• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22140.35340.4040.00-210,602-0.02%
2024/11/212640.1500.0040.202610,5580.25%
2024/11/2032.140.764.140.7740.902810,5890.26%
2024/11/192.241.08441.2841.45-1.910,595-0.02%
2024/11/1800.0060.841.2442.05-60.810,721-0.57%
2024/11/15140.15340.3340.35-210,561-0.02%
2024/11/1430.239.52139.6039.6029.210,6200.27%
2024/11/1310.140.3900.0040.5510.110,5910.10%
2024/11/121.441.5200.0040.951.410,7040.01%
2024/11/112.142.1900.0042.402.110,6900.02%
2024/11/08743.5300.0042.85710,6760.07%
2024/11/07143.05843.2443.30-710,746-0.07%
2024/11/06142.00442.0842.10-310,792-0.03%
2024/11/0500.00441.8042.20-410,838-0.04%
2024/11/0400.000.241.4041.80-0.210,9800.00%
2024/11/0100.00541.4041.70-511,257-0.04%
2024/10/2500.00141.3041.35-111,368-0.01%
2024/10/2400.00241.4041.40-211,438-0.02%
2024/10/23141.0000.0040.95111,5010.01%
2024/10/222.141.2000.0041.352.111,5030.02%
2024/10/2136.341.94143.8041.8535.311,5740.30%
2024/10/1800.00243.3843.25-211,640-0.02%
2024/10/17342.87243.3942.90111,9130.01%
2024/10/162.141.98142.4542.251.112,1590.01%
2024/10/15042.7500.0042.65012,1390.00%
2024/10/14142.7000.0043.10112,2010.01%
2024/10/110.143.6500.0043.450.112,4880.00%
2024/10/0935.344.0600.0043.6035.312,6440.28%
2024/10/08244.4800.0044.65212,7350.02%
2024/10/073.245.06245.1845.451.212,7080.01%
2024/10/04746.696.546.2646.100.612,6660.00%
2024/09/3000.00146.5046.00-112,580-0.01%
2024/09/2700.003145.5346.40-3112,518-0.25%
2024/09/2500.00143.4543.40-112,324-0.01%
2024/09/24142.407.242.6142.85-6.212,308-0.05%
2024/09/230.142.7500.0042.850.112,5910.00%
2024/09/19142.752542.7642.95-2412,931-0.19%
2024/09/18142.101.242.6142.15-0.213,0530.00%
2024/09/16442.0816.542.1542.15-12.513,340-0.09%
2024/09/13241.531041.3541.70-813,374-0.06%
2024/09/1200.00340.0040.30-313,372-0.02%
2024/09/11939.52339.5839.80613,4350.04%
2024/09/103.238.943.338.7738.85-0.113,3640.00%
2024/09/09739.24239.3339.40513,2970.04%
2024/09/06539.881.240.1840.053.813,2180.03%
2024/09/051539.9900.0039.351513,1640.11%
2024/09/0424.341.01140.4040.5023.313,0290.18%
2024/09/032.143.300.143.8043.40212,8160.02%
2024/09/0228.344.62544.3544.4023.312,8390.18%
2024/08/2900.00145.8045.60-112,776-0.01%
2024/08/28145.5000.0045.85113,1020.01%
2024/08/271.146.0100.0046.001.113,7050.01%
2024/08/2600.00246.0046.60-214,350-0.01%
2024/08/23045.95146.0545.75-114,762-0.01%
2024/08/221.246.550.446.5046.500.915,3180.01%
2024/08/2100.00146.2546.00-115,692-0.01%
2024/08/2016.445.5600.0045.8516.415,9420.10%
2024/08/16246.83447.0846.55-216,344-0.01%
2024/08/152.246.48147.9046.201.216,3720.01%
2024/08/146.747.37547.4347.351.716,2770.01%
2024/08/131.346.04146.0545.850.316,1380.00%
2024/08/121.147.0400.0047.351.116,1240.01%
2024/08/09146.99447.3646.95-316,132-0.02%
2024/08/07147.1000.0047.50115,8650.01%
2024/08/060.146.453545.1646.80-34.915,834-0.22%
2024/08/056.246.131.845.6545.954.415,6880.03%
2024/08/0212.448.8700.0048.4512.415,4390.08%
2024/08/0100.00549.7549.80-515,357-0.03%
2024/07/3100.00150.1050.00-115,350-0.01%
2024/07/30149.10749.3649.55-615,357-0.04%
2024/07/26549.650.250.0049.704.815,3320.03%
2024/07/231.150.11050.3050.30115,2870.01%
2024/07/22149.702.150.2450.30-115,223-0.01%
2024/07/195.349.96150.4050.404.315,0950.03%
2024/07/184.150.80350.5750.701.114,9300.01%
2024/07/173.249.441050.1150.40-6.814,667-0.05%
2024/07/162.149.40149.4548.901.114,4740.01%
2024/07/152.149.610.249.7549.651.914,3940.01%
2024/07/123.750.253750.0150.10-33.314,343-0.23%
2024/07/1100.001048.6048.70-1014,085-0.07%
2024/07/100.148.330.148.6548.00014,0100.00%
2024/07/094.148.6000.0048.504.113,9220.03%
2024/07/080.649.2500.0049.250.613,9380.00%
2024/07/040.149.2000.0049.450.113,8510.00%
2024/07/0318.248.18648.0848.4512.213,8470.09%
2024/07/027.448.34148.2548.206.413,9010.05%
2024/07/010.149.1500.0049.050.113,7820.00%
2024/06/28349.45250.0549.30113,7400.01%
2024/06/276.648.78248.3049.004.613,7040.03%
2024/06/2619.949.7000.0049.2019.913,4010.15%
2024/06/25250.0300.0050.00213,0670.02%
2024/06/244.250.33150.6050.103.212,8590.02%
2024/06/21351.27551.2851.00-212,717-0.02%
2024/06/20250.803.150.8750.80-1.112,326-0.01%
2024/06/19550.0800.0049.90512,2140.04%
2024/06/18550.07749.9950.30-212,191-0.02%
2024/06/171.150.420.650.6050.300.512,1490.00%
2024/06/140.250.60150.6050.70-0.912,169-0.01%
2024/06/13150.50450.4050.10-312,178-0.02%
2024/06/12150.2000.0050.10112,8640.01%
2024/06/11050.90251.2050.80-212,818-0.02%
2024/06/072.150.706.350.5850.80-4.212,780-0.03%
2024/06/0618.150.73350.4350.4015.112,5890.12%
2024/06/053.351.08451.2051.00-0.712,380-0.01%
2024/06/044.151.55551.5051.70-0.912,352-0.01%
2024/06/03252.21152.2052.20112,0480.01%
2024/05/311353.06752.7653.20611,8850.05%
2024/05/3013.352.101252.2153.201.311,3680.01%
2024/05/299.253.46153.3053.108.210,8080.08%
2024/05/287.154.13454.7054.303.110,3990.03%
2024/05/27652.974.354.5655.001.79,9500.02%
2024/05/24852.88253.0553.1069,6500.06%
2024/05/235.153.93153.7053.704.19,3250.04%
2024/05/2210.154.6100.0054.5010.19,1980.11%
2024/05/215.655.5000.0055.705.68,8280.06%
2024/05/15156.7000.0056.8018,5080.01%
2024/05/14156.90157.4056.8008,4900.00%
2024/05/131.156.4100.0056.401.18,4760.01%
2024/05/1000.00156.9057.00-18,435-0.01%
2024/05/09256.40156.8056.3018,3890.01%
2024/05/072.257.0800.0056.902.28,3200.03%
2024/05/060.157.590.157.7057.7008,2220.00%
2024/05/031.257.34157.7056.800.28,1390.00%
2024/05/020.456.90357.4057.40-2.68,038-0.03%
2024/04/300.257.0000.0056.700.27,9720.00%
2024/04/2900.00357.0757.60-37,911-0.04%
2024/04/260.155.6000.0055.600.17,8510.00%
2024/04/25155.6000.0055.8017,9070.01%
2024/04/240.257.0000.0056.400.27,9410.00%
2024/04/23156.7000.0056.7018,1330.01%
2024/04/2200.00356.6357.30-38,180-0.04%
2024/04/191.155.1200.0055.001.18,0490.01%
2024/04/1800.00155.8055.80-17,902-0.01%
2024/04/170.155.1000.0055.000.17,8970.00%
2024/04/165.155.5300.0055.505.17,8070.07%
2024/04/110.357.4000.0057.200.37,5010.00%
2024/04/100.158.6000.0058.300.17,4310.00%
2024/04/090.157.70558.4058.60-4.97,407-0.07%
2024/04/083.456.39156.5057.702.47,2930.03%
2024/04/030.157.1000.0056.800.17,1430.00%
2024/04/020.157.1000.0057.400.17,1310.00%
2024/04/011.357.45157.5057.500.37,1100.00%
2024/03/291.156.49756.3156.00-5.96,981-0.08%
2024/03/28255.353055.4055.10-286,889-0.41%
2024/03/27256.153256.2056.00-306,854-0.44%
2024/03/26156.30756.3956.40-66,859-0.09%
2024/03/25655.00355.0755.3036,8060.04%
2024/03/2210.254.7000.0054.8010.26,8300.15%
2024/03/21855.151055.0055.00-26,805-0.03%
2024/03/2016.654.051054.0053.606.66,8280.10%
2024/03/19255.2000.0055.0026,7270.03%
2024/03/182.155.21255.2055.000.16,6930.00%
2024/03/157.455.113054.8054.50-22.66,618-0.34%
2024/03/141.356.14756.1456.40-5.75,815-0.10%
2024/03/132.155.8500.0055.602.15,7320.04%
2024/03/120.556.70356.5756.70-2.55,603-0.04%
2024/03/11256.00256.2056.1005,5700.00%
