.30	2	32.50	31.85	0	642	0.00%
2024/06/05	0	0.00	1	32.70	32.55	-1	656	-0.15%
2024/06/03	0	0.00	1	32.75	32.75	-1	724	-0.14%
2024/05/29	2	32.95	3	32.80	33.10	-1	798	-0.13%
2024/05/28	1	32.80	0	0.00	32.85	1	810	0.12%
2024/05/27	2	32.55	0	0.00	32.55	2	821	0.24%
2024/05/24	1	32.05	0	0.00	32.20	1	864	0.12%
2024/05/13	1	31.80	0	0.00	31.85	1	1,638	0.06%
2024/05/03	3	31.83	0	0.00	31.75	3	1,904	0.16%
2024/05/02	15	32.01	0	0.00	32.00	15	2,030	0.74%
2024/04/19	0	0.00	1	30.90	30.65	-1	2,057	-0.05%
2024/04/18	0	0.00	0.4	31.30	31.15	-0.4	2,045	-0.02%
2024/04/16	2	30.70	2	30.80	30.65	0	2,046	0.00%
2024/04/15	0	0.00	10	31.74	31.65	-10	2,037	-0.49%
2024/04/11	3.3	32.95	0	0.00	32.65	3.3	2,022	0.16%
2024/04/10	2	33.65	3	33.87	33.55	-1	2,008	-0.05%
2024/04/08	3	33.58	0	0.00	33.70	3	2,007	0.15%
2024/04/02	1.2	33.03	0	0.00	33.10	1.2	1,990	0.06%
2024/04/01	0.5	33.40	0	0.00	33.20	0.5	1,987	0.03%
2024/03/26	1	32.85	4	32.95	32.95	-3	1,973	-0.15%
2024/03/25	2	33.50	0	0.00	33.50	2	1,963	0.10%
2024/03/22	1	33.25	1	33.30	33.15	0	1,967	0.00%
2024/03/20	3	33.00	5	33.00	32.90	-2	1,977	-0.10%
2024/03/14	2	32.70	0	0.00	32.55	2	1,970	0.10%
2024/03/12	10	33.65	0	0.00	33.50	10	1,961	0.51%
2024/03/11	0.1	33.15	0	0.00	33.15	0.1	1,955	0.01%
2024/03/08	8	33.28	0	0.00	32.70	8	1,957	0.41%
2024/03/07	0.1	34.00	10	33.90	33.85	-9.9	1,937	-0.51%
2024/03/06	1	35.00	0	0.00	34.95	1	1,925	0.05%
2024/03/05	2	34.68	0	34.90	35.00	2	1,921	0.10%
2024/03/04	0	0.00	5	34.54	34.50	-5	1,908	-0.26%
2024/03/01	1.1	35.12	0	0.00	35.20	1.1	1,867	0.06%
2024/02/29	2	35.38	0	0.00	35.45	2	1,849	0.11%
2024/02/27	13	35.87	1	36.00	35.30	12	1,835	0.65%
2024/02/26	11	35.85	5	36.41	36.45	6	1,803	0.33%
2024/02/23	30.1	35.13	47	35.06	34.85	-16.9	1,740	-0.97%
2024/02/22	5	35.12	0	0.00	35.00	5	1,726	0.29%
2024/02/21	2	35.45	2	35.43	35.45	0	1,692	0.00%
2024/02/20	8	35.55	85	35.39	35.80	-77	1,667	-4.62%
2024/02/19	26.1	36.71	103	36.92	36.55	-76.9	1,586	-4.85%	大賣/
2024/02/16	257.2	35.73	137	35.89	35.60	120.1	1,429	8.41%	大買/大賣/鉅額交易
2024/02/15	47	32.79	11	33.40	33.90	36	1,209	2.98%
2024/02/05	15	32.15	23	31.90	31.85	-8	1,121	-0.71%
2024/02/02	2	31.65	44	31.70	31.60	-42	1,094	-3.84%
2024/02/01	54.2	32.00	2	31.95	31.95	52.2	1,081	4.83%
2024/01/31	2	32.25	0	0.00	32.35	2	1,042	0.19%
2024/01/30	5.1	31.93	3	31.93	31.55	2.1	998	0.21%
2024/01/29	2	31.10	1	32.30	31.90	1	968	0.10%
2024/01/26	5	31.58	6	31.68	31.50	-1	979	-0.10%
2024/01/25	0	32.01	35	31.88	32.15	-35	917	-3.81%
2024/01/19	10	30.00	0	0.00	30.00	10	783	1.28%
2024/01/18	1	29.75	0	0.00	29.65	1	785	0.13%
2024/01/17	4	30.54	0	0.00	30.00	4	779	0.51%
2024/01/16	1	29.40	0	0.00	29.50	1	749	0.13%
2024/01/12	6	29.53	0	0.00	29.45	6	767	0.78%
2024/01/11	0.1	29.75	0	0.00	29.80	0.1	773	0.01%
2024/01/10	7	29.76	0	0.00	29.55	7	778	0.90%
2024/01/09	1	30.20	2	30.20	30.05	-1	778	-0.13%
2024/01/08	0	0.00	2	30.75	30.75	-2	779	-0.26%
2024/01/05	1	30.40	0	0.00	30.50	1	776	0.13%
2024/01/04	4	30.45	5	30.50	30.45	-1	783	-0.13%
2024/01/03	0	0.00	1	31.05	30.80	-1	809	-0.12%
2024/01/02	1	30.70	0	0.00	30.85	1	803	0.12%
2023/12/29	1	30.15	0	0.00	30.20	1	798	0.13%
2023/12/25	1	29.80	0	0.00	29.80	1	820	0.12%
2023/12/22	6	30.08	0	0.00	29.95	6	825	0.73%
2023/12/21	0	0.00	6	30.10	30.05	-6	830	-0.72%
2023/12/19	7	30.16	0	0.00	30.25	7	838	0.83%
2023/12/18	3	30.75	0	0.00	30.45	3	838	0.36%
2023/12/15	0	0.00	1	31.30	31.25	-1	832	-0.13%
2023/12/14	5	31.10	1	31.05	30.75	4	834	0.48%
2023/12/13	0	0.00	1	30.75	30.75	-1	833	-0.12%
2023/12/12	2	30.20	1	30.15	30.15	1	836	0.12%
2023/12/11	2	30.63	0	0.00	30.40	2	837	0.24%
2023/12/08	3	31.02	0	0.00	30.95	3	834	0.36%
2023/12/07	4	31.28	0	0.00	31.15	4	840	0.48%
2023/12/06	0	0.00	0.1	31.35	31.20	-0.1	862	-0.01%
2023/12/05	4	31.13	1	31.10	31.05	3	863	0.35%
2023/12/04	5	31.26	0	0.00	31.20	5	866	0.58%
2023/12/01	15	31.36	0	0.00	31.40	15	871	1.72%
2023/11/30	1	30.60	1	30.60	30.75	0	853	0.00%
2023/11/29	2	30.45	0	0.00	30.45	2	850	0.24%
2023/11/24	1	30.50	0	0.00	30.40	1	873	0.11%
2023/11/21	0	0.00	1	30.60	30.25	-1	892	-0.11%
2023/11/20	0	0.00	2	30.15	30.15	-2	893	-0.22%
2023/11/03	1	30.30	1	30.15	30.00	0	1,252	0.00%
2023/11/01	0	28.00	0	0.00	27.75	0	1,398	0.00%
2023/10/30	0	28.55	0	0.00	28.50	0	1,461	0.00%
2023/10/26	2	28.90	0	0.00	28.50	2	1,583	0.13%
2023/10/20	1	28.10	0	0.00	28.00	1	1,984	0.05%
2023/10/16	2	29.18	0	0.00	29.20	2	2,111	0.09%
2023/10/11	1	29.40	0	0.00	29.55	1	2,388	0.04%
2023/10/04	0	0.00	4	30.75	30.60	-4	2,636	-0.15%
2023/10/03	0	0.00	0.5	31.15	31.35	-0.5	2,680	-0.02%
2023/10/02	2	31.70	0	31.75	31.40	2	2,758	0.07%
2023/09/27	0	0.00	0	31.00	31.05	0	2,932	0.00%
