• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.5200.9516.4200.97201.30-11.911,051-0.11%
2025/01/202.1198.202.4197.70198.30-0.311,0620.00%
2025/01/171.2195.002.4196.34196.30-1.211,074-0.01%
2025/01/160.1197.7514198.34198.05-13.910,979-0.13%
2025/01/1512.2194.1600.00194.1012.210,8600.11%
2025/01/148.6194.861.1195.27195.607.510,7920.07%
2025/01/1334.2194.6322.9196.46194.4011.211,1490.10%
2025/01/103.3198.840.2198.28199.003.110,9600.03%
2025/01/095.2200.064.3200.39199.050.911,1180.01%
2025/01/084.2202.215202.31201.35-0.811,224-0.01%
2025/01/072205.176.6205.19204.40-4.611,195-0.04%
2025/01/0600.0043.8200.46202.15-43.811,134-0.39%
2025/01/030.5196.403.2196.06196.00-2.710,912-0.02%
2025/01/0211.8194.061.1193.61194.0510.710,9520.10%
2024/12/315.4195.911196.15195.754.410,9620.04%
2024/12/302.1198.122198.43197.800.110,9790.00%
2024/12/270.1198.2513.2198.52198.90-13.110,992-0.12%
2024/12/260198.2200.00198.25011,0940.00%
2024/12/251.3197.959.3198.22198.40-8.111,204-0.07%
2024/12/240.1197.9311.3198.31197.80-11.311,384-0.10%
2024/12/230.2196.5021.3196.81197.25-21.111,441-0.18%
2024/12/208.9192.760192.20192.608.911,4210.08%
2024/12/199.8194.271.3194.57194.408.511,3680.07%
2024/12/182.4196.111.1196.65197.101.311,3780.01%
2024/12/172.1197.6913.6197.83197.10-11.511,404-0.10%
2024/12/166.5196.972.6196.65196.10411,4020.03%
2024/12/131.4194.311.8195.24195.30-0.411,3780.00%
2024/12/120.1195.185.7195.30195.15-5.611,378-0.05%
2024/12/1116.2192.970.2193.69192.901611,5560.14%
2024/12/106.8195.373.8195.36194.602.911,5280.03%
2024/12/093.3195.921196.20196.002.311,6080.02%
2024/12/061.5195.813.2195.85195.75-1.711,784-0.01%
2024/12/0519.8196.1016.6196.43196.503.211,8130.03%
2024/12/041.5194.784.3194.82195.45-2.811,836-0.02%
2024/12/031194.7029.3194.40194.30-28.312,225-0.23%
2024/12/023.1190.387.6191.01191.70-4.412,219-0.04%
2024/11/292.9186.571186.50187.251.912,1770.02%
2024/11/2810.5186.461186.69186.809.512,1760.08%
2024/11/2716188.000.3187.95187.1015.712,1370.13%
2024/11/2612.4189.361.3189.08189.8511.111,9950.09%
2024/11/254.3193.094.1194.12192.350.211,8940.00%
2024/11/220.3192.0510.2193.14193.05-9.911,953-0.08%
2024/11/2111.6189.1500.00189.3511.611,9530.10%
2024/11/205.6191.600.9192.65191.454.711,7760.04%
2024/11/192192.001.9191.36192.250.111,7710.00%
2024/11/1820.5189.930.4190.40189.6520.111,8240.17%
2024/11/154.5191.5000.00192.354.511,7560.04%
2024/11/1421.3190.9300.00191.0021.311,8530.18%
2024/11/133.5193.111193.05192.752.511,8420.02%
2024/11/1219.2194.8413.1195.01194.00612,0000.05%
2024/11/110.3198.051.1198.87199.10-0.811,744-0.01%
2024/11/087199.3811.5199.04199.00-4.511,831-0.04%
2024/11/071.2195.353.5197.45197.45-2.312,006-0.02%
2024/11/063.3195.6613.2195.49195.20-9.912,212-0.08%
2024/11/050193.305.6193.59193.65-5.512,463-0.04%
2024/11/040.3192.890.1191.50192.950.213,3470.00%
2024/11/0121.4188.4000.00190.5021.414,1480.15%
2024/10/305.3192.6329.2192.62191.80-23.914,315-0.17%
2024/10/2924.7191.244.4190.99191.5020.314,3130.14%
