台化 (1326)-元大-敦南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	28.25	5	27.85	27.80	-4	13,096	-0.03%
2025/01/20	1	28.50	2	28.70	28.30	-1	12,954	-0.01%
2025/01/17	3	28.87	11	29.04	29.00	-8	12,775	-0.06%
2025/01/16	5.2	28.61	13.1	28.79	28.20	-7.9	12,410	-0.06%
2025/01/15	58.1	27.91	5.1	28.09	28.15	53	11,968	0.44%
2025/01/14	50.1	26.61	2	27.38	27.25	48.1	11,519	0.42%
2025/01/13	10.5	24.90	0	0.00	25.55	10.5	11,149	0.09%
2025/01/10	50	25.65	1	25.50	25.30	49	10,990	0.45%
2025/01/09	2	25.87	2.4	25.76	25.35	-0.4	10,956	0.00%
2025/01/08	5.1	26.32	0.5	26.30	26.10	4.6	10,859	0.04%
2025/01/07	22	27.33	1	26.80	26.80	21	10,755	0.20%
2025/01/06	6	27.74	6	27.98	28.05	0	10,565	0.00%
2025/01/03	0	26.85	1.3	26.82	26.80	-1.3	10,408	-0.01%
2025/01/02	0.6	27.18	1	27.25	27.05	-0.4	10,397	0.00%
2024/12/31	0.1	27.30	0	0.00	27.30	0.1	10,317	0.00%
2024/12/30	2.1	27.84	6	27.65	27.60	-3.9	10,346	-0.04%
2024/12/27	1	28.30	1	28.45	28.60	0	10,192	0.00%
2024/12/26	9	28.62	0	0.00	28.50	9	10,172	0.09%
2024/12/25	1	28.90	0	0.00	28.80	1	10,335	0.01%
2024/12/24	2	29.25	11.1	29.78	29.20	-9.1	10,256	-0.09%
2024/12/23	1	28.95	2	29.25	29.25	-1	10,248	-0.01%
2024/12/20	3.3	28.89	0	0.00	28.75	3.3	10,165	0.03%
2024/12/19	0.1	29.80	0	0.00	30.15	0.1	9,849	0.00%
2024/12/18	1	30.00	1	30.40	30.35	0	9,833	0.00%
2024/12/16	2	30.15	0	0.00	29.90	2	9,511	0.02%
2024/12/13	10	30.61	0	0.00	30.45	10	9,526	0.11%
2024/12/12	3	31.90	0	0.00	31.20	3	9,488	0.03%
2024/12/11	10.2	32.35	0	0.00	32.35	10.2	9,348	0.11%
2024/12/09	1	32.90	0	0.00	33.15	1	9,428	0.01%
2024/12/06	3.1	33.30	0	0.00	33.30	3.1	9,510	0.03%
2024/12/05	2	33.85	0	0.00	33.50	2	9,481	0.02%
2024/12/04	6	34.22	0	0.00	34.10	6	9,590	0.06%
2024/12/03	1	34.15	18	34.56	34.65	-17	9,864	-0.17%
2024/12/02	7	33.64	1	33.70	33.70	6	9,810	0.06%
2024/11/29	1.2	34.03	0	0.00	33.85	1.2	9,792	0.01%
2024/11/28	0.2	34.65	0	0.00	34.80	0.2	9,767	0.00%
2024/11/27	1	35.10	0	0.00	34.80	1	9,654	0.01%
2024/11/26	1	35.65	1	36.40	35.65	0	9,580	0.00%
2024/11/25	0	0.00	9	35.84	36.20	-9	9,556	-0.09%
2024/11/21	1	35.00	1	35.40	35.20	0	9,568	0.00%
2024/11/20	5	35.75	0	0.00	35.65	5	9,571	0.05%
2024/11/19	0	0.00	1	36.40	36.45	-1	9,584	-0.01%