2024/03/083.155.761655.7155.50-12.95,557-0.23%
2024/03/074.356.3400.0056.504.35,4090.08%
2024/03/0632.556.522156.6456.3011.55,3330.22%
2024/03/0555.157.612857.5256.9027.15,3550.51%
2024/03/042157.842757.7158.00-65,286-0.11%
2024/03/0136.258.76958.5358.5027.25,2930.51%
2024/02/29458.78458.9059.7005,3110.00%
2024/02/276.359.2300.0058.906.35,2500.12%
2024/02/26159.7000.0059.9015,1540.02%
2024/02/232.160.0000.0059.702.15,1900.04%
2024/02/221.260.6400.0060.501.25,2870.02%
2024/02/212.161.1500.0061.002.15,3130.04%
2024/02/203.161.1400.0061.303.15,3340.06%
2024/02/19161.20261.8061.60-15,405-0.02%
2024/02/16261.15161.8061.1015,5410.02%
2024/02/15660.7700.0061.2065,5830.11%
2024/02/05161.0000.0061.0015,5360.02%
2024/02/020.162.1000.0062.400.15,4920.00%
2024/02/01161.80161.8062.3005,5330.00%
2024/01/311.160.9200.0060.901.15,5100.02%
2024/01/2600.00261.5561.50-25,537-0.04%
2024/01/241.160.53160.8060.700.15,6000.00%
2024/01/23160.004059.8360.30-395,689-0.69%
2024/01/221.259.632259.5059.50-20.85,805-0.36%
2024/01/191.159.8500.0060.001.15,8200.02%
2024/01/18160.2000.0060.1015,7960.02%
2024/01/175.260.412060.3060.10-14.85,772-0.26%
2024/01/162.162.1100.0061.802.15,6000.04%
2024/01/150.163.6000.0063.600.15,5580.00%
2024/01/12163.4100.0064.0015,6470.02%
2024/01/11163.600.564.0063.500.55,7400.01%
2024/01/04065.6000.0065.6006,2630.00%
2024/01/03165.903065.6065.60-296,402-0.45%
2023/12/290.166.7000.0066.500.16,3890.00%
2023/12/2700.00466.2566.10-46,453-0.06%
2023/12/26165.70166.1066.1006,4320.00%
2023/12/22365.2000.0065.1036,4710.05%
2023/12/21165.70465.7066.00-36,481-0.05%
2023/12/203.166.280.166.9066.8036,4060.05%
2023/12/181.167.1800.0067.001.16,3670.02%
2023/12/151.167.9054.667.6267.30-53.66,312-0.85%
2023/12/1400.00168.0067.90-16,139-0.02%
2023/12/132.266.6400.0066.702.26,0490.04%
2023/12/1200.00168.0068.20-16,138-0.02%
2023/12/110.267.20267.1067.30-1.86,161-0.03%
2023/12/08167.4000.0067.6016,1470.02%
2023/12/0700.00168.3068.10-16,164-0.02%
2023/12/0400.00268.6068.70-26,139-0.03%
2023/11/2900.00169.3068.40-15,856-0.02%
2023/11/2800.00169.4068.60-15,740-0.02%
2023/11/221.168.992.168.8068.50-15,521-0.02%
2023/11/2100.006.569.2269.60-6.55,496-0.12%
2023/11/1600.000.167.7068.40-0.15,2350.00%
2023/11/1500.00366.9068.00-35,168-0.06%
2023/11/1300.00064.7064.8005,0460.00%
2023/11/0900.003.364.4165.30-3.35,097-0.07%
2023/11/0800.00164.3064.50-15,074-0.02%
2023/11/0600.00164.8064.80-15,047-0.02%
2023/11/020.563.02263.1063.20-1.55,022-0.03%
2023/11/01061.9900.0062.1004,9840.00%
2023/10/310.161.60461.9361.90-3.94,985-0.08%
2023/10/301.461.58162.3061.300.44,9720.01%
2023/10/27262.3500.0062.2024,8670.04%
2023/10/261.362.6000.0062.501.34,8360.03%
2023/10/25163.2000.0063.1014,7900.02%
2023/10/240.163.7000.0063.300.14,7400.00%
2023/10/23263.9500.0063.7024,7180.04%
2023/10/20464.3300.0064.4044,6700.09%
2023/10/19365.5300.0065.2034,6740.06%
2023/10/1812.165.465467.0167.10-41.94,686-0.89%
2023/10/1700.004866.0066.00-484,452-1.08%
2023/10/16165.9000.0066.1014,4690.02%
2023/10/121467.4700.0067.70144,4680.31%
2023/10/1100.000.766.8066.80-0.74,449-0.01%
2023/10/06564.7000.0065.3054,3730.11%
2023/10/043.564.7200.0064.203.54,4520.08%
2023/10/0300.00165.8065.60-14,405-0.02%
2023/10/0200.00266.8066.40-24,456-0.04%
2023/09/28166.8000.0066.6014,6080.02%
2023/09/26266.65066.6066.7024,7340.04%
2023/09/250.167.20167.6067.70-14,720-0.02%
2023/09/210.167.30167.2067.00-0.94,921-0.02%
2023/09/180.168.9000.0068.800.15,0610.00%
2023/09/140.169.1000.0069.200.15,0170.00%
2023/09/1300.00168.4068.30-14,992-0.02%
2023/09/120.468.4800.0068.600.45,1550.01%
2023/09/11267.80168.1067.9015,1400.02%
2023/09/060.167.6000.0067.100.15,1780.00%
2023/09/0100.000.167.4067.30-0.15,2070.00%
2023/08/31166.6000.0066.1015,2670.02%
2023/08/30167.10167.3067.4005,1350.00%
2023/08/29366.7000.0066.8035,1750.06%
2023/08/2800.00266.1066.20-25,204-0.04%
2023/08/240.165.8000.0065.800.15,4630.00%
2023/08/23165.301065.6565.50-95,491-0.16%
2023/08/221.165.64165.5065.500.15,5490.00%
2023/08/180.166.8000.0066.400.15,5830.00%
2023/08/170.165.7000.0066.100.15,6000.00%
2023/08/161.166.701567.3066.90-13.95,576-0.25%
2023/08/143.168.9100.0068.703.15,6620.06%
2023/08/110.170.2000.0069.600.15,7760.00%
2023/08/10169.90169.8069.7005,8500.00%
2023/08/09069.805169.8070.10-515,848-0.87%
2023/08/082.269.3800.0069.202.25,8600.04%
2023/08/04169.900.370.3070.000.75,8390.01%
2023/08/02269.8000.0069.7025,8360.04%
2023/08/01170.30270.8070.60-15,769-0.02%
2023/07/310.470.2900.0070.000.45,7480.01%
2023/07/280.270.3000.0069.800.25,7280.00%
2023/07/270.270.0500.0070.000.25,7140.00%
2023/07/262.270.00170.0070.001.25,7380.02%
2023/07/25169.7000.0069.6015,7540.02%
2023/07/244.170.0000.0070.004.15,8030.07%
2023/07/200.170.5000.0070.400.15,7630.00%
2023/07/1900.00170.5070.30-15,795-0.02%
2023/07/17270.81071.1070.8025,7260.04%
2023/07/140.170.40170.8071.20-0.95,723-0.02%
2023/07/1300.00169.9069.90-15,668-0.02%
2023/07/12169.0000.0069.4015,6340.02%
2023/07/1100.00169.7069.60-15,589-0.02%
2023/07/100.269.5000.0069.000.25,5840.00%
2023/07/07168.60168.7068.7005,5560.00%
2023/07/064.369.693069.0769.20-25.75,528-0.46%
2023/07/05170.800.171.1070.800.95,3750.02%
2023/07/04571.34571.0070.9005,3230.00%
2023/07/031.172.5100.0072.101.15,2510.02%
2023/06/30172.4000.0072.5015,2720.02%
2023/06/291573.2600.0072.80155,2300.29%
2023/06/281.376.253376.1276.10-31.75,153-0.62%
2023/06/1600.001879.6180.10-184,985-0.36%
2023/06/1200.00179.6079.70-14,992-0.02%
2023/06/0900.00079.3079.9005,0510.00%
2023/05/26178.4000.0078.8014,9260.02%
2023/05/1900.00280.4080.60-24,687-0.04%
2023/05/1800.00380.0680.20-34,633-0.07%
2023/05/17378.801579.6979.90-124,558-0.26%
2023/05/16378.201378.2578.80-104,417-0.23%
2023/05/1500.00477.5577.70-44,376-0.09%
2023/05/1200.00277.6077.30-24,373-0.05%
2023/05/1100.00277.6077.70-24,350-0.05%
2023/05/10677.4200.0077.5064,3620.14%
2023/05/0900.00578.0878.50-54,373-0.11%
2023/05/08177.9000.0077.7014,3700.02%
2023/05/0400.00177.7077.60-14,449-0.02%
2023/05/03177.0000.0077.1014,4750.02%
2023/05/02277.200.378.0077.501.74,5640.04%
2023/04/2800.000.378.0078.00-0.34,701-0.01%
2023/04/2600.00277.6578.00-24,657-0.04%
2023/04/25377.1700.0077.4034,6100.07%
2023/04/2400.00178.3078.00-14,546-0.02%
2023/04/21277.90477.6877.90-24,504-0.04%
2023/04/20176.30177.0077.0004,4790.00%
2023/04/19276.9500.0077.0024,5980.04%
2023/04/121077.70177.9077.9094,5630.20%
2023/04/101077.58077.6077.70104,5520.22%
2023/03/3100.000.177.7077.50-0.14,5600.00%
2023/03/2900.00277.7078.00-24,900-0.04%
2023/03/280.177.3000.0077.200.15,1050.00%
2023/03/2400.00177.0076.80-15,700-0.02%
2023/03/2300.00176.5076.60-15,734-0.02%
2023/03/2200.00375.9075.90-35,797-0.05%
2023/03/20175.8000.0075.4015,9530.02%
2023/03/1500.00174.8074.50-16,106-0.02%
2023/03/13173.80174.7074.7006,1780.00%