2023/09/25	0	0.00	0	31.20	31.10	0	3,201	0.00%
2023/09/21	0	0.00	10.1	30.90	30.95	-10.1	3,466	-0.29%
2023/09/20	0	0.00	0.1	31.10	31.05	-0.1	3,827	0.00%
2023/09/19	0	31.50	0	31.10	30.95	0	4,504	0.00%
2023/09/18	5	31.70	1	31.70	31.65	4	4,787	0.08%
2023/09/15	15	31.77	0	0.00	32.25	15	4,887	0.31%
2023/09/13	1	31.65	0	0.00	31.50	1	5,091	0.02%
2023/09/12	1	31.65	0.1	31.60	31.80	0.9	5,196	0.02%
2023/09/11	1	31.90	2	32.13	31.55	-1	5,282	-0.02%
2023/09/08	0	0.00	0	33.00	33.00	0	5,354	0.00%
2023/09/07	1	33.50	1	33.80	33.20	0	5,407	0.00%
2023/09/06	0	0.00	1	33.50	33.90	-1	5,508	-0.02%
2023/09/05	1	33.70	0	0.00	33.70	1	5,594	0.02%
2023/09/04	1	33.30	2.1	33.41	33.60	-1.1	5,731	-0.02%
2023/09/01	1	33.70	0	0.00	33.80	1	5,902	0.02%
2023/08/31	1	33.55	3	33.67	33.80	-2	6,031	-0.03%
2023/08/28	2.1	32.61	2	32.65	32.40	0.1	6,340	0.00%
2023/08/25	2	33.40	3	33.70	33.50	-1	6,391	-0.02%
2023/08/24	11	33.72	0.2	33.95	34.15	10.8	6,504	0.17%
2023/08/23	0	0.00	1	33.20	33.35	-1	6,571	-0.02%
2023/08/22	2	33.40	1	33.70	33.20	1	6,639	0.02%
2023/08/21	0	0.00	5	34.15	34.05	-5	6,795	-0.07%
2023/08/17	1	34.90	1	34.85	35.00	0	7,102	0.00%
2023/08/16	2	34.05	2	34.45	34.80	0	7,240	0.00%
2023/08/15	1	34.95	1	34.71	35.05	0	7,505	0.00%
2023/08/11	6	34.63	4	34.65	34.65	2	7,622	0.03%
2023/08/10	20.4	35.21	4	34.86	34.05	16.4	7,593	0.22%
2023/08/09	10	37.80	0	0.00	36.95	10	7,507	0.13%
2023/08/08	9	39.29	14	38.32	38.85	-5	7,441	-0.07%
2023/08/07	2	37.55	1	37.75	37.65	1	7,348	0.01%
2023/08/04	4	37.19	10	37.63	37.25	-6	7,361	-0.08%
2023/08/02	4	36.40	0	0.00	36.25	4	7,447	0.05%
2023/08/01	14	37.67	0	0.00	37.10	14	7,611	0.18%
2023/07/31	13	38.88	16	39.44	37.60	-3	7,693	-0.04%
2023/07/28	6	38.42	24	39.28	39.10	-18	7,652	-0.24%
2023/07/27	11	38.60	14	38.40	38.75	-3	7,635	-0.04%
2023/07/26	4	37.99	13.1	38.30	38.50	-9.1	7,637	-0.12%
2023/07/25	5	37.94	8.1	37.54	37.75	-3.1	7,620	-0.04%
2023/07/24	5.1	35.52	2	35.50	35.55	3.1	7,540	0.04%
2023/07/21	2	36.23	3	36.43	36.65	-1	7,530	-0.01%
2023/07/20	0	0.00	2	36.08	36.95	-2	7,568	-0.03%
2023/07/19	3	37.18	1	36.75	36.00	2	7,598	0.03%
2023/07/18	18	37.94	7	38.39	37.45	11	7,658	0.14%
2023/07/17	6	38.56	18.1	38.64	39.25	-12.1	7,704	-0.16%
2023/07/14	1	35.70	11.1	36.22	36.65	-10.1	7,721	-0.13%
2023/07/13	5.1	36.31	22	35.57	35.35	-16.9	7,770	-0.22%
2023/07/12	5	37.02	69	37.07	36.35	-64	7,744	-0.83%
2023/07/11	4	37.34	4	36.65	36.70	0	7,702	0.00%
2023/07/10	1	37.70	3	38.33	37.90	-2	7,675	-0.03%
2023/07/07	4	39.60	4	39.31	39.40	0	7,747	0.00%
2023/07/06	8.1	39.84	106.4	40.19	39.75	-98.3	7,821	-1.26%	大賣/
2023/07/05	4.5	41.88	11	41.50	41.30	-6.5	7,760	-0.08%
2023/07/04	126	42.26	17	42.14	42.45	109	7,749	1.41%	大買/鉅額交易
2023/07/03	12.1	42.30	3	42.58	42.10	9.1	7,727	0.12%
2023/06/30	4.1	40.55	6.6	41.07	41.90	-2.5	7,718	-0.03%
2023/06/29	7.4	39.80	16	39.90	40.50	-8.6	7,603	-0.11%
2023/06/28	20.2	40.93	14.9	41.82	40.10	5.3	7,493	0.07%
2023/06/27	76.9	41.73	89.1	41.77	39.75	-12.2	7,144	-0.17%
2023/06/26	58.1	40.89	20.2	40.42	41.35	38	6,484	0.59%
2023/06/21	6	37.59	24.1	38.16	37.60	-18.1	6,242	-0.29%
2023/06/20	10.2	37.05	7	36.88	36.80	3.2	6,184	0.05%
2023/06/19	20	37.85	12	36.53	37.35	8	6,395	0.12%
2023/06/16	4.1	38.13	1	37.20	36.20	3.1	6,306	0.05%
2023/06/15	0	0.00	16	38.63	38.30	-16	6,358	-0.25%
2023/06/14	5	37.13	15.1	37.27	38.00	-10.1	6,283	-0.16%
2023/06/13	10	36.10	1	36.15	36.05	9	6,228	0.14%
2023/06/12	2	35.70	0	0.00	35.50	2	6,299	0.03%
2023/06/09	29.1	36.85	0	0.00	36.60	29.1	6,217	0.47%
2023/06/08	8	37.90	16	37.21	37.00	-8	6,164	-0.13%
2023/06/07	32.2	38.62	29.1	38.60	39.30	3.2	6,095	0.05%
2023/06/06	11	37.30	17.1	37.17	37.40	-6.1	5,973	-0.10%
2023/06/05	12	36.06	0	0.00	36.20	12	5,869	0.20%
2023/06/02	5	35.19	2	35.70	35.55	3	5,828	0.05%
2023/06/01	7	35.40	3.1	35.39	35.50	3.9	5,771	0.07%
2023/05/31	1	34.15	8	34.34	34.70	-7	5,644	-0.12%
2023/05/30	71	34.66	3	33.56	33.50	68	5,588	1.22%
2023/05/29	24	33.51	2	33.75	33.85	22	5,502	0.40%
2023/05/26	12	32.95	9	33.12	32.90	3	5,464	0.05%
2023/05/25	73	33.23	86	33.56	33.40	-13	5,402	-0.24%
2023/05/24	53	33.03	38.1	33.30	33.35	14.9	5,213	0.29%
2023/05/23	5	31.79	4	32.00	31.70	1	4,911	0.02%
2023/05/22	8	32.66	22	32.95	32.20	-14	4,859	-0.29%
2023/05/19	14	32.41	110	32.78	32.55	-96	4,710	-2.04%	大賣/
2023/05/18	9	30.35	0	0.00	30.55	9	4,428	0.20%
2023/05/17	1	29.95	0	29.90	29.80	1	4,331	0.02%
2023/05/16	2	28.80	0	0.00	28.85	2	4,290	0.05%
2023/05/15	1	28.79	1	28.45	28.50	0	4,321	0.00%
2023/05/12	4	28.95	4	28.70	29.15	0	4,296	0.00%
2023/05/11	2	28.45	6	28.55	28.50	-4	4,272	-0.09%
2023/05/09	9	29.85	15	30.27	29.65	-6	4,148	-0.14%