2024/11/18	3	36.28	3	36.65	36.25	0	9,716	0.00%
2024/11/15	1	35.20	1	35.65	35.40	0	9,514	0.00%
2024/11/14	0	35.00	0	0.00	34.80	0	9,487	0.00%
2024/11/13	1.1	35.89	0	0.00	35.55	1.1	9,413	0.01%
2024/11/12	1.3	36.20	0	0.00	36.10	1.3	9,327	0.01%
2024/11/11	5	37.38	0	0.00	37.15	5	9,295	0.05%
2024/11/08	2.1	38.69	0	0.00	38.30	2.1	9,195	0.02%
2024/11/07	1	38.15	2	39.30	39.35	-1	9,184	-0.01%
2024/11/05	1	38.15	0	0.00	38.40	1	9,175	0.01%
2024/11/01	3	37.85	0	0.00	38.40	3	9,407	0.03%
2024/10/30	1	38.60	2	38.70	38.70	-1	9,392	-0.01%
2024/10/29	5	38.82	1	38.90	38.90	4	9,417	0.04%
2024/10/28	2	39.50	3	39.47	39.65	-1	9,376	-0.01%
2024/10/23	0	0.00	1	38.60	38.30	-1	9,411	-0.01%
2024/10/22	4.1	38.68	0	0.00	38.65	4.1	9,424	0.04%
2024/10/21	7.1	39.21	0	0.00	38.90	7.1	9,522	0.07%
2024/10/18	2	40.05	0	0.00	40.10	2	9,543	0.02%
2024/10/17	0	0.00	2	40.38	40.30	-2	9,830	-0.02%
2024/10/16	0.1	39.10	0	0.00	39.00	0.1	9,919	0.00%
2024/10/15	0.1	39.78	7	39.80	39.80	-6.9	9,896	-0.07%
2024/10/14	2.1	39.68	1	39.70	39.95	1.1	9,897	0.01%
2024/10/11	3	41.27	4	41.54	41.20	-1	9,988	-0.01%
2024/10/09	5	41.17	0	0.00	41.25	5	10,118	0.05%
2024/10/08	3	42.34	1	42.40	42.10	2	10,219	0.02%
2024/10/07	4.1	42.53	1	43.15	43.30	3.1	10,263	0.03%
2024/10/04	1	43.65	1	44.25	43.35	0	10,248	0.00%
2024/10/01	3	42.95	0	0.00	43.35	3	10,168	0.03%
2024/09/27	0	0.00	12	43.97	44.30	-12	10,244	-0.12%
2024/09/26	0.1	41.80	0.1	41.80	41.85	0	10,116	0.00%
2024/09/25	0	0.00	2	41.65	41.95	-2	10,149	-0.02%
2024/09/24	1	40.25	2	40.75	41.00	-1	10,061	-0.01%
2024/09/23	2	40.58	0	0.00	40.80	2	10,109	0.02%
2024/09/19	0	0.00	4	40.99	41.00	-4	10,086	-0.04%
2024/09/18	0	0.00	2.2	40.95	40.65	-2.2	10,085	-0.02%
2024/09/16	8.1	40.52	20.4	40.80	40.65	-12.3	10,041	-0.12%
2024/09/13	1.1	38.67	2.6	39.00	39.40	-1.5	9,897	-0.02%
2024/09/12	6.2	37.70	0.2	37.85	37.90	6	9,851	0.06%
2024/09/11	0.3	37.63	0.3	37.60	37.50	0	9,808	0.00%
2024/09/10	9.8	37.00	1	37.05	36.75	8.8	9,711	0.09%
2024/09/09	8.3	37.55	0	0.00	37.35	8.3	9,463	0.09%
2024/09/05	2.1	39.15	0	0.00	38.70	2.1	9,154	0.02%
2024/09/04	2.3	39.70	0	0.00	39.40	2.3	9,016	0.03%
2024/09/03	3	42.15	0	0.00	41.90	3	8,688	0.03%