2023/03/101.173.94173.9074.000.16,1960.00%
2023/03/09374.9700.0074.6036,2430.05%
2023/03/08375.6700.0076.1036,3810.05%
2023/03/0700.00176.0076.20-16,462-0.02%
2023/03/0300.000.175.2075.10-0.16,7420.00%
2023/03/02174.2000.0075.1016,9320.01%
2023/03/01274.6000.0074.7027,0560.03%
2023/02/23276.40276.5076.1007,1560.00%
2023/02/17175.00275.6075.70-17,450-0.01%
2023/02/1600.00175.6075.40-17,625-0.01%
2023/02/15175.4000.0074.7017,7830.01%
2023/02/1400.001275.5575.50-127,799-0.15%
2023/02/13174.00575.0875.30-47,853-0.05%
2023/02/081174.7900.0074.70118,1090.14%
2023/02/0700.00175.2075.30-18,221-0.01%
2023/02/030.174.8000.0074.600.18,2250.00%
2023/02/020.175.0000.0075.200.18,2500.00%
2023/02/01175.10275.3575.40-18,237-0.01%
2023/01/31275.95176.4075.4018,2780.01%
2023/01/30174.90275.3077.00-18,248-0.01%
2023/01/1600.002.174.9874.70-2.18,187-0.03%
2023/01/1300.00274.5074.30-28,200-0.02%
2023/01/1200.002174.3074.30-218,525-0.25%
2023/01/1100.001173.7274.00-118,605-0.13%
2023/01/102.274.271.274.4274.5018,6900.01%
2023/01/0900.001373.9274.80-138,743-0.15%
2023/01/06272.5500.0072.8028,7350.02%
2022/12/30071.5000.0071.0009,0550.00%
2022/12/290.170.6000.0070.400.19,0920.00%
2022/12/2700.0010.371.9071.70-10.39,118-0.11%
2022/12/261070.9000.0071.40109,1660.11%
2022/12/23170.6000.0070.3019,2860.01%
2022/12/21370.3700.0070.5039,3000.03%
2022/12/20270.9500.0070.3029,1410.02%
2022/12/19271.7000.0071.5028,9870.02%
2022/12/16272.65173.4072.5018,7840.01%
2022/12/15174.1000.0074.1018,4740.01%
2022/12/1400.00373.6773.90-38,469-0.04%
2022/12/12172.70173.3073.3008,3490.00%
2022/12/09173.60174.3073.5008,4810.00%
2022/12/081073.94274.2573.3088,4280.09%
2022/12/06176.6000.0075.8018,2630.01%
2022/12/05377.07177.8076.7028,2060.02%
2022/12/02177.2000.0077.1018,1420.01%
2022/12/0100.00377.8077.60-38,155-0.04%
2022/11/30476.156.676.9776.90-2.68,039-0.03%
2022/11/29175.60476.8376.70-37,885-0.04%
2022/11/28575.861076.9276.00-57,825-0.06%
2022/11/2500.00377.8377.10-37,756-0.04%
2022/11/2400.00477.4377.10-47,691-0.05%
2022/11/2300.00276.3076.30-27,618-0.03%
2022/11/22275.601675.4575.80-147,574-0.18%
2022/11/2100.00173.4073.90-17,440-0.01%
2022/11/18172.7000.0073.2017,3850.01%
2022/11/1700.00173.3073.00-17,364-0.01%
2022/11/1500.00174.0074.20-17,236-0.01%
2022/11/1400.005.473.8574.00-5.47,166-0.08%
2022/11/11172.501072.0872.60-97,000-0.13%
2022/11/1000.00270.9570.60-26,892-0.03%
2022/11/0900.000.170.5070.70-0.16,9020.00%
2022/11/08170.200.570.2070.500.56,9160.01%
2022/11/041567.5000.0067.90156,8530.22%
2022/11/0200.00569.0068.50-56,733-0.07%
2022/11/0100.00268.9068.70-26,720-0.03%
2022/10/28167.6000.0068.3016,8320.01%
2022/10/2600.000.468.4068.60-0.47,016-0.01%
2022/10/25168.60169.0068.4007,0130.00%
2022/10/240.468.4000.0068.500.47,0240.01%
2022/10/20066.80267.1567.60-26,978-0.03%
2022/10/19266.0000.0066.1026,6990.03%
2022/10/1800.00166.0066.80-16,658-0.02%
2022/10/14064.5000.0064.2006,6930.00%
2022/10/1310.363.0000.0063.8010.36,7500.15%
2022/10/121.364.7700.0065.101.36,7300.02%
2022/10/11266.25166.9066.1016,7830.01%
2022/10/07067.5000.0067.0006,7850.00%
2022/10/062.267.6600.0067.602.26,9660.03%
2022/10/0500.001468.0168.30-147,221-0.19%
2022/10/041567.681.667.9767.8013.47,5930.18%
2022/09/3000.00366.6766.90-38,005-0.04%
2022/09/28165.2000.0065.1018,6910.01%
2022/09/27166.30166.9066.2008,9910.00%
2022/09/2600.00166.3066.20-19,186-0.01%
2022/09/231.166.63167.2067.100.19,3000.00%
2022/09/220.166.4900.0066.400.19,3980.00%
2022/09/20267.5000.0067.2029,4130.02%
2022/09/190.168.3000.0067.400.19,4770.00%
2022/09/15167.4000.0068.4019,4560.01%
2022/09/141.267.9400.0067.601.29,4880.01%
2022/09/1300.000.368.9268.80-0.39,5670.00%
2022/09/1200.00568.5068.70-59,630-0.05%
2022/09/08167.00167.3067.2009,7370.00%
2022/09/07866.950.167.0066.8089,7900.08%
2022/09/060.167.40167.5067.80-0.99,824-0.01%
2022/09/05167.1000.0067.1019,8640.01%
2022/09/023.167.1700.0067.003.19,9430.03%
2022/09/012.667.89168.1067.801.69,9320.02%
2022/08/29768.63568.7068.7029,8330.02%
2022/08/26170.5000.0070.2019,8020.01%
2022/08/250.270.8000.0070.800.29,8280.00%
2022/08/24070.50170.3070.10-19,948-0.01%
2022/08/2300.000.870.8070.10-0.810,808-0.01%
2022/08/22170.5000.0070.90110,9470.01%
2022/08/19370.9000.0071.00311,0310.03%
2022/08/18370.5000.0070.60311,0790.03%
2022/08/1700.00070.9070.80011,1590.00%
2022/08/160.270.701.170.5370.40-111,178-0.01%
2022/08/15570.60270.2570.60311,2140.03%
2022/08/11268.70168.7068.90111,2650.01%
2022/08/10367.40167.4067.70211,4550.02%
2022/08/09266.700.167.0067.001.911,5720.02%
2022/08/044.266.74367.5367.301.211,8480.01%
2022/08/03666.9300.0067.70611,8040.05%
2022/08/02666.87267.5067.70411,8110.03%
2022/08/010.368.63368.5768.50-2.711,690-0.02%
2022/07/2900.00167.2067.30-111,720-0.01%
2022/07/2800.00266.0566.60-211,700-0.02%
2022/07/2700.00165.8065.90-111,695-0.01%
2022/07/26165.700.165.7065.700.911,7100.01%
2022/07/25265.6000.0065.60211,7140.02%
2022/07/22264.8000.0064.70211,7550.02%
2022/07/21163.8000.0065.00111,7260.01%
2022/07/20363.70163.5063.30211,6670.02%
2022/07/1900.00263.2063.70-211,648-0.02%
2022/07/18362.70363.0362.90011,5970.00%
2022/07/1500.00462.8062.60-411,514-0.03%
2022/07/14761.70762.6462.70011,5190.00%
2022/07/139.762.332762.6362.00-17.311,450-0.15%
2022/07/1231.161.12361.6060.6028.111,2520.25%
2022/07/117.464.0600.0063.607.410,9160.07%
2022/07/0810.864.9800.0065.0010.810,8230.10%
2022/07/0722.465.16465.3865.0018.410,7110.17%
2022/07/0626.568.10267.1067.0024.510,5090.23%
2022/07/0513.281.462381.4480.60-9.89,928-0.10%
2022/07/040.182.802.282.8082.60-2.29,579-0.02%
2022/07/012.782.870.183.1082.702.69,4490.03%
2022/06/30583.80384.0783.0029,3290.02%
2022/06/290.484.68684.8884.60-5.69,261-0.06%
2022/06/2700.00485.2584.70-49,313-0.04%
2022/06/242084.30184.3084.70199,2780.20%
2022/06/23183.4000.0083.3019,2280.01%
2022/06/220.883.66184.0083.50-0.29,1510.00%
2022/06/21184.00183.8083.7009,0890.00%
2022/06/20182.3000.0082.1019,0200.01%
2022/06/171.182.84183.3083.000.19,0090.00%
2022/06/16183.60184.2083.2008,9280.00%
2022/06/15183.405.183.6883.40-4.19,103-0.05%
2022/06/14083.5000.0082.9009,1860.00%
2022/06/132383.19183.0083.30229,2630.24%
2022/06/1000.00184.8084.70-19,240-0.01%
2022/06/0900.00184.8084.80-19,403-0.01%
2022/06/073084.1000.0084.30309,5200.32%
2022/06/0600.0010.384.3584.60-10.39,552-0.11%
2022/06/01384.63284.8584.6019,7010.01%
2022/05/312.183.68383.8085.30-0.99,648-0.01%
2022/05/3023.182.77383.3783.9020.18,8430.23%
2022/05/270.182.4000.0082.300.18,8160.00%
2022/05/2633.181.7000.0081.7033.18,8820.37%
2022/05/256.181.5400.0082.006.18,9780.07%
2022/05/242.781.56181.4081.301.79,0610.02%
2022/05/23182.2000.0082.2019,0260.01%
2022/05/20181.70281.8082.10-19,056-0.01%
2022/05/196.181.390.181.4081.4069,0020.07%
2022/05/18481.90282.7082.5029,0340.02%
2022/05/175.281.0300.0081.305.28,8740.06%