2024/10/2817.1196.178.1196.78196.05914,0600.06%
2024/10/251.7195.6800.00196.401.714,0870.01%
2024/10/243.4195.282.2195.29194.801.214,0420.01%
2024/10/238.2196.000.3196.10196.007.914,3390.06%
2024/10/229.5196.733.9196.62197.305.714,3900.04%
2024/10/216.2199.471.5199.22198.054.714,6020.03%
2024/10/188.4198.1326.3199.54198.10-1814,655-0.12%
2024/10/176.1192.823.5193.28193.302.614,4150.02%
2024/10/169.9192.9820.3192.85193.00-10.514,498-0.07%
2024/10/151.5194.5510195.91196.40-8.514,422-0.06%
2024/10/145.1192.455.3192.08192.30-0.114,3390.00%
2024/10/114.1191.319.6192.27192.15-5.514,407-0.04%
2024/10/0918.8189.7911.4189.84189.007.414,3650.05%
2024/10/082.9186.460.1186.80187.252.914,2960.02%
2024/10/078.2187.175.5187.28188.152.614,3960.02%
2024/10/042183.864184.90183.60-214,461-0.01%
2024/10/0110.8183.692183.82183.608.914,4750.06%
2024/09/3017.6184.785.1186.70183.9512.514,5290.09%
2024/09/2713.4189.8924.4190.88188.90-1114,418-0.08%
2024/09/2613.1189.625.2189.32189.307.914,3190.06%
2024/09/2510.3187.7016.8187.78187.75-6.614,162-0.05%
2024/09/2412.9183.097.1184.03185.005.814,0370.04%
2024/09/234183.1112183.02183.25-813,975-0.06%
2024/09/201.5183.259.5183.09182.45-813,992-0.06%
2024/09/190.4177.319.3179.69180.15-8.913,982-0.06%
2024/09/181.9178.0925.1178.79177.85-23.214,067-0.17%
2024/09/160178.603.2178.81178.75-3.214,084-0.02%
2024/09/137.5178.733178.55178.404.514,1740.03%
2024/09/123.5177.7718177.15178.30-14.514,521-0.10%
2024/09/112.9172.080.5172.44171.852.414,3680.02%
2024/09/102.1172.3312172.71172.35-9.914,420-0.07%
2024/09/0938.2171.2916171.42172.0522.214,3730.15%
2024/09/060.4173.767174.55174.75-6.614,389-0.05%
2024/09/053.9173.163173.40172.300.914,3720.01%
2024/09/0452.9172.182172.43171.2550.914,4060.35%
2024/09/030.3181.050.1180.15180.050.214,0220.00%
2024/09/021.7180.8400.00180.851.714,1460.01%
2024/08/300.3181.243181.47181.35-2.714,088-0.02%
2024/08/292.7179.590.2180.40180.502.514,0860.02%
2024/08/280.1180.496.2182.40183.00-6.114,056-0.04%
2024/08/271.2180.005180.15180.45-3.814,102-0.03%
2024/08/267182.224182.74181.25314,1680.02%
2024/08/233.4180.0917.4180.52180.95-14.114,091-0.10%
2024/08/225.4181.061.4180.76180.85414,0510.03%
2024/08/212.6182.222181.95181.800.614,0580.00%
2024/08/2018184.123184.30183.751513,9240.11%
2024/08/192.6183.798.6183.51183.65-613,845-0.04%
2024/08/164.2183.1554.2183.22183.40-5013,796-0.36%
2024/08/157.4179.7623.5180.30179.35-1613,649-0.12%
2024/08/147181.059.2180.82180.75-2.213,570-0.02%
2024/08/139178.9520178.60178.50-1113,336-0.08%
2024/08/1216.7178.758.1178.52178.058.613,3560.06%
2024/08/0922175.8513.2175.90175.858.813,3060.07%
2024/08/0819.5170.584171.05170.5515.513,0460.12%
2024/08/0711.4172.7219.2172.51174.15-7.812,768-0.06%
2024/08/0645166.2726.2167.29167.5018.712,3990.15%
2024/08/0568.8161.9473.4161.90158.75-4.611,432-0.04%
2024/08/0256.7176.434176.30174.7052.710,6090.50%
2024/08/015.8184.0417.5184.09184.00-11.710,219-0.11%
