統一 (1216)-元大-敦南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	78.50	0	0.00	78.40	1	7,306	0.01%
2025/01/15	1	77.80	0	0.00	77.70	1	7,277	0.01%
2025/01/13	0.2	77.94	0	0.00	78.00	0.2	7,297	0.00%
2025/01/10	0.2	78.20	0	0.00	78.50	0.2	7,297	0.00%
2025/01/08	1	78.40	0	0.00	78.70	1	7,528	0.01%
2025/01/07	2.2	79.28	0	81.50	79.50	2.2	7,343	0.03%
2025/01/02	2.5	79.60	0	0.00	79.90	2.5	6,853	0.04%
2024/12/31	0.1	81.03	0	0.00	80.90	0.1	6,743	0.00%
2024/12/30	1	82.00	0	0.00	81.90	1	6,836	0.01%
2024/12/26	0	82.80	0	0.00	82.40	0	7,086	0.00%
2024/12/24	1	83.50	1	83.70	83.40	0	7,270	0.00%
2024/12/20	1.3	81.45	0	0.00	81.00	1.3	7,321	0.02%
2024/12/19	3.4	82.62	1	82.30	82.70	2.4	7,139	0.03%
2024/12/17	1	84.40	0	0.00	83.60	1	7,146	0.01%
2024/12/16	0	0.00	1	85.50	85.70	-1	7,089	-0.01%
2024/12/13	1	84.00	0	0.00	84.30	1	7,093	0.01%
2024/12/12	0.2	85.30	0	0.00	84.30	0.2	7,124	0.00%
2024/12/10	0	0.00	1	84.61	85.00	-1	7,299	-0.01%
2024/12/09	2.1	84.91	0	0.00	84.60	2.1	7,424	0.03%
2024/12/06	0	0.00	1	86.40	86.40	-1	7,480	-0.01%
2024/12/05	1	85.50	0	0.00	85.60	1	7,555	0.01%
2024/12/03	0	0.00	1	86.00	86.10	-1	7,769	-0.01%
2024/11/29	3	85.03	0	0.00	84.50	3	7,810	0.04%
2024/11/26	1	85.70	0	0.00	86.10	1	8,125	0.01%
2024/11/25	1	86.80	2	86.90	87.00	-1	8,266	-0.01%
2024/11/20	0	0.00	1	84.40	86.00	-1	8,085	-0.01%
2024/11/19	2.3	83.48	1	83.30	84.70	1.3	8,023	0.02%
2024/11/18	2.2	85.35	0	85.90	84.90	2.2	7,985	0.03%
2024/11/12	1.5	86.11	0	0.00	86.00	1.5	7,933	0.02%
2024/11/11	2	86.30	0	0.00	87.00	2	7,895	0.03%
2024/11/08	2	86.95	0	87.50	87.30	2	7,937	0.02%
2024/11/04	1	88.50	0	0.00	88.70	1	8,576	0.01%
2024/11/01	0	0.00	2	89.00	88.60	-2	8,849	-0.02%
2024/10/30	0	0.00	1	90.30	89.70	-1	8,919	-0.01%
2024/10/29	2	88.80	0.3	89.80	89.10	1.7	9,450	0.02%
2024/10/28	0	0.00	1	89.40	89.80	-1	9,556	-0.01%
2024/10/25	2	89.00	0	0.00	88.90	2	9,644	0.02%
2024/10/24	2	88.76	1	89.20	89.80	1	9,836	0.01%
2024/10/23	0	0.00	0.2	88.10	88.10	-0.2	10,033	0.00%
2024/10/22	0	0.00	1	88.70	88.80	-1	10,157	-0.01%
2024/10/18	0	0.00	5.2	89.79	89.70	-5.2	10,465	-0.05%
2024/10/17	0	0.00	1	88.60	89.70	-1	10,603	-0.01%
2024/10/15	0	0.00	1	88.80	88.50	-1	10,677	-0.01%
2024/10/14	0	0.00	6	87.50	88.00	-6	10,619	-0.06%