2022/05/162.281.42281.5081.200.28,8140.00%
2022/05/1311.181.8000.0082.0011.18,7700.13%
2022/05/121.183.582.183.0382.10-18,698-0.01%
2022/05/11384.000.184.0084.402.98,6460.03%
2022/05/10384.134.184.1884.40-1.18,630-0.01%
2022/05/09684.78284.7084.7048,5500.05%
2022/05/061086.2000.0086.60108,5620.12%
2022/05/041686.6000.0086.60168,7370.18%
2022/05/03186.100.886.5086.500.28,8960.00%
2022/04/272.285.3700.0085.102.28,9220.02%
2022/04/2600.00186.4086.30-18,891-0.01%
2022/04/25586.14186.7085.9048,8360.05%
2022/04/22287.7500.0087.6028,6830.02%
2022/04/21288.3000.0088.3028,6920.02%
2022/04/20187.9000.0088.7018,6930.01%
2022/04/19188.20188.2088.0008,6970.00%
2022/04/18487.9300.0087.8048,6830.05%
2022/04/154.289.30688.8588.80-1.98,617-0.02%
2022/04/14589.760.189.9089.7058,6210.06%
2022/04/13590.4200.0090.4058,5500.06%
2022/04/12491.052.290.9591.301.98,4380.02%
2022/04/11592.0400.0092.1058,3610.06%
2022/04/07193.30293.5093.10-18,374-0.01%
2022/04/01492.5300.0093.5048,2340.05%
2022/03/3100.000.193.2093.20-0.18,1880.00%
2022/03/300.292.93593.3893.50-4.88,153-0.06%
2022/03/2900.00492.0592.50-48,031-0.05%
2022/03/28491.3300.0092.2047,9800.05%
2022/03/2500.00092.2092.4007,9990.00%
2022/03/24192.10592.0092.40-48,015-0.05%
2022/03/2300.00292.6592.50-28,110-0.02%
2022/03/2100.0011.292.2192.10-11.28,181-0.14%
2022/03/180.292.00192.4091.30-0.88,178-0.01%
2022/03/171091.606.592.1891.903.58,0080.04%
2022/03/160.291.50291.3091.50-1.87,824-0.02%
2022/03/15790.9100.0090.8077,7380.09%
2022/03/1400.00091.4091.2007,7130.00%
2022/03/11289.70090.0089.8027,5800.03%
2022/03/1000.00189.5089.60-17,506-0.01%
2022/03/0900.002.888.0088.00-2.87,441-0.04%
2022/03/0800.007.588.3186.60-7.57,385-0.10%
2022/03/07788.4110288.2688.40-957,286-1.30% 大賣/
2022/03/04289.40590.3090.70-37,488-0.04%
2022/03/0300.00291.4591.20-27,501-0.03%
2022/03/02190.3000.0090.5017,6100.01%
2022/03/0100.00189.5090.00-17,506-0.01%
2022/02/25687.12286.3087.7047,3890.05%
2022/02/241.187.69187.8087.100.17,2730.00%
2022/02/23288.1500.0088.6027,1480.03%
2022/02/22487.93587.8688.20-17,203-0.01%
2022/02/21288.50489.2089.10-27,161-0.03%
2022/02/181089.0200.0089.10107,3000.14%
2022/02/16287.50188.5088.8017,2520.01%
2022/02/15587.8600.0087.4057,2020.07%
2022/02/14287.651087.8088.40-87,227-0.11%
2022/02/10288.1000.0088.6027,2900.03%
2022/02/082.188.6300.0088.602.17,3600.03%
2022/02/07488.80688.6789.50-27,303-0.03%
2022/01/260.186.40186.0086.40-0.97,150-0.01%
2022/01/25985.12285.3085.5077,1620.10%
2022/01/2400.00386.5787.00-37,014-0.04%
2022/01/21386.8000.0086.4037,0640.04%
2022/01/20387.4300.0087.4037,1120.04%
2022/01/1900.001287.5687.40-127,134-0.17%
2022/01/18487.4500.0087.4047,1250.06%
2022/01/17387.3000.0087.5037,1470.04%
2022/01/14587.7800.0087.7057,1640.07%
2022/01/13288.45388.5088.70-17,101-0.01%
2022/01/1200.00688.1788.40-67,116-0.08%
2022/01/111286.911086.9387.1027,0500.03%
2022/01/1000.00586.7086.90-56,975-0.07%
2022/01/0700.00686.5286.50-67,005-0.09%
2022/01/06786.042486.0486.10-176,947-0.24%
2022/01/0400.00185.9086.20-17,143-0.01%
2022/01/0300.00286.2586.30-27,176-0.03%
2021/12/3010585.76485.8085.401017,2701.39% 大買/鉅額交易
2021/12/2800.00985.8386.00-97,564-0.12%
2021/12/275185.70285.9085.90497,6520.64%
2021/12/22184.7000.0084.8018,0600.01%
2021/12/1700.00184.0084.30-18,528-0.01%
2021/12/16683.4700.0082.7068,4660.07%
2021/12/15182.8000.0083.8018,4930.01%
2021/12/13283.5000.0083.3028,8170.02%
2021/12/09284.35184.9084.8018,8850.01%
2021/12/0800.000.584.6084.60-0.58,884-0.01%
2021/12/07183.80384.3384.70-28,812-0.02%
2021/12/0600.00283.5084.20-28,805-0.02%
2021/12/03183.8000.0083.6018,8270.01%
2021/12/0200.00283.8083.80-28,820-0.02%
2021/12/01183.4000.0083.5018,7840.01%
2021/11/30383.0300.0082.5038,7990.03%
2021/11/298.182.8300.0082.708.18,4660.10%
2021/11/261484.7800.0084.00148,4530.17%
2021/11/25386.0000.0086.3038,4200.04%
2021/11/2400.00586.1086.40-58,422-0.06%
2021/11/23185.102.285.5985.60-1.28,420-0.01%
2021/11/22285.00485.5885.50-28,437-0.02%
2021/11/19685.0300.0085.0068,3970.07%
2021/11/1800.001685.8586.00-168,322-0.19%
2021/11/17885.082.485.5585.605.68,2650.07%
2021/11/168.185.443885.5085.90-29.98,231-0.36%
2021/11/1500.00686.1085.90-68,261-0.07%
2021/11/1200.00586.4086.00-58,256-0.06%
2021/11/110.185.4000.0085.300.18,2510.00%
2021/11/106.285.52586.2085.201.28,1920.01%
2021/11/09685.1500.0085.8068,1370.07%
2021/11/081185.32285.5085.7098,0410.11%
2021/11/054384.78384.0084.90408,0100.50%
2021/11/04584.86285.1085.1038,0140.04%
2021/11/036.384.4500.0084.706.38,0360.08%
2021/11/02285.40285.2585.0008,0150.00%
2021/11/010.285.1000.0084.900.27,9320.00%
2021/10/29785.1600.0085.1077,8910.09%
2021/10/281086.40086.8086.00107,8480.13%
2021/10/272388.0300.0087.90237,7830.30%
2021/10/2600.00389.0088.80-37,801-0.04%
2021/10/25288.5000.0088.2027,8240.03%
2021/10/213.489.4100.0089.303.48,0640.04%
2021/10/20288.70389.2389.10-18,135-0.01%
2021/10/1900.00389.4788.90-38,108-0.04%
2021/10/18288.60188.7088.5018,2030.01%
2021/10/15687.97488.8589.2028,2790.02%
2021/10/14288.60289.4088.2008,2800.00%
2021/10/13388.67989.0388.90-68,392-0.07%
2021/10/12688.5500.0088.6068,4410.07%
2021/10/0800.00491.3091.30-48,275-0.05%
2021/10/07189.80190.3090.7008,3000.00%
2021/10/06189.60190.5790.0008,2810.00%
2021/10/05287.30688.4088.90-48,242-0.05%
2021/10/04687.27187.7087.2058,2120.06%
2021/10/0114.688.69288.8588.2012.68,1620.15%
2021/09/30191.500.190.8091.500.98,0790.01%
2021/09/29191.40791.6090.80-68,020-0.07%
2021/09/28292.551092.4792.80-87,967-0.10%
2021/09/271292.376.191.9592.105.97,9500.07%
2021/09/24290.401090.8591.30-87,852-0.10%
2021/09/23188.90388.6088.90-27,768-0.03%
2021/09/22787.59387.4387.3047,7470.05%
2021/09/16390.235790.3490.50-547,426-0.73%
2021/09/1500.00189.0088.90-17,223-0.01%
2021/09/1300.00988.2488.50-97,231-0.12%
2021/09/1000.00287.8087.90-27,333-0.03%
2021/09/09785.81586.5287.0027,6490.03%
2021/09/0800.00487.0087.40-47,592-0.05%
2021/09/0700.007.587.9187.70-7.57,579-0.10%
2021/09/0600.00187.6087.50-17,558-0.01%
2021/09/03388.3000.0088.0037,5650.04%
2021/09/0100.00188.6088.50-17,654-0.01%
2021/08/31086.50787.9789.60-77,611-0.09%
2021/08/301.586.40387.1787.60-1.57,493-0.02%
2021/08/2700.00186.0086.30-17,490-0.01%
2021/08/2500.00184.9085.20-17,609-0.01%
2021/08/2400.00484.5084.90-47,629-0.05%
2021/08/23383.0700.0083.6037,6840.04%
2021/08/2011.282.28182.4081.9010.27,7760.13%
2021/08/198.385.0000.0084.008.37,8670.11%
2021/08/181.386.19285.8586.90-0.77,833-0.01%
2021/08/16185.9000.0085.9017,9220.01%
2021/08/13185.70286.3086.40-17,928-0.01%
2021/08/11587.10187.8087.8048,0620.05%
2021/08/10386.870.586.9087.002.58,0900.03%
2021/08/09787.79387.9088.3048,1760.05%
2021/08/06286.903.487.8188.40-1.48,265-0.02%
2021/08/05187.5000.0087.8018,4760.01%
2021/08/04287.950.888.0088.301.28,8370.01%
2021/08/031187.8200.0088.40118,9620.12%