2023/05/08	15	30.99	12	30.89	31.05	3	4,031	0.07%
2023/05/05	7.3	30.26	3	30.23	30.15	4.3	3,828	0.11%
2023/05/04	4	28.93	1	28.65	29.15	3	3,718	0.08%
2023/05/03	18	29.98	0	0.00	29.15	18	3,675	0.49%
2023/05/02	3	30.02	6	30.38	30.20	-3	3,614	-0.08%
2023/04/28	11	29.78	1	29.35	29.80	10	3,522	0.28%
2023/04/27	0	0.00	6	29.14	29.00	-6	3,429	-0.17%
2023/04/25	1	28.60	7	28.35	28.30	-6	3,349	-0.18%
2023/04/24	2	28.60	1	28.50	28.45	1	3,289	0.03%
2023/04/21	5	27.65	17	27.76	27.80	-12	3,231	-0.37%
2023/04/20	13	29.75	20	29.75	29.45	-7	3,116	-0.22%
2023/04/19	78	29.37	6	29.73	29.80	72	2,968	2.43%
2023/04/18	51	28.65	14	28.76	28.65	37	2,815	1.31%
2023/04/17	3	28.10	10	27.60	28.30	-7	2,716	-0.26%
2023/04/14	5	27.85	3	27.82	27.60	2	2,653	0.08%
2023/04/13	1	27.40	50	27.36	27.40	-49	2,590	-1.89%
2023/04/12	6	27.29	2	27.35	27.45	4	2,529	0.16%
2023/04/11	1	26.85	3	27.47	26.75	-2	2,410	-0.08%
2023/04/10	1	25.80	5	26.01	26.05	-4	2,266	-0.18%
2023/04/07	1	25.60	1	25.75	25.70	0	2,215	0.00%
2023/04/06	2	26.20	3	26.27	26.20	-1	2,149	-0.05%
2023/03/31	38	25.75	12	25.69	26.05	26	2,061	1.26%
2023/03/30	0	0.00	3	24.90	24.90	-3	1,910	-0.16%
2023/03/29	1	24.80	0	0.00	24.80	1	1,885	0.05%
2023/03/28	0	0.00	2	24.30	24.40	-2	1,873	-0.11%
2023/03/27	0	0.00	1	24.55	24.40	-1	1,873	-0.05%
2023/03/24	0	0.00	5	24.65	24.50	-5	1,872	-0.27%
2023/03/23	33	24.96	8	24.65	25.15	25	1,857	1.35%
2023/03/22	45	25.48	27	25.28	24.90	18	1,832	0.98%
2023/03/21	1	24.35	0	0.00	24.65	1	1,562	0.06%
2023/03/20	20	24.61	3	24.77	24.60	17	1,532	1.11%
2023/03/16	2	23.50	12	23.32	23.50	-10	1,356	-0.74%
2023/03/15	11	24.47	2	24.65	24.15	9	1,330	0.68%
2023/03/14	1	23.60	1	23.60	23.65	0	1,216	0.00%
2023/03/10	0	0.00	53	23.03	22.80	-53	1,157	-4.58%
2023/03/09	0	23.65	3	24.50	23.80	-3	1,118	-0.27%
2023/03/08	0	0.00	9	24.09	24.25	-9	1,082	-0.83%
2023/03/07	0	0.00	2	23.88	23.70	-2	1,050	-0.19%
2023/03/06	1	23.70	0	0.00	23.65	1	1,027	0.10%
2023/03/03	0	0.00	0	23.15	23.05	0	1,003	0.00%
2023/02/24	0	0.00	2	22.43	22.40	-2	963	-0.21%
2023/02/17	0	0.00	4	21.50	21.45	-4	941	-0.42%
2023/01/05	0	0.00	1	20.35	20.25	-1	1,112	-0.09%
2022/12/29	1	20.05	0	0.00	20.20	1	1,121	0.09%
2022/12/16	0	0.00	2	21.55	21.30	-2	1,111	-0.18%
2022/12/14	1	21.35	0	0.00	21.45	1	1,052	0.10%
2022/12/12	2	21.13	0	0.00	21.15	2	1,025	0.20%
2022/12/01	4	21.05	0	0.00	21.20	4	1,100	0.36%
2022/11/23	0	0.00	2	20.90	20.90	-2	1,143	-0.17%
2022/11/18	1	20.60	0	0.00	20.50	1	1,130	0.09%
2022/11/17	2	20.40	0	0.00	20.70	2	1,136	0.18%
2022/11/15	3	20.83	0	0.00	20.90	3	1,113	0.27%
2022/11/11	1	20.40	0	0.00	20.45	1	1,115	0.09%
2022/11/10	1	20.40	0	0.00	20.40	1	1,135	0.09%
2022/11/09	2	20.93	0	0.00	20.85	2	1,152	0.17%
2022/11/08	0	0.00	1	21.50	21.40	-1	1,099	-0.09%
2022/11/07	0	0.00	3	21.15	20.80	-3	1,064	-0.28%
2022/11/04	4	20.00	0	0.00	20.50	4	1,067	0.37%
2022/10/31	0	0.00	10	19.50	19.65	-10	1,105	-0.90%
2022/10/28	2	19.45	0	0.00	19.35	2	1,125	0.18%
2022/10/26	1	19.50	0	0.00	19.55	1	1,225	0.08%
2022/10/25	0	0.00	5	19.80	19.85	-5	1,255	-0.40%
2022/10/18	3	20.53	0	0.00	20.55	3	1,465	0.20%
2022/10/12	10	20.20	0	0.00	20.80	10	1,485	0.67%
2022/10/11	10	20.00	0	0.00	19.95	10	1,487	0.67%
2022/10/04	1	20.45	0	0.00	20.55	1	1,514	0.07%
2022/09/30	3	19.83	0	0.00	19.95	3	1,546	0.19%
2022/09/27	1	19.95	0	0.00	20.45	1	1,566	0.06%
2022/09/26	5	19.96	10	19.85	19.95	-5	1,567	-0.32%
2022/09/19	2	20.75	0	0.00	20.65	2	1,619	0.12%
2022/09/15	6	21.28	5	21.30	21.15	1	1,610	0.06%
2022/09/14	6	20.94	0	0.00	21.05	6	1,611	0.37%
2022/09/13	3	20.97	0	0.00	20.95	3	1,595	0.19%
2022/09/12	26	21.36	0	0.00	21.15	26	1,577	1.65%
2022/09/07	0	0.00	1	20.75	20.95	-1	1,531	-0.07%
2022/09/06	10	20.68	0	0.00	20.65	10	1,538	0.65%
2022/08/29	0	0.00	2	22.80	22.80	-2	1,456	-0.14%
2022/08/26	0	0.00	5	23.10	23.15	-5	1,440	-0.35%
2022/08/23	5	22.65	2	22.60	22.70	3	1,379	0.22%
2022/08/17	2	22.60	6	22.97	22.60	-4	1,313	-0.30%
2022/08/16	2	22.45	9	22.44	22.45	-7	1,270	-0.55%
2022/08/15	0	0.00	3	21.95	22.00	-3	1,219	-0.25%
2022/08/12	1	21.80	0	0.00	21.80	1	1,193	0.08%
2022/08/11	2	21.55	1	21.70	21.85	1	1,182	0.08%
2022/08/10	0	0.00	25	21.75	21.75	-25	1,146	-2.18%
2022/08/08	0	0.00	2	21.55	21.70	-2	1,120	-0.18%
2022/08/05	2	21.15	0	0.00	21.35	2	1,100	0.18%
2022/08/04	5	20.20	4	20.65	20.55	1	1,074	0.09%
2022/08/03	12	20.21	0	0.00	20.35	12	1,052	1.14%
2022/08/02	14	22.11	4	21.94	21.85	10	968	1.03%
2022/08/01	7	21.82	7	21.91	22.15	0	943	0.00%
2022/07/29	2	21.75	2	21.68	21.75	0	907	0.00%
2022/07/28	1	21.40	80	22.00	21.50	-79	882	-8.95%
2022/07/25	3	21.20	1	21.35	20.95	2	730	0.27%
2022/07/15	0	0.00	3	19.50	19.60	-3	594	-0.50%