2024/10/11	1.2	86.55	0	0.00	86.60	1.2	10,663	0.01%
2024/10/08	1	86.30	0.3	87.00	87.30	0.7	10,694	0.01%
2024/10/07	3.2	87.21	0	0.00	87.20	3.2	10,707	0.03%
2024/10/04	0.2	87.50	0	0.00	87.10	0.2	10,672	0.00%
2024/10/01	3	87.50	0	0.00	89.00	3	10,566	0.03%
2024/09/30	0.2	88.40	0	87.80	87.20	0.2	10,614	0.00%
2024/09/27	0	0.00	1	88.40	88.70	-1	10,570	-0.01%
2024/09/26	0	0.00	2	90.00	89.60	-2	10,581	-0.02%
2024/09/24	0.3	89.07	1	89.00	89.50	-0.7	10,548	-0.01%
2024/09/19	0	0.00	5	86.98	87.80	-5	10,635	-0.05%
2024/09/18	0	0.00	0.1	86.60	86.80	-0.1	10,662	0.00%
2024/09/16	1.2	86.18	0	0.00	86.50	1.2	10,711	0.01%
2024/09/13	0	0.00	1	87.20	87.20	-1	10,748	-0.01%
2024/09/12	0	0.00	0	87.30	87.50	0	10,792	0.00%
2024/09/11	3	86.50	0.2	87.00	86.10	2.9	10,756	0.03%
2024/09/10	0.2	85.10	6.4	86.79	87.00	-6.2	10,686	-0.06%
2024/09/09	0	0.00	0.5	82.71	84.00	-0.5	10,586	0.00%
2024/09/06	0.4	83.45	3.1	83.79	83.60	-2.7	10,541	-0.03%
2024/09/04	2	81.95	1	82.00	81.70	1	10,532	0.01%
2024/09/03	0	82.90	0	0.00	83.10	0	10,416	0.00%
2024/08/27	0	0.00	1.1	83.09	83.40	-1.1	10,908	-0.01%
2024/08/21	0	0.00	3.1	81.49	81.70	-3.1	11,155	-0.03%
2024/08/20	1	80.50	1	81.00	80.60	0	11,224	0.00%
2024/08/19	1.1	80.62	0	0.00	80.50	1.1	11,392	0.01%
2024/08/16	1	82.00	1.1	82.27	81.20	-0.1	11,617	0.00%
2024/08/15	2	82.15	0	0.00	81.00	2	11,742	0.02%
2024/08/14	0	0.00	0.3	83.10	82.70	-0.3	11,978	0.00%
2024/08/13	0	0.00	1	82.20	82.70	-1	12,062	-0.01%
2024/08/09	0	0.00	4	81.00	81.80	-4	12,239	-0.03%
2024/08/08	0	79.90	0.1	79.87	79.20	0	12,176	0.00%
2024/08/07	11.1	78.31	0	0.00	78.30	11.1	12,031	0.09%
2024/08/06	2	78.30	1	78.80	78.90	1	11,970	0.01%
2024/08/05	0.1	76.40	2	76.40	77.20	-2	11,725	-0.02%
2024/08/02	1.1	78.53	0	0.00	79.20	1.1	11,447	0.01%
2024/08/01	4.7	79.12	0	0.00	79.90	4.7	11,333	0.04%
2024/07/31	0	0.00	1	85.50	83.90	-1	10,828	-0.01%
2024/07/30	2.3	84.94	0	0.00	85.70	2.3	10,797	0.02%
2024/07/29	2.2	86.42	0.2	86.40	86.40	2	10,805	0.02%
2024/07/26	4	87.15	2.1	87.09	87.20	2	10,701	0.02%
2024/07/23	1	89.80	2	89.05	88.50	-1	10,497	-0.01%
2024/07/22	0.1	87.98	3.1	87.73	88.30	-3	10,388	-0.03%
2024/07/19	1	85.90	0	0.00	86.90	1	10,257	0.01%
2024/07/18	0	0.00	3	87.50	87.40	-3	10,173	-0.03%
2024/07/15	0	0.00	2	85.85	86.50	-2	10,004	-0.02%