2021/08/0200.001188.2988.80-119,021-0.12%
2021/07/30787.04387.3387.0049,1590.04%
2021/07/28283.80484.7085.30-29,341-0.02%
2021/07/27286.0500.0086.0029,3870.02%
2021/07/261487.46686.4286.2089,4460.08%
2021/07/2200.002.487.4387.80-2.49,735-0.02%
2021/07/21885.7300.0085.6089,9140.08%
2021/07/202.186.00286.2586.000.19,9370.00%
2021/07/19287.10188.4087.90110,0180.01%
2021/07/16288.50988.9989.00-710,217-0.07%
2021/07/1500.00587.6087.90-510,346-0.05%
2021/07/14687.3200.0087.20610,5070.06%
2021/07/1300.00586.8486.90-510,658-0.05%
2021/07/12586.6400.0086.00510,7890.05%
2021/07/08285.70185.4085.50111,0650.01%
2021/07/0600.00286.6085.90-211,653-0.02%
2021/07/0500.003.286.3186.50-3.211,899-0.03%
2021/07/02185.40385.1784.50-211,829-0.02%
2021/07/01283.85584.2683.90-311,777-0.03%
2021/06/25183.5000.0083.00112,0020.01%
2021/06/23182.10282.8082.80-112,322-0.01%
2021/06/22181.70182.4081.90012,2230.00%
2021/06/21580.80180.7081.40412,2670.03%
2021/06/185.282.9311.182.3582.30-612,160-0.05%
2021/06/17284.8000.0084.90211,9390.02%
2021/06/1500.00184.9084.80-112,319-0.01%
2021/06/11185.8000.0085.10112,4140.01%
2021/06/07284.6500.0085.60213,0430.02%
2021/06/042.185.9000.0086.002.113,1310.02%
2021/06/035.187.0000.0086.905.113,1870.04%
2021/06/0200.00886.4686.60-813,188-0.06%
2021/06/0100.00284.8585.00-213,157-0.02%
2021/05/31584.40284.8084.40313,3280.02%
2021/05/2800.00383.0083.50-313,398-0.02%
2021/05/27881.80181.6082.10713,4140.05%
2021/05/26583.1400.0083.30513,4540.04%
2021/05/2500.002.784.1584.30-2.713,572-0.02%
2021/05/24481.381581.4081.70-1113,534-0.08%
2021/05/2100.00183.1082.40-113,637-0.01%
2021/05/20181.2000.0081.50113,6510.01%
2021/05/19182.20181.8081.80013,6460.00%
2021/05/1800.00180.0081.30-113,622-0.01%
2021/05/17777.171078.6077.90-313,695-0.02%
2021/05/14279.30480.0580.40-213,582-0.01%
2021/05/134.180.2700.0079.004.113,4600.03%
2021/05/1219.280.10484.2780.8015.213,2370.11%
2021/05/111186.25886.8985.90312,9480.02%
2021/05/10188.500.388.6689.000.712,8530.01%
2021/05/07788.201888.0688.60-1112,875-0.09%
2021/05/061.388.7015.189.1989.60-13.712,753-0.11%
2021/05/05588.62688.9388.00-112,608-0.01%
2021/05/041287.00587.8486.90712,4790.06%
2021/05/03288.151388.4387.90-1112,256-0.09%
2021/04/29189.00788.3388.20-612,192-0.05%
2021/04/289.290.481489.6089.60-4.812,015-0.04%
2021/04/27191.501590.7291.80-1411,962-0.12%
2021/04/261389.44289.8090.001111,6550.09%
2021/04/23189.505.189.5590.00-4.111,576-0.04%
2021/04/228.190.721490.5490.20-611,496-0.05%
2021/04/215.189.94490.5590.201.111,2500.01%
2021/04/20490.13489.9391.10011,0880.00%
2021/04/198.190.2011.190.3591.10-310,959-0.03%
2021/04/166.189.419.589.8089.90-3.410,862-0.03%
2021/04/153188.5626.488.7489.004.610,7130.04%
2021/04/14486.5326.886.1586.50-22.810,361-0.22%
2021/04/131287.312087.5886.80-810,254-0.08%
2021/04/121.185.395185.0385.50-49.99,964-0.50%
2021/04/092082.443081.6682.30-109,635-0.10%
2021/04/0800.002.179.8980.10-2.19,393-0.02%
2021/04/0700.00679.7580.10-69,483-0.06%
2021/04/06379.97479.9880.00-19,421-0.01%
2021/04/0100.00479.4579.60-49,379-0.04%
2021/03/3100.001679.5879.80-169,307-0.17%
2021/03/3000.00178.9079.00-19,111-0.01%
2021/03/2900.003978.8178.90-398,960-0.44%
2021/03/26777.061177.4477.30-48,749-0.05%
2021/03/25175.600.176.2076.500.98,7270.01%
2021/03/24175.70176.0076.2008,7940.00%
2021/03/23276.1000.0075.9028,7600.02%
2021/03/22174.20474.9376.40-38,791-0.03%
2021/03/191274.38274.9574.50108,7410.11%
2021/03/18376.53476.6276.60-18,448-0.01%
2021/03/17176.10376.7076.40-28,404-0.02%
2021/03/1600.001177.3277.30-118,379-0.13%
2021/03/151077.091277.5476.80-28,295-0.02%
2021/03/12177.00576.7877.20-48,147-0.05%
2021/03/111575.973077.4476.70-158,136-0.18%
2021/03/10173.80474.2574.60-37,892-0.04%
2021/03/0900.00173.5073.60-18,016-0.01%
2021/03/08373.90173.6073.5027,9840.03%
2021/03/051772.57172.9072.90167,9250.20%
2021/03/04773.06273.3573.4058,1310.06%
2021/03/0300.001074.7374.80-108,015-0.13%
2021/03/02273.95274.1573.8007,8920.00%
2021/02/26972.62173.1072.7087,8230.10%
2021/02/25974.891174.7975.00-27,574-0.03%
2021/02/2400.002073.7873.80-207,457-0.27%
2021/02/23473.001772.6973.80-137,414-0.18%
2021/02/22271.2500.0071.6027,3030.03%
2021/02/19170.30170.3070.2007,3460.00%
2021/02/18570.60271.0070.7037,3350.04%
2021/02/17169.906.269.9670.00-5.27,322-0.07%
2021/02/0500.001.368.7268.50-1.37,189-0.02%
2021/02/040.168.6000.0068.900.17,1990.00%
2021/02/0300.001.169.1868.80-1.17,356-0.01%
2021/02/02169.1000.0068.8017,3790.01%
2021/02/01167.0000.0066.7017,3370.01%
2021/01/29466.8800.0065.6047,3240.05%
2021/01/28667.87468.4867.7027,2110.03%
2021/01/27569.7000.0069.1057,1440.07%
2021/01/26169.7000.0069.5017,1920.01%
2021/01/2500.00370.1070.30-37,143-0.04%
2021/01/2200.001069.3069.20-107,168-0.14%
2021/01/21269.50569.8069.30-37,107-0.04%
2021/01/20769.74669.8069.3017,0910.01%
2021/01/19171.601071.5571.70-96,943-0.13%
2021/01/18670.9700.0071.5066,9610.09%
2021/01/1500.00272.7572.30-26,980-0.03%
2021/01/1400.001174.4074.20-117,207-0.15%
2021/01/13174.3000.0074.0017,2160.01%
2021/01/12173.20073.5073.6017,1470.01%
2021/01/1100.00673.9874.40-67,103-0.08%
2021/01/0800.00172.0072.70-16,987-0.01%
2021/01/07171.80171.6071.5006,9420.00%
2021/01/06171.1000.0070.7016,9170.01%
2021/01/0400.00171.6071.40-16,846-0.01%
2020/12/311671.83472.2871.90126,7380.18%
2020/12/30172.60372.3272.50-26,680-0.03%
2020/12/2900.00170.3070.40-16,543-0.02%
2020/12/2800.00570.2470.60-56,551-0.08%
2020/12/2500.00169.9069.40-16,507-0.02%
2020/12/24169.10469.1869.20-36,499-0.05%
2020/12/231068.4000.0068.10106,4910.15%
2020/12/22270.30269.7068.6006,5140.00%
2020/12/21668.62868.8969.40-26,594-0.03%
2020/12/18167.50168.4067.5006,5690.00%
2020/12/1700.00168.6068.60-16,509-0.02%
2020/12/1600.00567.9468.70-56,511-0.08%
2020/12/15267.0000.0067.2026,6170.03%
2020/12/10168.00267.9067.80-16,517-0.02%
2020/12/091.567.1000.0067.101.56,4270.02%
2020/12/0800.00267.1067.20-26,400-0.03%
2020/12/07867.29168.2067.5076,3630.11%
2020/12/04167.50267.9067.70-16,315-0.02%
2020/12/031167.121966.9266.60-86,168-0.13%
2020/12/02265.301.265.3365.600.85,9430.01%
2020/12/01164.90165.8066.0005,9100.00%
2020/11/30266.1000.0064.2025,9070.03%
2020/11/2700.00465.7565.60-45,654-0.07%
2020/11/2500.00266.0565.50-25,653-0.04%
2020/11/24365.87266.0065.6015,6120.02%
2020/11/23266.0000.0066.2025,5920.04%
2020/11/2000.00165.7065.70-15,539-0.02%
2020/11/19164.70265.3565.30-15,507-0.02%
2020/11/18464.901065.4365.50-65,456-0.11%
2020/11/1700.00164.1065.00-15,372-0.02%
2020/11/160.164.10064.3064.500.15,3580.00%
2020/11/13363.97163.9064.1025,3160.04%
2020/11/12164.002164.0463.90-205,289-0.38%
2020/11/1100.001865.0365.30-185,230-0.34%
2020/11/102162.901462.7463.0075,0170.14%
2020/11/09162.0000.0062.1014,9700.02%
2020/11/0500.00161.5061.50-14,970-0.02%