2024/07/310.3180.581178.90180.85-0.810,128-0.01%
2024/07/3024.5179.5633.2179.06180.60-8.810,071-0.09%
2024/07/2911.1181.3915.7181.03180.60-4.79,957-0.05%
2024/07/2647.4178.673178.40179.0044.49,8660.45%
2024/07/2316.2184.7814.6185.12186.301.69,5620.02%
2024/07/2218.5181.797.1181.52180.7011.59,4500.12%
2024/07/1919.8187.296.7187.00186.2513.29,1750.14%
2024/07/1820.1189.5212.4189.79190.607.89,0290.09%
2024/07/1734.4194.874.2196.06194.1030.18,8210.34%
2024/07/1621.1197.603198.02196.8518.18,7330.21%
2024/07/154.4196.794.8197.64196.70-0.59,019-0.01%
2024/07/1222.1196.7428.1197.33196.35-68,965-0.07%
2024/07/113.8201.005.3201.50202.75-1.58,857-0.02%
2024/07/104.3196.483198.07198.351.38,9710.01%
2024/07/098.3197.551.2199.45197.657.18,9830.08%
2024/07/083.3196.6510.4196.35197.85-7.18,823-0.08%
2024/07/052.6192.061192.50191.801.68,6060.02%
2024/07/040.5191.8010.6191.83192.50-10.18,531-0.12%
2024/07/032187.153187.20187.60-18,456-0.01%
2024/07/023.1185.5900.00185.353.18,4430.04%
2024/07/011.7187.011.4187.43186.600.38,4290.00%
2024/06/281.2185.101186.90186.450.28,4290.00%
2024/06/274.5183.764.1184.03185.300.38,4490.00%
2024/06/264.4184.936185.47185.35-1.68,476-0.02%
2024/06/255.5181.6714.6182.05183.90-9.28,380-0.11%
2024/06/2414.9184.357.6185.57184.007.38,2360.09%
2024/06/212.6187.863.2188.03188.60-0.68,125-0.01%
2024/06/207.1188.792.1188.84189.7558,0980.06%
2024/06/191.5188.4520.6186.91187.95-19.18,022-0.24%
2024/06/183.5182.3010.7182.88183.00-7.17,932-0.09%
2024/06/171.3179.796.3179.81180.00-57,990-0.06%
2024/06/144.2178.464.4179.03180.00-0.27,9980.00%
2024/06/133.5179.244.9179.70178.95-1.48,188-0.02%
2024/06/120175.704.7175.15176.40-4.78,063-0.06%
2024/06/111173.246.2173.57173.30-5.28,075-0.06%
2024/06/075.9172.926.7173.01172.85-0.88,108-0.01%
2024/06/060.2172.7759.7173.20174.20-59.58,239-0.72%
2024/06/052.8167.560.2168.13168.452.68,1720.03%
2024/06/046.7167.3400.00166.856.78,5780.08%
2024/06/0350.3169.7015.8168.24169.5534.68,9390.39%
2024/05/3120.7166.5800.00166.0020.79,0650.23%
2024/05/3012.7168.270.1168.55167.9012.69,2000.14%
2024/05/293.6171.3115.3171.60170.85-11.79,451-0.12%
2024/05/287.3172.900.2173.00173.207.19,4820.07%
2024/05/272.3172.887.8172.72172.95-5.49,504-0.06%
2024/05/240170.302.5170.44170.60-2.59,509-0.03%
2024/05/233170.928.7170.82171.30-5.79,611-0.06%
2024/05/221.4167.935.2169.40170.00-3.99,831-0.04%
2024/05/210.5166.201166.80167.00-0.59,929-0.01%
2024/05/202.2166.830166.10167.202.210,0290.02%
2024/05/173.2167.2110.3167.30167.25-7.110,138-0.07%
2024/05/166.1168.061169.30167.455.110,2100.05%
2024/05/151167.593.7166.40166.65-2.710,302-0.03%
2024/05/1400.008.1163.88164.40-8.110,754-0.07%
2024/05/130.1163.402.4163.52163.30-2.210,911-0.02%
2024/05/1000.007.2161.53161.65-7.210,908-0.07%
2024/05/090.1160.3512.7160.89160.50-12.610,887-0.12%
2024/05/081160.404.1160.42160.70-3.110,915-0.03%
2024/05/070.7160.0012.8160.16160.10-12.110,975-0.11%
2024/05/061.2159.208.1159.71159.20-6.911,315-0.06%