2022/07/13	0	0.00	1	19.00	19.00	-1	577	-0.17%
2022/07/06	0	0.00	3	20.00	19.75	-3	495	-0.61%
2022/06/29	0	0.00	7	20.86	21.05	-7	420	-1.66%
2022/06/28	0	0.00	4	21.18	21.05	-4	409	-0.98%
2022/06/27	0	0.00	26	20.68	20.80	-26	388	-6.70%
2022/06/24	0	0.00	2	20.23	20.25	-2	366	-0.55%
2022/06/23	0	0.00	8	19.89	19.85	-8	358	-2.23%
2022/06/22	10	19.50	42	19.83	19.80	-32	350	-9.12%
2022/06/21	0	0.00	7	20.41	20.40	-7	333	-2.10%
2022/06/20	0	0.00	13	20.10	20.20	-13	328	-3.95%
2022/06/17	0	0.00	4	20.14	20.20	-4	315	-1.27%
2022/06/16	0	0.00	0	20.30	20.30	0	308	-0.01%
2022/06/15	0	0.00	1	20.20	20.30	-1	286	-0.35%
2022/06/14	0	0.00	1	19.90	20.00	-1	263	-0.38%
2022/06/13	0	0.00	5	19.80	19.75	-5	237	-2.11%
2022/06/08	0	0.00	0.1	19.20	19.25	-0.1	205	-0.06%
2022/06/01	0	0.00	16	18.70	18.90	-16	217	-7.37%
2022/05/30	15	18.60	0	0.00	18.60	15	223	6.71%
2022/05/25	0	0.00	1	18.45	18.55	-1	232	-0.43%
2022/05/18	1	18.15	1	18.25	18.20	0	243	0.00%
2022/04/27	0.5	17.75	0	0.00	17.85	0.5	286	0.18%
2022/04/22	0.1	18.60	5	18.65	18.65	-4.9	274	-1.78%
2022/04/18	0.4	18.70	0	0.00	18.70	0.4	293	0.15%
2022/04/07	0.1	18.85	0	0.00	18.80	0.1	341	0.04%
2022/03/22	10	19.35	0	0.00	19.30	10	478	2.09%
2022/03/18	0	19.10	0	0.00	19.10	0	480	0.00%
2022/03/17	0	19.10	20	19.05	19.10	-20	491	-4.07%
2022/03/15	0	0.00	5	19.10	19.10	-5	497	-1.01%
2022/02/25	0	0.00	1	18.80	18.85	-1	499	-0.20%
2022/02/22	0	19.05	0	0.00	18.95	0	506	0.00%
2022/01/26	0	0.00	1	18.00	17.95	-1	526	-0.19%
2022/01/21	2	18.35	0	0.00	18.25	2	545	0.37%
2022/01/20	1	18.50	0	0.00	18.65	1	545	0.18%
2022/01/17	1	18.40	0	0.00	18.65	1	574	0.17%
2022/01/14	4	18.55	0	0.00	18.55	4	575	0.70%
2022/01/13	1	18.80	0	0.00	18.90	1	569	0.18%
2022/01/11	3	18.83	0	0.00	18.80	3	569	0.53%
2022/01/07	1	18.95	0	0.00	18.90	1	539	0.19%
2022/01/04	2	19.23	0	0.00	19.25	2	531	0.38%
2021/12/30	0	0.00	1	19.60	19.45	-1	527	-0.19%
2021/12/29	0	0.00	1	19.70	19.65	-1	523	-0.19%
2021/12/28	0	0.00	1	19.80	19.65	-1	517	-0.19%
2021/12/24	2	19.45	0	0.00	19.65	2	431	0.46%
2021/12/20	10	18.95	0	0.00	18.90	10	417	2.40%
2021/12/17	1	19.00	0	0.00	19.00	1	416	0.24%
2021/12/16	21	19.10	0	0.00	19.05	21	414	5.06%
2021/12/13	0	0.00	3	19.05	19.35	-3	405	-0.74%
2021/12/09	0	0.00	1	19.15	19.10	-1	400	-0.25%
2021/12/03	0	0.00	2	18.75	18.75	-2	400	-0.50%
2021/11/29	5	18.35	0	0.00	18.65	5	397	1.26%
2021/11/26	2	18.95	0	0.00	18.95	2	396	0.50%
2021/11/25	2	19.25	0	0.00	19.20	2	392	0.51%
2021/11/23	2	18.95	0	0.00	18.95	2	384	0.52%
2021/11/22	0	0.00	2	19.08	19.10	-2	381	-0.52%
2021/11/19	0	0.00	1	19.05	18.80	-1	381	-0.26%
2021/11/16	12	18.83	0	0.00	18.70	12	380	3.15%
2021/11/15	4	18.83	0	0.00	18.80	4	380	1.05%
2021/11/09	15	18.61	0	0.00	18.60	15	390	3.84%
2021/11/08	3	18.53	0	0.00	18.50	3	386	0.78%
2021/11/05	0	0.00	1	18.60	18.50	-1	392	-0.25%
2021/11/02	5	18.38	0	0.00	18.25	5	396	1.26%
2021/11/01	5	18.65	1	18.90	18.50	4	397	1.01%
2021/10/29	2	18.35	0	0.00	18.40	2	393	0.51%
2021/10/28	13	18.44	0	0.00	18.40	13	395	3.28%
2021/10/27	2	18.23	0	0.00	18.25	2	423	0.47%
2021/10/26	0	0.00	5	18.30	18.40	-5	428	-1.17%
2021/10/25	17	17.98	0	0.00	18.55	17	428	3.97%
2021/10/22	1	17.70	0	0.00	17.70	1	416	0.24%
2021/10/15	0	0.00	15	17.58	17.60	-15	479	-3.13%
2021/10/04	0	0.00	1	17.15	16.95	-1	736	-0.14%
2021/09/28	0	0.00	5	17.90	17.80	-5	1,807	-0.28%
2021/09/23	0	0.00	10	17.51	17.50	-10	1,913	-0.52%
2021/09/06	2	17.65	0	0.00	17.50	2	2,164	0.09%
2021/09/01	0	0.00	10	18.00	18.05	-10	2,242	-0.45%
2021/08/30	0	0.00	1	17.85	17.85	-1	2,427	-0.04%
2021/08/23	0	0.00	1	18.25	18.25	-1	2,653	-0.04%
2021/08/11	1	18.70	0	0.00	18.60	1	3,144	0.03%
2021/08/03	0	0.00	1	18.95	18.90	-1	3,396	-0.03%
2021/08/02	1	19.10	1	19.20	19.05	0	3,433	0.00%
2021/07/30	4	18.73	0	0.00	18.75	4	3,456	0.12%
2021/07/28	0	0.00	3	18.85	18.80	-3	3,558	-0.08%
2021/07/23	3	19.30	5	19.20	19.50	-2	4,410	-0.05%
2021/07/22	1	19.30	0	0.00	19.05	1	4,587	0.02%
2021/07/21	0	0.00	12	19.15	18.90	-12	4,622	-0.26%
2021/07/16	1	20.25	0	0.00	20.05	1	4,709	0.02%
2021/07/15	5	20.40	4	20.40	20.40	1	4,795	0.02%
2021/07/14	6	20.38	3	20.32	20.30	3	4,823	0.06%
2021/07/13	9	22.53	16	22.43	22.30	-7	4,827	-0.15%
2021/07/12	5	22.60	2	22.60	22.65	3	4,784	0.06%
2021/07/09	1	22.40	16	22.30	22.35	-15	4,782	-0.31%
2021/07/08	2	22.55	25	22.68	22.35	-23	4,827	-0.48%
2021/07/07	26	22.37	4	22.41	22.30	22	4,848	0.45%
2021/07/06	48	23.50	58	22.86	22.95	-10	4,881	-0.20%
2021/07/05	28	23.65	25	23.57	23.60	3	4,352	0.07%
2021/07/02	2	21.55	45	21.72	21.90	-43	4,526	-0.95%
2021/07/01	1	21.40	3	21.57	21.30	-2	4,522	-0.04%
2021/06/30	1	21.60	5	21.45	21.75	-4	4,530	-0.09%
2021/06/29	10	21.52	2	21.90	21.30	8	4,539	0.18%