2020/11/04160.00260.9061.00-14,997-0.02%
2020/11/03160.40960.3860.80-85,003-0.16%
2020/11/0200.00159.7059.70-14,967-0.02%
2020/10/29959.0200.0059.0094,9280.18%
2020/10/26159.5000.0060.0015,0210.02%
2020/10/23359.1300.0059.5035,0020.06%
2020/10/22158.10259.8060.50-15,012-0.02%
2020/10/21658.88159.0058.6054,7480.11%
2020/10/2000.000.759.5059.40-0.74,680-0.01%
2020/10/191059.20159.4059.0094,6590.19%
2020/10/16159.2000.0059.2014,6440.02%
2020/10/151359.6100.0059.50134,6610.28%
2020/10/13260.40560.3060.80-34,614-0.07%
2020/10/0500.000.160.1059.70-0.14,7990.00%
2020/09/300.159.8000.0059.500.14,8290.00%
2020/09/28359.10359.1759.4004,9400.00%
2020/09/25158.60758.6158.20-65,064-0.12%
2020/09/241358.5000.0058.00135,0680.26%
2020/09/23260.0500.0060.0024,9520.04%
2020/09/22260.5000.0060.3024,9230.04%
2020/09/2100.00261.7061.50-24,922-0.04%
2020/09/18161.30161.8061.3004,9560.00%
2020/09/11260.4000.0060.8025,1740.04%
2020/09/0700.000.661.3061.10-0.65,375-0.01%
2020/09/0400.00460.9060.50-45,414-0.07%
2020/09/02260.5500.0060.8025,4720.04%
2020/09/01160.8000.0060.8015,5130.02%
2020/08/310.561.6000.0061.500.55,4930.01%
2020/08/280.261.8000.0061.800.25,4630.00%
2020/08/2500.00162.0061.70-15,618-0.02%
2020/08/20260.7000.0060.8025,8330.03%
2020/08/19162.8000.0062.7015,8180.02%
2020/08/1700.00263.9063.90-25,891-0.03%
2020/08/1300.001063.5063.60-105,935-0.17%
2020/08/12262.5500.0063.0025,9650.03%
2020/08/11163.2000.0062.8015,9540.02%
2020/08/07261.20161.7060.8015,9160.02%
2020/08/04160.2000.0060.4015,9290.02%
2020/08/03360.6700.0060.2035,9440.05%
2020/07/28161.2000.0061.4016,0720.02%
2020/07/27262.6500.0062.5026,2160.03%
2020/07/2300.001863.5063.50-186,414-0.28%
2020/07/2100.00063.9064.0006,5360.00%
2020/07/20163.30263.7063.50-16,530-0.02%
2020/07/17564.7000.0064.4056,5390.08%
2020/07/1600.00664.6064.60-66,653-0.09%
2020/07/1500.00463.6064.10-46,649-0.06%
2020/07/14263.5000.0063.5026,6860.03%
2020/07/1300.00464.3063.80-46,736-0.06%
2020/07/10163.4000.0063.3016,7690.01%
2020/07/073.164.96664.5064.80-2.96,793-0.04%
2020/07/0600.00466.6367.00-46,748-0.06%
2020/07/03665.97465.9065.8026,7170.03%
2020/07/0100.00165.3065.20-16,785-0.01%
2020/06/29363.83164.6064.0026,8990.03%
2020/06/24264.95265.2064.7006,9270.00%
2020/06/2200.00564.5064.40-56,926-0.07%
2020/06/19163.9000.0063.8016,9770.01%
2020/06/18264.4500.0064.9026,8720.03%
2020/06/1700.00164.7064.90-16,986-0.01%
2020/06/15465.10164.8064.1037,6030.04%
2020/06/1200.00165.2065.30-17,795-0.01%
2020/06/10367.50367.4067.4008,0660.00%
2020/06/0500.000.165.3065.30-0.18,3350.00%
2020/06/0400.000.165.0065.00-0.18,3960.00%
2020/06/03264.8000.0065.0028,5160.02%
2020/06/0100.00363.9063.20-38,470-0.04%
2020/05/29462.2000.0062.9048,4460.05%
2020/05/26163.80363.6063.30-28,396-0.02%
2020/05/25761.8100.0062.1078,4480.08%
2020/05/22862.6900.0062.3088,4700.09%
2020/05/210.364.0000.0063.900.38,4470.00%
2020/05/1900.00464.0363.60-48,447-0.05%
2020/05/1500.00162.6062.70-18,405-0.01%
2020/05/141062.8000.0062.70108,3710.12%
2020/05/1200.00164.0063.50-18,323-0.01%
2020/05/08164.400.364.2064.000.78,2300.01%
2020/05/07263.5000.0063.0028,2100.02%
2020/05/06463.20264.1063.0028,2050.02%
2020/05/050.263.8000.0063.800.28,1880.00%
2020/05/04463.0500.0063.5048,1980.05%
2020/04/307.265.59565.5666.202.28,0420.03%
2020/04/2900.00362.6062.50-37,891-0.04%
2020/04/2800.00259.9060.30-27,794-0.03%
2020/04/2700.001558.9759.60-157,875-0.19%
2020/04/24957.1200.0057.0097,7420.12%
2020/04/23757.40558.1457.5027,7160.03%
2020/04/22256.80256.7056.9007,6540.00%
2020/04/21457.60558.8057.20-17,639-0.01%
2020/04/2000.00359.5059.70-37,513-0.04%
2020/04/17260.70260.8060.1007,4950.00%
2020/04/16260.20160.3059.9017,4220.01%
2020/04/1400.00259.4060.10-27,272-0.03%
2020/04/10158.3000.0058.4017,1480.01%
2020/04/09358.47457.9058.10-17,140-0.01%
2020/04/08157.10457.1858.10-37,074-0.04%
2020/04/070.256.50156.3056.30-0.96,978-0.01%
2020/04/06454.60555.6055.30-16,958-0.01%
2020/04/01353.9700.0053.7036,8780.04%
2020/03/31255.001155.5054.70-96,796-0.13%
2020/03/301655.24755.2955.6096,6750.13%
2020/03/27355.90355.9055.6006,5650.00%
2020/03/26156.10255.4555.60-16,510-0.02%
2020/03/25754.671455.1055.70-76,568-0.11%
2020/03/24551.78252.0551.7036,4950.05%
2020/03/23548.26648.0848.65-16,443-0.02%
2020/03/20449.86151.0050.1036,3170.05%
2020/03/19848.464.247.3947.303.85,9690.06%
2020/03/181654.0800.0052.40165,6700.28%
2020/03/17856.7800.0056.0085,4520.15%
2020/03/16759.41158.6058.8065,1960.12%
2020/03/131058.85260.2061.4085,0460.16%
2020/03/12664.52166.4063.8054,7830.10%
2020/03/11966.2900.0066.3094,6300.19%
2020/03/10166.4000.0066.2014,5890.02%
2020/03/09465.9300.0066.0044,4960.09%
2020/03/06168.10169.5068.2004,3350.00%
2020/03/0400.002268.6268.80-224,251-0.52%
2020/03/03867.7400.0067.7084,2380.19%
2020/03/02467.30567.2067.70-14,222-0.02%
2020/02/271167.88167.9068.10104,4210.23%
2020/02/261267.6900.0067.70124,3560.28%
2020/02/2500.00168.8068.50-14,251-0.02%
2020/02/241168.6900.0068.90114,2180.26%
2020/02/21270.00170.2069.8014,1600.02%
2020/02/19170.7000.0070.8014,1640.02%
2020/02/18169.50269.9070.10-14,151-0.02%
2020/02/17369.9300.0070.1034,1480.07%
2020/02/1100.00169.9070.00-14,227-0.02%
2020/02/06169.5000.0070.3014,2760.02%
2020/02/05269.251069.0068.90-84,273-0.19%
2020/02/03268.8000.0068.5024,2520.05%
2020/01/31569.4800.0069.7054,2320.12%
2020/01/30269.6500.0068.6024,1800.05%
2020/01/20372.9000.0072.8034,0160.07%
2020/01/17372.7000.0073.0034,0430.07%
2020/01/1600.00172.7072.90-14,084-0.02%
2020/01/1400.000.472.9073.00-0.44,151-0.01%
2020/01/1000.0026.872.0971.90-26.84,188-0.64%
2020/01/08471.7000.0071.6044,2710.09%
2020/01/07872.2900.0072.6084,2710.19%
2020/01/06673.1000.0073.0064,3000.14%
2020/01/0300.00373.1773.20-34,342-0.07%
2019/12/3000.00173.1073.20-14,398-0.02%
2019/12/2700.00673.0073.20-64,412-0.14%
2019/12/2400.00473.3073.00-44,542-0.09%
2019/12/2000.00173.2072.90-14,634-0.02%
2019/12/19272.6000.0072.9024,5770.04%
2019/12/1600.000.372.2072.20-0.34,672-0.01%
2019/12/13172.101272.0272.20-114,703-0.23%
2019/12/1200.00371.9072.00-34,727-0.06%
2019/12/09171.1000.0070.9014,8760.02%
2019/12/06371.4700.0071.2034,8930.06%
2019/12/05271.2500.0071.0024,9030.04%
2019/12/04271.400.671.7071.801.44,9010.03%
2019/12/0200.00571.8071.60-55,018-0.10%
2019/11/2800.00072.3072.5005,0470.00%
2019/11/2700.00172.4072.50-15,089-0.02%
2019/11/21270.80170.7071.0014,9700.02%
2019/11/20171.3000.0071.4014,9420.02%
2019/11/1900.00271.9071.90-24,977-0.04%
2019/11/1500.00271.5071.50-25,041-0.04%
2019/11/14271.0000.0071.0025,1110.04%
2019/11/13271.50171.7071.4015,2190.02%
2019/11/11372.0300.0072.0035,3410.06%
2019/11/0800.001972.5272.70-195,410-0.35%
2019/11/0700.005.272.5372.90-5.25,457-0.10%
2019/11/05472.30172.5072.9035,5570.05%
2019/11/01471.6300.0071.8045,7400.07%
2019/10/3000.00472.0072.10-45,878-0.07%