2024/07/12	0	0.00	1.6	85.56	85.70	-1.6	10,081	-0.02%
2024/07/11	0	0.00	2	85.55	85.50	-2	10,092	-0.02%
2024/07/10	0	0.00	1	85.00	84.70	-1	10,177	-0.01%
2024/07/05	2	85.00	2	84.05	84.20	0	10,134	0.00%
2024/07/04	1	83.80	5.4	83.45	84.20	-4.4	10,123	-0.04%
2024/07/03	0	0.00	8	82.26	82.00	-8	10,051	-0.08%
2024/06/28	0	0.00	1.3	81.85	81.30	-1.3	10,046	-0.01%
2024/06/27	0	0.00	1	81.70	81.90	-1	9,992	-0.01%
2024/06/25	1	82.70	1.2	83.29	83.20	-0.1	10,454	0.00%
2024/06/24	1	82.60	0.2	82.50	82.90	0.8	10,533	0.01%
2024/06/20	0.2	80.90	0	0.00	81.00	0.2	10,490	0.00%
2024/06/19	1	81.90	1	82.00	82.10	0	10,515	0.00%
2024/06/18	0	0.00	0	81.10	81.50	0	10,546	0.00%
2024/06/14	0	0.00	4	81.93	81.70	-4	10,802	-0.04%
2024/06/13	0	0.00	1	81.00	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	0.7	80.30	80.30	-0.7	10,939	-0.01%
2024/06/07	0	0.00	1	80.30	80.30	-1	11,132	-0.01%
2024/06/04	0.1	78.70	2	79.90	79.30	-2	11,093	-0.02%
2024/05/31	0	0.00	4.3	78.91	80.00	-4.3	10,861	-0.04%
2024/05/30	3.3	77.11	0	0.00	77.00	3.3	10,393	0.03%
2024/05/29	4.2	77.39	0	0.00	76.80	4.2	10,283	0.04%
2024/05/28	6.3	78.48	0	0.00	78.50	6.3	10,125	0.06%
2024/05/27	0	0.00	150	79.87	79.60	-150	10,132	-1.48%	大賣/鉅額交易
2024/05/24	1	79.70	0	0.00	79.10	1	10,063	0.01%
2024/05/23	0	81.00	4	81.20	80.80	-4	9,950	-0.04%
2024/05/22	0	0.00	1	79.90	80.30	-1	9,702	-0.01%
2024/05/21	0	0.00	2	79.20	79.20	-2	9,454	-0.02%
2024/05/20	2.4	77.78	1	77.90	77.90	1.4	9,315	0.02%
2024/05/17	0	0.00	0.1	79.80	79.20	-0.1	9,181	0.00%
2024/05/16	0	0.00	9.1	80.06	79.80	-9.1	9,061	-0.10%
2024/05/15	0.1	78.90	0	0.00	79.10	0.1	8,900	0.00%
2024/05/14	0	78.40	3	78.47	78.30	-3	8,901	-0.03%
2024/05/13	0	0.00	1	77.60	78.20	-1	8,820	-0.01%
2024/05/09	0.1	76.70	0	0.00	76.30	0.1	8,749	0.00%
2024/05/08	0	76.80	0	0.00	77.00	0	8,756	0.00%
2024/05/07	1	76.60	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	0.00	2.5	77.68	77.60	-2.5	8,597	-0.03%
2024/05/03	0.1	76.10	0	0.00	76.00	0.1	8,524	0.00%
2024/05/02	2.3	76.00	0	0.00	76.00	2.3	8,392	0.03%
2024/04/30	0	0.00	20	76.96	76.50	-20	8,273	-0.24%
2024/04/29	0.3	77.00	0.4	77.00	77.30	-0.1	8,185	0.00%
2024/04/26	1	76.10	2	76.99	76.50	-1	8,153	-0.01%
2024/04/25	2	76.15	0	0.00	76.10	2	8,136	0.02%
2024/04/24	0.2	77.20	0	0.00	77.00	0.2	8,129	0.00%