2021/06/28	9	21.68	0	0.00	21.75	9	4,504	0.20%
2021/06/25	3	21.45	0	0.00	21.20	3	4,478	0.07%
2021/06/24	0	0.00	0.1	21.50	21.45	-0.1	4,482	0.00%
2021/06/23	6	20.98	0	0.00	21.35	6	4,472	0.13%
2021/06/21	1	20.70	0	0.00	20.75	1	4,450	0.02%
2021/06/17	2	21.30	0	0.00	21.35	2	4,476	0.04%
2021/06/11	0	0.00	2	20.88	20.80	-2	4,528	-0.04%
2021/06/10	2.1	20.79	2	20.80	20.85	0.1	4,675	0.00%
2021/06/09	2	21.45	8	21.26	21.05	-6	4,756	-0.13%
2021/06/07	7	21.41	4.2	21.44	21.25	2.8	4,769	0.06%
2021/06/04	1	20.80	0	0.00	20.75	1	4,629	0.02%
2021/06/03	2.1	20.99	3	21.10	21.00	-0.9	4,604	-0.02%
2021/06/01	0	0.00	1	21.30	21.40	-1	4,571	-0.02%
2021/05/31	23.1	21.31	0	0.00	21.05	23.1	4,505	0.51%
2021/05/28	134	21.95	4	21.59	21.50	130	4,458	2.92%	大買/鉅額交易
2021/05/27	2	21.15	1	21.55	21.55	1	4,222	0.02%
2021/05/24	0	0.00	5	19.30	19.20	-5	4,237	-0.12%
2021/05/21	1	18.90	0	0.00	19.00	1	4,241	0.02%
2021/05/20	1	18.75	0	0.00	18.75	1	4,252	0.02%
2021/05/18	0	0.00	2	18.55	19.10	-2	4,252	-0.05%
2021/05/17	2	17.70	3	17.50	17.65	-1	4,242	-0.02%
2021/05/14	0	0.00	1	19.10	18.90	-1	4,212	-0.02%
2021/05/13	0	0.00	3	19.00	18.80	-3	4,174	-0.07%
2021/05/12	2	18.95	5	19.16	18.75	-3	4,131	-0.07%
2021/05/11	5	20.55	4	20.25	20.10	1	4,059	0.02%
2021/05/10	1	21.70	5	21.67	21.60	-4	3,997	-0.10%
2021/05/07	1	22.45	1	22.30	22.10	0	3,960	0.00%
2021/05/06	8	21.69	0	0.00	21.50	8	3,907	0.20%
2021/05/05	0	0.00	1	21.85	21.75	-1	3,864	-0.03%
2021/05/04	9	23.03	8	22.54	22.05	1	3,804	0.03%
2021/05/03	21	24.72	14	24.59	23.75	7	3,655	0.19%
2021/04/29	29	25.56	17	25.60	25.60	12	3,242	0.37%
2021/04/28	1	22.80	12	22.77	23.30	-11	2,957	-0.37%
2021/04/26	0	0.00	2	21.35	21.60	-2	2,747	-0.07%
2021/04/23	0	0.00	1	21.30	21.25	-1	2,733	-0.04%
2021/04/22	7	22.01	10	22.10	21.25	-3	2,722	-0.11%
2021/04/21	1	22.60	6	22.33	22.00	-5	2,647	-0.19%
2021/04/20	2	21.70	0	0.00	21.75	2	2,551	0.08%
2021/04/19	12	21.55	0	0.00	21.50	12	2,527	0.47%
2021/04/14	1	20.95	36	20.92	21.60	-35	2,439	-1.43%
2021/04/13	3	22.03	12	21.66	21.50	-9	2,501	-0.36%
2021/04/12	11	22.06	7	22.55	22.00	4	2,494	0.16%
2021/04/09	38	22.40	5	22.41	22.45	33	2,428	1.36%
2021/04/08	81	22.16	26	21.93	22.35	55	2,236	2.46%
2021/04/07	0	0.00	2	20.30	20.35	-2	1,860	-0.11%
2021/04/06	0	0.00	50	20.10	20.05	-50	1,915	-2.61%
2021/04/01	2	20.20	0	0.00	20.15	2	1,922	0.10%
2021/03/30	3	20.00	0	0.00	20.05	3	1,898	0.16%
2021/03/29	10	20.00	50	19.90	20.00	-40	1,931	-2.07%
2021/03/26	10	19.90	0	0.00	19.90	10	1,924	0.52%
2021/03/25	1	20.10	0	0.00	19.90	1	1,931	0.05%
2021/03/24	3	19.80	0	0.00	19.80	3	1,945	0.15%
2021/03/23	2	20.00	0	0.00	19.90	2	1,939	0.10%
2021/03/22	5	20.04	10	20.10	20.15	-5	1,923	-0.26%
2021/03/17	2	19.85	0	0.00	19.85	2	1,891	0.11%
2021/03/16	3	20.12	5	19.90	19.90	-2	1,899	-0.11%
2021/03/15	5	20.25	9	20.12	20.20	-4	1,774	-0.23%
2021/03/12	2	19.55	0	0.00	19.50	2	1,701	0.12%
2021/03/11	4	19.75	0	0.00	19.75	4	1,740	0.23%
2021/03/08	2	19.15	0	0.00	19.15	2	2,108	0.09%
2021/03/05	0	0.00	2	19.15	19.10	-2	2,193	-0.09%
2021/02/26	20	19.20	21	19.15	19.10	-1	2,251	-0.04%
2021/02/25	37	19.59	33	19.41	19.40	4	2,254	0.18%
2021/02/24	5	19.45	0	0.00	19.40	5	2,128	0.23%
2021/02/19	0	0.00	7	18.80	18.85	-7	2,257	-0.31%
2021/02/18	0	0.00	11	18.60	18.60	-11	2,259	-0.49%
2021/02/02	0	0.00	2	17.80	17.70	-2	2,281	-0.09%
2021/01/26	2	17.95	0	0.00	17.90	2	2,353	0.08%
2021/01/21	0	0.00	39	17.80	17.70	-39	2,388	-1.63%
2021/01/18	0	0.00	1	17.90	18.20	-1	2,668	-0.04%
2021/01/15	3	18.05	0	0.00	18.05	3	2,658	0.11%
2021/01/14	0	0.00	2	18.35	18.30	-2	2,721	-0.07%
2021/01/11	0	0.00	1	18.40	18.55	-1	2,714	-0.04%
2021/01/08	2	18.30	2	18.35	18.35	0	2,718	0.00%
2021/01/06	6	19.74	10	18.96	18.50	-4	2,699	-0.15%
2021/01/05	0	0.00	1	19.10	19.60	-1	2,578	-0.04%
2021/01/04	1	19.35	0	0.00	19.20	1	2,550	0.04%
2020/12/31	2	19.25	2	19.15	19.25	0	2,533	0.00%
2020/12/30	3	19.55	2	19.80	19.30	1	2,521	0.04%
2020/12/29	0	0.00	25	19.72	19.60	-25	2,491	-1.00%
2020/12/25	0	0.00	1	19.05	19.10	-1	2,377	-0.04%
2020/12/24	0	0.00	2	19.30	19.05	-2	2,363	-0.08%
2020/12/23	1	18.85	2	19.20	18.95	-1	2,328	-0.04%
2020/12/21	0	0.00	6	18.45	18.50	-6	2,323	-0.26%
2020/12/18	2	18.98	1	18.75	18.60	1	2,317	0.04%
2020/12/17	0	0.00	1	18.75	18.75	-1	2,310	-0.04%
2020/12/16	0	0.00	1	19.00	18.95	-1	2,313	-0.04%
2020/12/15	12	19.17	10	18.85	18.85	2	2,315	0.09%
2020/12/11	0	0.00	10	18.62	18.60	-10	2,304	-0.43%
2020/12/10	16	19.13	5	19.30	18.85	11	2,309	0.48%
2020/12/08	2	19.15	0	0.00	19.00	2	2,314	0.09%
2020/12/07	25	19.33	18	19.06	19.15	7	2,370	0.30%
2020/12/04	44	19.48	18	19.39	19.40	26	2,337	1.11%
2020/12/03	2	19.00	13	19.19	18.95	-11	2,289	-0.48%