2019/10/2800.001.171.2171.40-1.16,054-0.02%
2019/10/25371.5000.0071.4036,0930.05%
2019/10/23171.5000.0071.3016,1830.02%
2019/10/22471.40671.6071.90-26,248-0.03%
2019/10/18271.0000.0071.0026,3260.03%
2019/10/1700.00270.7571.20-26,299-0.03%
2019/10/15170.0000.0070.3016,5110.02%
2019/10/1400.00270.0070.00-26,563-0.03%
2019/10/0800.001.170.0069.80-1.16,565-0.02%
2019/10/04169.7000.0069.5016,6590.02%
2019/10/03569.1600.0069.0056,6800.07%
2019/10/02470.5000.0070.0046,7080.06%
2019/10/01269.9500.0070.6026,7350.03%
2019/09/27370.0300.0069.7036,7390.04%
2019/09/2500.00370.4770.80-37,325-0.04%
2019/09/23570.8000.0070.9057,5350.07%
2019/09/2000.00270.7070.70-27,690-0.03%
2019/09/19370.1300.0070.1037,6430.04%
2019/09/18270.6000.0070.4027,6890.03%
2019/09/16370.73370.4070.6007,7720.00%
2019/09/0900.00169.1069.10-17,941-0.01%
2019/09/0600.00369.3069.20-38,016-0.04%
2019/09/05168.7000.0069.3018,0860.01%
2019/09/0300.00568.0467.30-58,162-0.06%
2019/09/02368.6000.0068.5038,2650.04%
2019/08/30168.1000.0068.8018,3410.01%
2019/08/29567.2000.0067.6058,3230.06%
2019/08/28267.2000.0067.2028,3390.02%
2019/08/2300.00168.1268.30-18,208-0.01%
2019/08/2200.00168.5067.90-18,287-0.01%
2019/08/19267.0000.0067.0028,4690.02%
2019/08/161066.1000.0067.20108,4230.12%
2019/08/15466.0500.0066.0048,3260.05%
2019/08/14467.0500.0066.9048,2900.05%
2019/08/13267.0000.0067.0028,2510.02%
2019/08/12267.80167.8067.6018,1730.01%
2019/08/07468.1300.0068.1048,1700.05%
2019/08/06167.6000.0068.3018,1660.01%
2019/08/05569.04269.1069.1038,1260.04%
2019/08/021569.9300.0069.70158,0560.19%
2019/08/01570.7600.0070.7058,0290.06%
2019/07/31671.2800.0071.3068,0260.07%
2019/07/30171.5000.0071.5017,8750.01%
2019/07/25371.2000.0071.6037,7840.04%
2019/07/230.272.0000.0071.700.27,6800.00%
2019/07/2200.00971.9271.90-97,618-0.12%
2019/07/19171.90172.0071.9007,5680.00%
2019/07/171071.0400.0072.60107,5670.13%
2019/07/16771.6900.0071.7077,3100.10%
2019/07/15371.87271.9072.0017,2710.01%
2019/07/12472.0800.0072.0047,2760.05%
2019/07/113172.012872.2072.0037,2600.04%
2019/07/101072.14372.2072.3077,2150.10%
2019/07/09872.1300.0072.1087,1780.11%
2019/07/0800.00272.3072.50-27,199-0.03%
2019/07/05372.9000.0073.1037,2500.04%
2019/07/04173.0000.0072.7017,2880.01%
2019/07/03872.83372.6072.6057,2890.07%
2019/07/02678.231278.4278.30-67,011-0.09%
2019/07/01278.85278.8078.8006,7660.00%
2019/06/28778.61278.6078.6056,5850.08%
2019/06/27278.90178.9078.6016,5560.02%
2019/06/26178.9000.0078.6016,4580.02%
2019/06/25379.4000.0079.1036,3940.05%
2019/06/24279.10279.4079.4006,3380.00%
2019/06/21278.7000.0078.8026,3530.03%
2019/06/2000.001.179.2378.50-1.16,249-0.02%
2019/06/1900.00178.9078.90-16,172-0.02%
2019/06/181578.4000.0078.70156,1500.24%
2019/06/1400.00278.2578.40-26,148-0.03%
2019/06/12477.7500.0077.8046,0940.07%
2019/06/11377.50178.0078.0026,0420.03%
2019/06/10777.7000.0077.7075,9340.12%
2019/06/0600.00178.2078.50-15,805-0.02%
2019/06/03178.1000.0078.3015,7140.02%
2019/05/3000.001077.8077.80-105,722-0.17%
2019/05/29477.6300.0077.5045,8300.07%
2019/05/2700.00278.1078.40-25,685-0.04%
2019/05/24177.6000.0077.6015,6940.02%
2019/05/2100.00478.6578.60-45,746-0.07%
2019/05/161.776.5000.0076.601.75,7020.03%
2019/05/1500.000.677.0076.70-0.65,651-0.01%
2019/05/13276.1000.0076.4025,6000.04%
2019/05/06177.60677.8078.00-55,587-0.09%
2019/05/0200.00778.5479.00-75,691-0.12%
2019/04/30378.10278.3078.1015,6600.02%
2019/04/29477.9000.0078.0045,6640.07%
2019/04/2200.00277.5077.50-25,705-0.04%
2019/04/19177.30177.4077.5005,7300.00%
2019/04/1800.001077.0077.30-105,740-0.17%
2019/04/171077.20377.2077.6075,8500.12%
2019/04/16176.700.177.1077.100.95,8680.02%
2019/04/15176.7000.0076.7015,9010.02%
2019/04/1200.00176.7076.50-15,901-0.02%
2019/04/11476.7300.0077.0045,8480.07%
2019/04/10277.6000.0077.7025,7440.03%
2019/04/08377.7000.0077.9035,7190.05%
2019/04/0300.000.278.2078.20-0.25,5800.00%
2019/04/02278.30178.4078.3015,5340.02%
2019/04/01378.2000.0078.1035,4990.05%
2019/03/2900.00278.7078.90-25,373-0.04%
2019/03/28677.87378.0378.2035,3330.06%
2019/03/2700.00277.7077.50-25,289-0.04%
2019/03/2600.00477.0577.30-45,272-0.08%
2019/03/25376.30276.5076.4015,2280.02%
2019/03/2200.00477.0077.00-45,211-0.08%
2019/03/21276.75576.8476.60-35,191-0.06%
2019/03/20375.801175.6876.20-85,113-0.16%
2019/03/1900.002.476.1876.00-2.45,124-0.05%
2019/03/1800.00876.1676.50-85,136-0.16%
2019/03/15375.70175.8076.0025,1270.04%
2019/03/13576.0000.0076.0055,1240.10%
2019/03/1200.00376.0075.90-35,246-0.06%
2019/03/1100.00476.1375.50-45,299-0.08%
2019/03/08375.6000.0075.6035,3900.06%
2019/03/07176.10276.2076.20-15,503-0.02%
2019/03/051375.4500.0075.20135,6930.23%
2019/03/04375.80376.1075.6005,7190.00%
2019/02/2500.00376.4076.60-35,547-0.05%
2019/02/18374.60374.9074.8005,4490.00%
2019/02/15174.6000.0074.5015,4130.02%
2019/02/14774.9300.0074.6075,3770.13%
2019/02/13175.0000.0074.9015,3550.02%
2019/02/111775.41677.3074.50115,3490.21%
2019/01/3000.00176.5076.30-15,308-0.02%
2019/01/280.276.0000.0076.200.25,2260.00%
2019/01/2500.00375.6375.70-35,227-0.06%
2019/01/231874.99275.2074.60165,2190.31%
2019/01/21276.20176.3076.0015,1910.02%
2019/01/18175.7000.0075.6015,1810.02%
2019/01/17175.60275.5575.00-15,212-0.02%
2019/01/11174.800.274.9074.900.85,2660.01%
2019/01/09573.02274.5074.5035,3320.06%
2019/01/0700.00374.5775.10-35,297-0.06%
2019/01/0400.00173.2073.10-15,352-0.02%
2019/01/03173.20173.8073.3005,6360.00%
2019/01/02173.2000.0073.0015,6800.02%
2018/12/2800.00474.7375.50-45,679-0.07%
2018/12/2600.00172.8072.40-15,774-0.02%
2018/12/25172.3000.0072.6015,8170.02%
2018/12/1900.00173.9074.40-16,123-0.02%
2018/12/18173.202.773.4673.50-1.76,182-0.03%
2018/12/12372.30372.8072.4006,3630.00%
2018/12/1000.00672.9572.60-66,289-0.10%
2018/12/0700.00373.3073.20-36,325-0.05%
2018/12/063272.691773.5072.50156,3800.24%
2018/12/053172.933873.7673.70-76,343-0.11%
2018/12/04474.35574.3074.20-16,287-0.02%
2018/12/034674.502275.0574.40246,2660.38%
2018/11/30374.30375.1774.3006,1930.00%
2018/11/29374.501074.9474.30-76,117-0.11%
2018/11/28573.7400.0074.8056,0530.08%
2018/11/27774.79174.7074.8065,9250.10%
2018/11/26676.75377.6075.9035,9150.05%
2018/11/22976.711076.6076.70-15,964-0.02%
2018/11/21777.33377.7077.2046,0470.07%
2018/11/20277.95178.8078.1016,1150.02%
2018/11/19178.10578.4878.80-46,163-0.06%
2018/11/1600.00178.5078.00-16,258-0.02%
2018/11/1500.00677.3377.50-66,352-0.09%
2018/11/1400.00376.8077.00-36,422-0.05%
2018/11/131476.7400.0076.70146,5140.21%
2018/11/1200.00176.9077.30-16,610-0.02%
2018/11/09176.70076.8076.6016,7460.01%
2018/11/0600.002277.5077.50-226,752-0.33%
2018/11/05576.80377.2078.0026,7350.03%
2018/11/0200.00376.9077.90-36,681-0.04%
2018/11/01276.45276.9077.0006,7410.00%
2018/10/31176.10476.5576.90-36,734-0.04%
2018/10/30275.40475.9075.70-26,709-0.03%
2018/10/29275.10475.3775.80-26,681-0.03%