2024/04/23	0	0.00	1	78.50	78.40	-1	8,145	-0.01%
2024/04/22	150	77.49	10	78.33	78.90	140	8,194	1.71%	大買/鉅額交易
2024/04/19	0	0.00	10.2	76.19	76.00	-10.2	8,027	-0.13%
2024/04/18	0	0.00	2	76.35	76.80	-2	7,919	-0.03%
2024/04/17	0	75.80	0	0.00	75.40	0	7,794	0.00%
2024/04/16	4	74.88	0	0.00	74.50	4	7,721	0.05%
2024/04/15	0	0.00	1.1	76.98	76.70	-1.1	7,585	-0.01%
2024/04/11	1	76.40	0	0.00	76.40	1	7,539	0.01%
2024/04/10	0	0.00	1	76.40	76.40	-1	7,514	-0.01%
2024/04/08	0	75.60	0	0.00	75.40	0	7,599	0.00%
2024/04/03	1	75.60	1	75.50	75.30	0	7,607	0.00%
2024/04/02	2	75.75	0	0.00	75.50	2	7,597	0.03%
2024/03/29	4	76.15	2	77.35	77.50	2	7,519	0.03%
2024/03/28	0.1	75.90	0	0.00	76.40	0.1	7,096	0.00%
2024/03/27	0	75.50	2	75.90	76.60	-2	6,992	-0.03%
2024/03/26	4.3	74.64	0	0.00	75.50	4.3	6,918	0.06%
2024/03/25	0.1	75.20	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	7.3	75.58	0	0.00	75.40	7.3	6,981	0.10%
2024/03/21	1	76.50	0	0.00	76.60	1	6,961	0.01%
2024/03/20	0	0.00	2	76.30	76.50	-2	6,966	-0.03%
2024/03/19	21.1	76.00	0	0.00	75.90	21.1	6,922	0.30%
2024/03/18	2.1	76.55	0	0.00	76.30	2.1	6,714	0.03%
2024/03/15	0	0.00	1	77.60	77.50	-1	6,672	-0.01%
2024/03/14	5	78.00	1.2	78.22	77.80	3.8	6,534	0.06%
2024/03/13	5	78.30	3	77.87	78.00	2	6,418	0.03%
2024/03/12	0	0.00	1.1	76.58	76.60	-1.1	6,247	-0.02%
2024/03/11	0	0.00	0.3	76.40	76.60	-0.3	6,271	0.00%
2024/03/08	1	75.60	2	75.95	75.70	-1	6,321	-0.02%
2024/03/07	1	76.80	0.4	76.60	76.80	0.6	6,384	0.01%
2024/03/06	1	76.10	0	0.00	76.50	1	6,581	0.02%
2024/03/05	0	0.00	2	76.20	75.90	-2	7,147	-0.03%
2024/03/01	1	75.90	2	75.80	75.80	-1	7,808	-0.01%
2024/02/27	0	0.00	2	75.50	75.30	-2	8,418	-0.02%
2024/02/23	0	0.00	3	75.80	75.80	-3	8,895	-0.03%
2024/02/21	0	0.00	0.2	75.80	76.80	-0.2	9,110	0.00%
2024/02/20	2	75.70	7.4	75.44	76.10	-5.4	9,087	-0.06%
2024/02/19	0.1	73.80	11.3	74.10	74.60	-11.2	9,015	-0.12%
2024/02/16	10	73.30	0.5	73.50	73.50	9.5	9,046	0.11%
2024/02/15	1	73.30	0	0.00	73.50	1	9,041	0.01%
2024/02/05	2.5	73.04	0	0.00	73.10	2.5	8,949	0.03%
2024/02/02	0.1	72.90	0	0.00	73.10	0.1	8,919	0.00%
2024/02/01	0	0.00	1.1	73.37	73.50	-1.1	8,933	-0.01%
2024/01/31	0	0.00	2	72.40	72.40	-2	8,912	-0.02%
2024/01/30	1.1	71.51	0	0.00	71.50	1.1	8,934	0.01%