2020/12/02	10	19.35	28	19.51	19.35	-18	2,496	-0.72%
2020/12/01	23	18.65	17	18.83	18.85	6	2,272	0.26%
2020/11/30	1	18.30	1	18.25	18.25	0	2,285	0.00%
2020/11/27	8	18.34	1	18.50	18.20	7	2,296	0.30%
2020/11/26	3	18.05	0	0.00	18.05	3	2,277	0.13%
2020/11/23	5	18.30	1	18.20	18.20	4	2,580	0.15%
2020/11/20	20	18.31	15	18.64	18.50	5	2,610	0.19%
2020/11/19	0	0.00	1	18.00	18.10	-1	2,680	-0.04%
2020/11/06	1	17.80	0	0.00	17.60	1	2,873	0.03%
2020/10/30	0	0.00	2	17.40	17.30	-2	3,080	-0.06%
2020/10/28	0	0.00	15	18.30	17.80	-15	3,088	-0.49%
2020/10/27	0	0.00	1	18.50	18.45	-1	3,093	-0.03%
2020/10/26	18	18.74	5	18.30	18.85	13	3,057	0.43%
2020/10/22	2	17.85	0	0.00	17.70	2	2,910	0.07%
2020/10/21	5	17.20	0	0.00	17.40	5	2,857	0.18%
2020/10/20	2	16.90	0	0.00	17.15	2	2,885	0.07%
2020/09/25	2	17.35	0	0.00	17.05	2	4,181	0.05%
2020/09/24	3	17.35	0	0.00	17.25	3	4,571	0.07%
2020/09/14	0	0.00	1	18.50	18.35	-1	5,263	-0.02%
2020/09/10	1	19.20	8	19.46	18.95	-7	5,344	-0.13%
2020/09/09	0	0.00	2	19.75	19.70	-2	5,538	-0.04%
2020/09/08	3	19.82	3	19.87	20.00	0	5,905	0.00%
2020/09/07	19	20.30	8	20.13	20.05	11	5,972	0.18%
2020/09/03	5	19.40	5	19.10	19.05	0	5,836	0.00%
2020/09/02	0	0.00	1	18.90	18.90	-1	5,857	-0.02%
2020/08/31	2	19.30	1	18.95	19.00	1	6,229	0.02%
2020/08/28	3	19.43	3	19.58	19.40	0	6,233	0.00%
2020/08/27	2	19.60	1	19.50	19.55	1	6,276	0.02%
2020/08/25	40	19.39	8	19.36	19.20	32	6,329	0.51%
2020/08/12	0	0.00	1	18.00	18.10	-1	7,534	-0.01%
2020/08/11	2	18.53	1	18.70	18.15	1	7,671	0.01%
2020/08/10	0	0.00	30	19.07	18.75	-30	7,688	-0.39%
2020/08/07	2	18.85	13	19.06	19.10	-11	7,731	-0.14%
2020/08/06	1	19.00	3	19.33	18.90	-2	7,847	-0.03%
2020/08/05	1	19.20	0	0.00	19.05	1	7,835	0.01%
2020/07/31	10	18.85	0	0.00	18.90	10	8,082	0.12%
2020/07/27	0	0.00	2	18.35	18.10	-2	8,407	-0.02%
2020/07/22	3	19.43	1	19.60	19.55	2	8,781	0.02%
2020/07/20	5	18.30	1	18.70	19.20	4	9,314	0.04%
2020/07/17	0	0.00	2	18.78	18.55	-2	9,746	-0.02%
2020/07/16	5	19.05	1	19.10	19.25	4	10,323	0.04%
2020/07/14	10	20.00	0	0.00	19.40	10	10,705	0.09%
2020/07/13	2	20.50	7	20.00	20.20	-5	10,740	-0.05%
2020/07/10	1	20.00	2	20.65	19.95	-1	10,684	-0.01%
2020/07/09	4	22.16	3	21.90	21.50	1	10,603	0.01%
2020/07/08	26	23.04	44	23.05	22.85	-18	10,605	-0.17%
2020/07/07	3	23.93	27	24.14	23.50	-24	10,621	-0.23%
2020/07/06	17	24.94	24	24.98	25.00	-7	10,509	-0.07%
2020/07/03	61	24.32	53	24.55	23.95	8	10,333	0.08%
2020/07/02	7	22.12	25	23.21	23.35	-18	10,042	-0.18%
2020/07/01	0	0.00	1	21.35	21.25	-1	9,761	-0.01%
2020/06/30	15	21.20	1	21.20	21.20	14	9,738	0.14%
2020/06/29	1	21.50	4	21.38	21.30	-3	9,738	-0.03%
2020/06/24	0	0.00	1	20.80	20.85	-1	9,641	-0.01%
2020/06/23	15	21.00	0	0.00	20.90	15	9,664	0.16%
2020/06/19	1	20.80	1	20.90	20.80	0	9,630	0.00%
2020/06/18	4	21.01	1	20.85	20.80	3	9,591	0.03%
2020/06/17	1	20.75	13	20.86	20.85	-12	9,527	-0.13%
2020/06/16	24	21.54	26	21.06	20.95	-2	9,487	-0.02%
2020/06/15	9	21.03	17	20.66	21.10	-8	9,285	-0.09%
2020/06/12	8	19.59	0	0.00	19.70	8	8,905	0.09%
2020/06/11	1	20.05	17	20.84	19.90	-16	8,804	-0.18%
2020/06/10	1	20.40	0	0.00	20.50	1	8,659	0.01%
2020/06/08	12	20.93	25	21.21	21.05	-13	8,589	-0.15%
2020/06/05	0	0.00	22	20.51	20.55	-22	8,258	-0.27%
2020/06/04	0	0.00	20	20.35	20.35	-20	8,228	-0.24%
2020/06/03	14	20.63	19	20.68	20.60	-5	8,195	-0.06%
2020/06/02	8	20.35	1	20.40	20.25	7	8,086	0.09%
2020/06/01	29	20.91	121	21.24	20.60	-92	8,010	-1.15%	大賣/
2020/05/29	3	20.45	44	20.15	20.60	-41	7,763	-0.53%
2020/05/28	6	19.90	3	19.95	19.45	3	7,515	0.04%
2020/05/27	3	20.22	51	20.73	19.90	-48	7,435	-0.65%
2020/05/26	14	20.83	3	20.93	20.45	11	7,286	0.15%
2020/05/25	3	20.45	44	20.31	20.70	-41	7,111	-0.58%
2020/05/22	26	20.55	45	20.53	20.15	-19	6,900	-0.28%
2020/05/21	24	20.29	77	20.26	20.30	-53	6,596	-0.80%
2020/05/20	5	19.29	1	19.20	19.15	4	6,176	0.06%
2020/05/19	21	19.10	9	19.05	19.05	12	6,098	0.20%
2020/05/18	6	19.43	23	19.46	19.15	-17	6,043	-0.28%
2020/05/15	2	18.80	1	19.00	19.00	1	5,885	0.02%
2020/05/14	13	19.12	25	19.22	18.95	-12	5,823	-0.21%
2020/05/13	0	0.00	11	19.15	19.10	-11	5,679	-0.19%
2020/05/12	1	18.40	2	18.28	18.50	-1	5,549	-0.02%
2020/05/11	3	18.22	22	18.40	18.10	-19	5,497	-0.35%
2020/05/08	12	19.00	8	19.00	18.90	4	5,349	0.07%
2020/05/07	23	19.16	3	19.10	18.95	20	5,306	0.38%
2020/05/06	2	19.05	12	18.97	18.90	-10	5,194	-0.19%
2020/05/05	31	19.38	3	19.35	19.05	28	5,125	0.55%
2020/05/04	1	19.05	2	19.05	18.90	-1	4,912	-0.02%
2020/04/30	64	18.83	0	0.00	18.80	64	4,829	1.33%
2020/04/29	4	19.03	1	19.20	18.90	3	4,776	0.06%
2020/04/28	1	19.10	22	19.31	18.90	-21	4,663	-0.45%