2018/10/26474.43874.9675.10-46,716-0.06%
2018/10/25374.0300.0074.0036,7260.04%
2018/10/24375.40274.5075.4016,7060.01%
2018/10/23175.2000.0075.2016,7150.01%
2018/10/18176.50176.4076.7006,6620.00%
2018/10/17277.00877.4076.70-66,638-0.09%
2018/10/151276.50176.6076.50116,6220.17%
2018/10/121174.82777.4477.9046,5640.06%
2018/10/112277.7800.0076.10226,5780.33%
2018/10/09281.9000.0081.7026,3140.03%
2018/10/05682.03482.4082.1026,2860.03%
2018/10/04583.0200.0083.1056,2420.08%
2018/10/03183.8000.0083.8016,2330.02%
2018/09/28484.00384.6084.8016,7530.01%
2018/09/27583.92284.5585.0036,7630.04%
2018/09/26183.9000.0084.0016,7640.01%
2018/09/251085.2200.0084.50106,9420.14%
2018/09/2100.00685.4085.50-66,977-0.09%
2018/09/20184.2000.0084.0016,9760.01%
2018/09/19184.500.184.4084.800.97,0920.01%
2018/09/172083.9000.0083.90207,1640.28%
2018/09/1400.00184.6084.00-17,227-0.01%
2018/09/1300.00284.3084.60-27,234-0.03%
2018/09/12282.9500.0083.6027,2910.03%
2018/09/11183.80183.9084.0007,3760.00%
2018/09/101.883.23183.7083.400.87,5210.01%
2018/09/07283.001.383.5883.400.77,6830.01%
2018/09/06282.75683.7584.00-47,815-0.05%
2018/09/0500.00184.0083.50-17,849-0.01%
2018/09/03184.4000.0084.6018,0950.01%
2018/08/3100.00385.4085.40-38,286-0.04%
2018/08/30484.23184.7084.5038,3980.04%
2018/08/2800.008.184.7885.20-8.18,515-0.10%
2018/08/2700.00384.6784.80-38,506-0.04%
2018/08/24184.30384.4084.40-28,495-0.02%
2018/08/23383.3000.0084.5038,9460.03%
2018/08/2200.00183.9083.90-18,967-0.01%
2018/08/1700.00383.3083.30-38,953-0.03%
2018/08/16382.87382.0382.1008,8920.00%
2018/08/15183.2000.0083.3018,8210.01%
2018/08/13683.7700.0083.5068,7940.07%
2018/08/10184.4000.0084.6018,8420.01%
2018/08/07283.8000.0083.7029,0960.02%
2018/08/0600.00384.2084.00-39,124-0.03%
2018/08/021483.8900.0083.60149,2490.15%
2018/08/01484.8500.0084.8049,2370.04%
2018/07/3100.00384.3084.90-39,244-0.03%
2018/07/3000.00384.5084.20-39,209-0.03%
2018/07/26283.6000.0084.1029,2330.02%
2018/07/25583.7000.0083.6059,2620.05%
2018/07/2300.00183.5083.70-19,273-0.01%
2018/07/20583.6800.0084.0059,2850.05%
2018/07/19184.0000.0083.9019,3010.01%
2018/07/18184.90684.8285.60-59,362-0.05%
2018/07/17283.9000.0084.1029,3140.02%
2018/07/16184.6000.0084.5019,3330.01%
2018/07/1200.00684.2084.70-69,439-0.06%
2018/07/1100.00683.3883.90-69,467-0.06%
2018/07/10882.96282.6082.7069,3990.06%
2018/07/09387.131187.1887.50-89,278-0.09%
2018/07/06387.1700.0087.1039,0960.03%
2018/07/0500.00688.0888.00-68,965-0.07%
2018/07/04387.30887.9088.00-58,937-0.06%
2018/07/0300.002187.7988.00-218,932-0.24%
2018/07/0200.001487.3387.30-148,792-0.16%
2018/06/2900.00586.5487.20-58,711-0.06%
2018/06/28284.5500.0084.5028,4800.02%
2018/06/27285.7000.0085.5028,3960.02%
2018/06/2600.00785.3785.40-78,411-0.08%
2018/06/2500.000.784.8085.00-0.78,335-0.01%
2018/06/22683.65684.3084.6008,3170.00%
2018/06/211084.12484.6584.2068,3110.07%
2018/06/20183.10983.3184.40-88,322-0.10%
2018/06/19783.1100.0082.8078,3380.08%
2018/06/15384.205.784.0784.60-2.78,162-0.03%
2018/06/14784.3400.0084.2078,0030.09%
2018/06/1300.00485.4085.90-47,851-0.05%
2018/06/1200.00885.1685.30-88,023-0.10%
2018/06/11785.3000.0085.0077,8620.09%
2018/06/081585.59386.1085.50127,7400.16%
2018/06/07786.30186.3086.9067,5860.08%
2018/06/0400.00885.9486.40-87,352-0.11%
2018/06/01184.1000.0085.1017,2700.01%
2018/05/31484.05385.5083.7017,3190.01%
2018/05/301085.0900.0085.10106,8910.15%
2018/05/29386.00386.6086.0006,8240.00%
2018/05/28686.07486.6586.3026,8700.03%
2018/05/25986.5600.0086.0096,8620.13%
2018/05/24386.70887.0887.40-56,838-0.07%
2018/05/22987.10387.0086.7066,8580.09%
2018/05/21387.0000.0087.1036,8910.04%
2018/05/18586.86787.4087.30-26,938-0.03%
2018/05/17686.251287.2187.20-67,011-0.09%
2018/05/1600.004785.9986.40-476,889-0.68%
2018/05/1100.001784.7485.00-177,005-0.24%
2018/05/1000.00883.9083.80-86,958-0.12%
2018/05/08382.07082.7082.9036,9570.04%
2018/05/0700.00382.4082.50-36,926-0.04%
2018/05/0400.00382.0081.80-36,915-0.04%
2018/05/03682.15482.4581.7026,8930.03%
2018/05/0200.001082.7082.90-106,902-0.14%
2018/04/3000.00381.2081.60-36,869-0.04%
2018/04/27480.4800.0080.8046,8650.06%
2018/04/26180.90180.6081.0006,8920.00%
2018/04/25380.5700.0080.9036,8580.04%
2018/04/241080.84381.4080.9076,8710.10%
2018/04/23482.0300.0082.0046,8300.06%
2018/04/20682.7800.0083.0066,7910.09%
2018/04/1900.00383.3083.80-36,790-0.04%
2018/04/181382.3900.0082.90136,7940.19%
2018/04/17582.38182.7082.4046,8380.06%
2018/04/16583.6000.0083.8056,9900.07%
2018/04/131184.23184.5084.10107,1950.14%
2018/04/1200.001284.4584.80-127,292-0.16%
2018/04/1100.00384.2783.90-37,301-0.04%
2018/04/0900.00982.8383.40-97,330-0.12%
2018/04/03781.0300.0081.3077,2770.10%
2018/04/02381.50482.0081.60-17,305-0.01%
2018/03/3000.00382.1082.10-37,404-0.04%
2018/03/291281.69182.0081.80117,3550.15%
2018/03/28382.20182.6082.5027,2930.03%
2018/03/2700.00482.9383.10-47,308-0.05%
2018/03/26982.19782.2782.5027,2790.03%
2018/03/23381.73482.3882.20-17,236-0.01%
2018/03/22982.12782.7483.1027,1610.03%
2018/03/2100.00682.7882.50-67,064-0.08%
2018/03/20282.40582.4082.50-37,102-0.04%
2018/03/1900.001581.7782.00-157,048-0.21%
2018/03/16381.203281.1281.70-297,015-0.41%
2018/03/1500.00180.2080.30-16,803-0.01%
2018/03/1300.00480.4881.00-46,826-0.06%
2018/03/12280.251780.2380.50-156,827-0.22%
2018/03/08579.301079.3979.00-56,768-0.07%
2018/03/07179.30180.0079.4006,7740.00%
2018/03/0600.00379.0079.30-36,825-0.04%
2018/03/05778.6300.0078.1076,8560.10%
2018/03/02878.09378.2078.3056,8050.07%
2018/03/011679.14679.2079.10106,7580.15%
2018/02/27480.404680.6880.60-426,677-0.63%
2018/02/2600.00280.0580.30-26,606-0.03%
2018/02/22578.3000.0078.5056,6280.08%
2018/02/2100.00378.2079.00-36,641-0.05%
2018/02/121076.39377.0076.2076,5820.11%
2018/02/09475.50376.5076.0016,5140.02%
2018/02/0800.00378.1077.70-36,396-0.05%
2018/02/07177.80378.6077.70-26,437-0.03%
2018/02/06776.5100.0076.1076,3590.11%
2018/02/05178.1000.0078.8016,2180.02%
2018/02/02179.601079.6279.80-96,146-0.15%
2018/02/01380.1000.0080.1036,1500.05%
2018/01/31680.05680.6080.1006,1240.00%
2018/01/30681.00581.0081.0016,0680.02%
2018/01/29381.20381.7082.0006,0750.00%
2018/01/26681.10681.6081.6006,0880.00%
2018/01/25381.171581.4781.80-126,071-0.20%
2018/01/2400.000.180.2080.30-0.16,0090.00%
2018/01/22380.90080.7080.8035,9990.05%
2018/01/18381.20381.8081.2005,9180.00%
2018/01/17381.103.781.1881.50-0.75,854-0.01%
2018/01/15381.10381.7082.0005,7390.00%
2018/01/12681.38181.7081.1055,7000.09%
2018/01/111081.72781.9382.0035,6160.05%
2018/01/10582.70582.9682.7005,5600.00%
2018/01/09380.7021.781.1281.70-18.75,348-0.35%
2018/01/0800.00179.5079.50-15,184-0.02%
2018/01/0400.001378.1578.00-135,162-0.25%
2018/01/0300.00878.0578.20-85,196-0.15%
2018/01/02477.13177.0077.0035,2250.06%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章