2024/05/031157.404.5158.09156.95-3.511,435-0.03%
2024/05/023.8156.2500.00156.153.811,7750.03%
2024/04/300158.701159.15158.25-111,907-0.01%
2024/04/290158.753.3158.49158.80-3.311,948-0.03%
2024/04/260155.9524.5156.11156.00-24.512,035-0.20%
2024/04/2526.2153.5000.00153.5026.212,3720.21%
2024/04/242.2155.5417.3155.13156.35-15.212,412-0.12%
2024/04/234.3151.966.2151.70151.90-1.912,890-0.01%
2024/04/224.6150.607150.55150.45-2.413,165-0.02%
2024/04/1946.1151.3024.8150.06150.9021.313,2140.16%
2024/04/181.1156.623.7158.04158.95-2.612,816-0.02%
2024/04/1718.1157.161.2157.38157.4016.912,8000.13%
2024/04/1621.4155.8018155.83155.653.412,7840.03%
2024/04/156.8160.053.7160.20160.003.112,6010.02%
2024/04/120.1162.0500.00162.100.112,6260.00%
2024/04/110.4162.2400.00162.500.412,5960.00%
2024/04/100.1162.921.6163.02163.00-1.512,600-0.01%
2024/04/0900.0010.6162.04163.25-10.612,737-0.08%
2024/04/080.2158.821159.24159.45-0.912,701-0.01%
2024/04/033.6158.280.4158.80158.553.112,8250.02%
2024/04/020159.4012.5159.37159.65-12.512,995-0.10%
2024/04/012.1157.702158.43157.400.113,3720.00%
2024/03/291.2157.8362.8157.69157.90-61.613,564-0.45%
2024/03/2853.4157.046156.78156.9047.313,5670.35%
2024/03/270.3157.390.3157.40157.65013,6180.00%
2024/03/263.1156.791.1158.94157.602.113,6340.02%
2024/03/252.2157.757.3157.24157.50-513,636-0.04%
2024/03/221.8157.780.1157.45157.201.713,5860.01%
2024/03/210.1156.2019.1156.81157.40-1913,584-0.14%
2024/03/201.4153.332.1154.67153.20-0.713,558-0.01%
2024/03/191.8153.879.1153.88154.05-7.313,924-0.05%
2024/03/180153.503154.04154.40-313,830-0.02%
2024/03/156.1153.920.7153.65153.005.413,6230.04%
2024/03/140.6154.956.5155.12155.10-5.913,532-0.04%
2024/03/131.5155.233.6155.37155.25-2.113,611-0.02%
2024/03/122153.904.2153.86154.50-2.213,443-0.02%
2024/03/1111.9153.3615.6153.25152.90-3.713,318-0.03%
2024/03/084.1155.6221155.54154.45-16.913,181-0.13%
2024/03/072.2151.9530.4151.95152.30-28.212,772-0.22%
2024/03/062.7148.0813.6147.78148.85-1112,366-0.09%
2024/03/054.2147.9316.1148.34148.15-11.812,273-0.10%
2024/03/044.8146.0746.8145.75146.95-42.112,111-0.35%
2024/03/010.7143.409.3143.55142.80-8.611,865-0.07%
2024/02/296.1143.002.6142.99143.303.511,8770.03%
2024/02/277.6143.542.4143.86143.355.211,9850.04%
2024/02/263.3143.349.7143.76143.95-6.411,990-0.05%
2024/02/2336.2143.9615.9143.81143.7520.411,9290.17%
2024/02/221.2142.373.8142.63142.80-2.512,083-0.02%
2024/02/212.7141.323.1141.23141.20-0.412,0220.00%
2024/02/202.1141.4616.6141.76141.65-14.512,301-0.12%
2024/02/196.2140.824.2140.92141.10212,3850.02%
2024/02/163.2141.628.6141.76141.30-5.312,615-0.04%
2024/02/157.2141.9086.6142.08142.35-79.412,656-0.63%
2024/02/050135.269.3135.45135.95-9.312,384-0.07%
2024/02/020.1135.102.7134.99135.10-2.612,168-0.02%
2024/02/0122.6134.071.2134.00134.3521.412,1240.18%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－16天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－17天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章