2020/04/27	44	18.93	7	19.07	19.00	37	4,543	0.81%
2020/04/24	25	19.78	28	19.71	19.10	-3	4,360	-0.07%
2020/04/23	20	19.16	17	19.37	19.30	3	3,943	0.08%
2020/04/22	84	19.48	67	19.64	19.70	17	3,709	0.46%
2020/04/21	58	18.86	174	19.39	19.55	-116	3,222	-3.60%	大賣/鉅額交易
2020/04/20	10	17.94	46	18.00	17.80	-36	2,589	-1.39%
2020/04/17	2	17.53	0	0.00	17.35	2	2,242	0.09%
2020/04/16	1	17.50	2	17.45	17.85	-1	2,111	-0.05%
2020/04/15	12	17.03	0	0.00	16.90	12	2,017	0.59%
2020/04/14	29	17.09	0	0.00	17.10	29	1,991	1.46%
2020/04/10	0	0.00	2	17.05	17.40	-2	1,780	-0.11%
2020/04/01	2	16.00	1	15.90	16.00	1	1,447	0.07%
2020/03/25	0	0.00	10	15.05	15.15	-10	1,190	-0.84%
2020/03/18	0	0.00	4	13.35	13.00	-4	1,047	-0.38%
2020/03/13	0	0.00	9	13.55	13.65	-9	1,071	-0.84%
2020/03/11	3	15.83	0	0.00	15.70	3	995	0.30%
2020/03/10	0	0.00	10	15.40	15.50	-10	951	-1.05%
2020/03/09	10	15.55	2	15.70	15.50	8	957	0.84%
2020/03/05	0	0.00	5	15.21	15.30	-5	993	-0.50%
2020/03/04	0	0.00	2	15.00	14.85	-2	1,015	-0.20%
2020/02/21	0	0.00	2	15.90	15.90	-2	1,402	-0.14%
2020/02/20	0	0.00	1	15.85	15.90	-1	1,431	-0.07%
2020/02/19	30	15.75	0	0.00	15.75	30	1,562	1.92%
2020/02/12	0	0.00	5	15.65	15.80	-5	1,708	-0.29%
2020/01/30	1	16.10	5	16.15	15.60	-4	1,940	-0.21%
2020/01/20	0	0.00	2	17.15	17.25	-2	1,908	-0.10%
2020/01/14	3	17.20	0	0.00	17.10	3	1,948	0.15%
2020/01/03	10	17.65	0	0.00	17.60	10	2,059	0.49%
2019/12/31	10	17.55	0	0.00	17.60	10	2,072	0.48%
2019/12/30	0	0.00	2	17.90	17.85	-2	2,065	-0.10%
2019/12/26	3	17.70	0	0.00	17.65	3	2,052	0.15%
2019/12/19	10	17.70	0	0.00	17.70	10	2,235	0.45%
2019/12/18	0	0.00	3	17.85	17.85	-3	2,251	-0.13%
2019/12/16	2	17.80	3	17.85	17.85	-1	2,285	-0.04%
2019/12/13	0	0.00	7	17.70	17.65	-7	2,321	-0.30%
2019/12/12	2	18.10	2	18.00	17.85	0	2,352	0.00%
2019/12/11	8	18.13	10	18.10	18.05	-2	2,361	-0.08%
2019/12/10	4	18.13	7	18.20	18.15	-3	2,403	-0.12%
2019/12/06	2	18.00	0	0.00	17.95	2	2,607	0.08%
2019/12/05	7	17.99	0	0.00	17.95	7	2,811	0.25%
2019/12/04	3	17.78	0	0.00	17.80	3	2,909	0.10%
2019/12/03	2	18.03	1	18.10	18.05	1	2,955	0.03%
2019/12/02	1	18.30	0	0.00	18.05	1	3,101	0.03%
2019/11/29	22	18.14	0	0.00	18.05	22	3,077	0.71%
2019/11/27	20	18.55	1	18.80	18.55	19	3,121	0.61%
2019/11/26	0	0.00	5	18.65	18.50	-5	3,207	-0.16%
2019/11/25	5	18.96	5	18.75	18.65	0	3,204	0.00%
2019/11/22	14	19.25	12	19.49	19.30	2	3,152	0.06%
2019/11/21	0	0.00	7	18.82	18.90	-7	2,953	-0.24%
2019/11/20	0	0.00	4	18.50	18.30	-4	2,923	-0.14%
2019/11/19	3	18.65	4	18.80	18.60	-1	2,919	-0.03%
2019/11/18	24	18.93	11	19.20	18.75	13	2,904	0.45%
2019/11/15	1	18.95	25	18.73	18.85	-24	2,830	-0.85%
2019/11/14	1	18.20	6	18.27	18.05	-5	2,808	-0.18%
2019/11/13	3	18.15	3	18.20	18.20	0	2,870	0.00%
2019/11/12	10	17.75	0	0.00	17.75	10	2,871	0.35%
2019/11/11	4	17.80	0	0.00	17.60	4	2,902	0.14%
2019/11/06	16	18.61	1	18.40	18.35	15	2,904	0.52%
2019/11/05	4	18.69	5	18.60	18.50	-1	2,848	-0.04%
2019/11/04	0	0.00	8	18.48	18.70	-8	2,834	-0.28%
2019/11/01	0	0.00	13	17.45	17.65	-13	2,786	-0.47%
2019/10/31	1	17.50	0	0.00	17.40	1	2,832	0.04%
2019/10/30	0	0.00	1	17.65	17.60	-1	2,842	-0.04%
2019/10/29	3	17.97	0	0.00	17.65	3	2,885	0.10%
2019/10/28	20	18.17	0	0.00	18.10	20	3,144	0.64%
2019/10/18	0	0.00	2	17.85	18.00	-2	3,340	-0.06%
2019/10/16	1	18.05	2	17.95	18.00	-1	3,559	-0.03%
2019/10/15	2	17.35	0	0.00	17.20	2	3,507	0.06%
2019/10/14	1	17.60	0	0.00	17.40	1	3,507	0.03%
2019/10/09	10	17.30	2	17.40	17.35	8	3,595	0.22%
2019/10/08	9	17.75	0	0.00	17.80	9	3,603	0.25%
2019/10/03	1	17.80	0	0.00	17.85	1	3,778	0.03%
2019/09/27	13	17.99	0	0.00	17.95	13	4,010	0.32%
2019/09/26	2	18.60	0	0.00	18.60	2	4,055	0.05%
2019/09/25	11	18.14	0	0.00	18.05	11	4,221	0.26%
2019/09/24	12	18.63	0	0.00	18.35	12	4,346	0.28%
2019/09/23	3	18.85	2	18.95	18.80	1	4,313	0.02%
2019/09/20	3	19.03	5	19.02	18.95	-2	4,316	-0.05%
2019/09/19	4	19.11	0	0.00	19.20	4	4,333	0.09%
2019/09/18	13	19.15	0	0.00	19.10	13	4,363	0.30%
2019/09/17	13	19.49	1	19.75	19.20	12	4,356	0.28%
2019/09/12	0	0.00	10.5	19.95	20.25	-10.5	4,316	-0.24%
2019/09/11	6	20.90	0	0.00	20.15	6	4,256	0.14%
2019/09/10	5.5	20.62	0	0.00	20.75	5.5	4,160	0.13%
2019/09/09	0	0.00	135	20.80	21.45	-135	4,002	-3.37%	大賣/鉅額交易
2019/09/06	0	0.00	1	20.20	19.95	-1	3,789	-0.03%
2019/09/04	11	19.10	13	19.80	19.00	-2	3,656	-0.05%
2019/09/03	1	19.20	0	0.00	19.25	1	3,571	0.03%
2019/08/30	13	19.07	0	0.00	18.80	13	3,548	0.37%
2019/08/29	0	0.00	7	19.10	19.10	-7	3,487	-0.20%
2019/08/28	1	18.90	10	19.10	18.90	-9	3,390	-0.27%
2019/08/26	0	0.00	31	18.26	18.20	-31	3,356	-0.92%
2019/08/23	2	18.55	0	0.00	18.55	2	3,366	0.06%
2019/08/22	30	18.60	13	18.65	18.50	17	3,410	0.50%
2019/08/21	0	0.00	4	18.65	18.65	-4	3,396	-0.12%
2019/08/20	0	0.00	24	18.93	18.80	-24	3,387	-0.71%
2019/08/19	7	18.86	15	18.95	19.00	-8	3,329	-0.24%
2019/08/16	15	18.88	11	18.60	18.35	4	3,256	0.12%
2019/08/14	10	18.50	10	18.30	18.20	0	3,187	0.00%
2019/08/06	0	0.00	40	17.03	17.50	-40	3,111	-1.29%
2019/08/02	25	17.20	2	17.00	17.25	23	3,108	0.74%
2019/08/01	1	17.80	0	0.00	17.80	1	3,106	0.03%
2019/07/30	33	18.39	26	19.73	18.00	7	3,104	0.23%
2019/07/29	5	19.05	30	19.08	19.15	-25	2,872	-0.87%
2019/07/26	0	0.00	24	18.41	18.40	-24	2,789	-0.86%
2019/07/25	10	18.60	0	0.00	18.50	10	2,785	0.36%
2019/07/22	4	18.30	0	0.00	18.05	4	2,774	0.14%
2019/07/19	13	17.89	1	17.80	17.95	12	2,763	0.43%
2019/07/18	39	18.95	90	18.32	17.65	-51	2,759	-1.85%
2019/07/16	7	18.35	7	18.40	18.45	0	2,635	0.00%
2019/07/15	12	18.68	8	18.81	18.55	4	2,659	0.15%
2019/07/11	0	0.00	1	18.60	18.35	-1	2,654	-0.04%
2019/07/10	10	17.95	1	18.00	18.25	9	2,616	0.34%
2019/07/09	0	0.00	1	18.20	18.20	-1	2,581	-0.04%
2019/07/08	20	18.70	0	0.00	18.55	20	2,577	0.78%
2019/07/05	0	0.00	1	18.10	18.65	-1	2,559	-0.04%
2019/07/04	12	18.42	65	18.52	18.05	-53	2,568	-2.06%
2019/07/03	0	0.00	48	18.35	18.35	-48	2,494	-1.92%
2019/07/02	23	17.83	50	18.38	18.25	-27	2,502	-1.08%
2019/07/01	0	0.00	88	16.84	17.35	-88	2,446	-3.60%
2019/06/25	20	15.70	75	16.00	15.70	-55	2,672	-2.06%
2019/06/18	0	0.00	10	14.81	14.75	-10	3,290	-0.30%
2019/06/13	1	14.80	3	14.65	14.65	-2	3,310	-0.06%
2019/06/11	0	0.00	3	15.10	15.05	-3	3,341	-0.09%
2019/06/10	0	0.00	12	15.21	15.55	-12	3,281	-0.37%
2019/05/31	0	0.00	14	15.40	15.35	-14	3,322	-0.42%
2019/05/29	11	15.45	2	15.40	15.50	9	3,331	0.27%
2019/05/23	0	0.00	1	14.45	14.40	-1	3,375	-0.03%
2019/05/22	0	0.00	4	14.73	14.55	-4	3,381	-0.12%
2019/05/16	0	0.00	1	15.00	14.80	-1	3,456	-0.03%
2019/05/14	2	14.45	0	0.00	14.50	2	3,471	0.06%
2019/05/13	27	14.53	0	0.00	14.70	27	3,469	0.78%
2019/05/03	0	0.00	10	15.60	15.55	-10	3,308	-0.30%
2019/04/30	7	14.82	0	0.00	15.00	7	3,276	0.21%
2019/04/26	10	15.00	0	0.00	14.90	10	3,218	0.31%
2019/04/23	1	15.70	0	0.00	15.65	1	3,147	0.03%
2019/04/18	0	0.00	10	15.60	15.05	-10	3,002	-0.33%
2019/04/17	10	14.95	6	15.20	15.00	4	2,894	0.14%
2019/04/16	1	14.90	0	0.00	14.90	1	2,879	0.03%
2019/04/11	11	15.20	3	14.82	14.95	8	2,742	0.29%
2019/04/10	7	15.47	15	15.82	15.30	-8	2,689	-0.30%
2019/04/09	11	15.50	0	0.00	15.30	11	2,601	0.42%
2019/04/08	40	15.74	0	0.00	15.65	40	2,561	1.56%
2019/04/03	20	15.90	0	0.00	15.90	20	2,458	0.81%
2019/04/02	10	15.50	0	0.00	15.40	10	2,305	0.43%
2019/04/01	20	15.23	23	15.72	15.15	-3	2,215	-0.14%
2019/03/29	24	14.94	69	14.88	15.05	-45	1,984	-2.27%
2019/03/28	52	14.23	12	14.51	14.30	40	1,868	2.14%
2019/03/27	55	15.00	0	0.00	14.75	55	1,780	3.09%
2019/03/26	56	15.68	4	15.55	15.40	52	1,696	3.06%
2019/03/25	97	14.71	4	14.24	14.95	93	1,363	6.82%
2019/03/22	53	13.79	14	14.18	13.60	39	1,147	3.40%
2019/03/20	10	13.05	0	0.00	13.20	10	992	1.01%
2019/03/19	50	13.13	0	0.00	13.05	50	984	5.08%
2019/03/15	10	13.40	4	13.30	13.20	6	959	0.63%
2019/03/14	3	13.05	1	13.20	13.15	2	927	0.22%
2019/03/13	30	13.50	0	0.00	13.25	30	878	3.41%
2019/03/12	15	13.65	0	0.00	13.55	15	856	1.75%
2019/03/11	0	0.00	4	13.56	13.30	-4	829	-0.48%
2019/03/08	3	13.10	0	0.00	12.95	3	807	0.37%
2019/03/07	10	12.90	0	0.00	12.90	10	807	1.24%
2019/03/06	60	13.00	0	0.00	12.95	60	800	7.49%
2019/03/05	13	13.04	0	0.00	13.10	13	787	1.65%
2019/03/04	1	13.30	0	0.00	13.05	1	777	0.13%
2019/02/26	18	12.98	0	0.00	12.75	18	721	2.49%
2019/02/25	2	12.20	0	0.00	12.65	2	671	0.30%
2019/02/22	10	12.20	0	0.00	12.15	10	624	1.60%
2019/02/21	15	12.28	0	0.00	12.20	15	618	2.43%
2019/02/19	1	12.25	0	0.00	12.20	1	566	0.18%
2019/02/15	1	11.60	1	12.15	11.70	0	504	0.00%
2018/11/21	0	0.00	7	9.25	9.20	-7	178	-3.92%
2018/11/19	0	0.00	1	9.30	9.26	-1	185	-0.54%
2018/10/25	8	8.79	0	0.00	8.94	8	310	2.57%
2018/10/16	0	9.29	0	0.00	9.20	0	380	0.00%
2018/10/04	15	9.23	0	0.00	9.32	15	371	4.03%
2018/08/16	0	0.00	1	9.73	9.73	-1	304	-0.33%
2018/08/08	0	0.00	1	9.52	9.53	-1	253	-0.39%
2018/07/25	2	9.40	0	0.00	9.31	2	217	0.92%
2018/06/06	0	0.00	2	9.55	9.70	-2	352	-0.57%
2018/06/05	0	0.00	0.3	9.40	9.45	-0.3	342	-0.09%
2018/05/18	0	0.00	0.4	9.04	9.08	-0.4	509	-0.08%
2018/05/07	10	9.21	0	0.00	9.20	10	541	1.85%
2018/04/23	5	9.65	0	0.00	9.62	5	605	0.83%
2018/03/02	14	9.61	0	0.00	9.62	14	494	2.83%
2018/02/21	0	0.00	1	9.47	9.37	-1	472	-0.21%
2018/02/07	4	9.01	0	0.00	9.07	4	480	0.83%
2018/02/06	31	9.39	6	9.56	9.02	25	478	5.22%
2018/01/23	6	10.50	0	0.00	10.10	6	861	0.70%
2018/01/22	0	0.00	1	10.15	10.15	-1	841	-0.12%
2018/01/05	0	0.00	1	10.30	10.35	-1	821	-0.12%