2024/09/02	7.2	43.08	0	0.00	42.65	7.2	8,629	0.08%
2024/08/29	0.1	43.90	0	0.00	43.70	0.1	8,530	0.00%
2024/08/28	0.1	43.90	0	0.00	43.95	0.1	8,528	0.00%
2024/08/26	1	44.05	0	0.00	44.05	1	8,704	0.01%
2024/08/23	1.1	43.17	0	0.00	43.20	1.1	8,607	0.01%
2024/08/22	0	0.00	0.7	44.30	44.30	-0.7	8,483	-0.01%
2024/08/21	7	43.80	2	43.98	43.95	5	8,451	0.06%
2024/08/20	5.1	44.02	0	0.00	44.00	5.1	8,386	0.06%
2024/08/19	4	45.00	0	0.00	44.90	4	8,239	0.05%
2024/08/16	1.1	45.13	7	45.33	45.05	-5.9	8,210	-0.07%
2024/08/15	2.1	45.06	0	0.00	45.05	2.1	8,156	0.03%
2024/08/14	1	46.00	1	46.50	45.45	0	8,101	0.00%
2024/08/13	0.2	45.34	0	0.00	45.05	0.2	8,053	0.00%
2024/08/12	0	46.35	0	0.00	46.30	0	8,006	0.00%
2024/08/09	1	46.65	2	47.03	46.70	-1	8,017	-0.01%
2024/08/08	3.1	46.05	0	0.00	45.85	3.1	7,963	0.04%
2024/08/06	7.2	46.48	0	0.00	47.40	7.2	7,843	0.09%
2024/08/05	2.2	47.70	1	45.95	46.00	1.2	7,725	0.02%
2024/08/02	1.1	49.09	0	0.00	49.10	1.1	7,593	0.01%
2024/08/01	0	0.00	27	49.75	49.85	-27	7,515	-0.36%
2024/07/31	1	49.55	0	0.00	49.85	1	7,491	0.01%
2024/07/30	3	49.40	0	0.00	49.85	3	7,526	0.04%
2024/07/26	0.1	50.20	0	0.00	50.00	0.1	7,483	0.00%
2024/07/23	1.3	50.24	51	50.21	50.50	-49.7	7,505	-0.66%
2024/07/22	0	0.00	2	50.30	50.50	-2	7,462	-0.03%
2024/07/19	3	50.10	1.2	50.23	50.50	1.8	7,368	0.02%
2024/07/18	1	50.20	5	50.84	51.20	-4	7,215	-0.06%
2024/07/17	9.2	49.42	4	49.51	49.75	5.2	6,919	0.08%
2024/07/16	0	0.00	50	48.35	48.40	-50	6,825	-0.73%
2024/07/15	3	48.42	0.2	48.35	48.30	2.9	6,912	0.04%
2024/07/12	2.6	48.55	3	48.72	48.65	-0.5	6,878	-0.01%
2024/07/11	1	47.00	0.2	47.55	47.70	0.8	6,713	0.01%
2024/07/10	5.2	47.19	0	0.00	47.05	5.2	6,639	0.08%
2024/07/09	15.1	49.05	0	0.00	48.50	15.1	6,468	0.23%
2024/07/08	11	49.00	18	49.15	49.15	-7	6,355	-0.11%
2024/07/05	1.2	48.89	4	49.00	49.20	-2.8	6,295	-0.05%
2024/07/04	10	49.30	0	0.00	49.40	10	6,223	0.16%
2024/07/03	1.1	48.41	0	0.00	48.55	1.1	6,070	0.02%
2024/07/02	13	48.75	0	0.00	48.55	13	5,944	0.22%
2024/06/28	1	50.10	1.1	50.66	50.40	-0.1	5,736	0.00%
2024/06/27	0.2	49.67	3	49.58	49.65	-2.8	5,737	-0.05%
2024/06/26	2.2	50.36	0	0.00	50.10	2.2	5,645	0.04%
2024/06/25	2.1	51.20	1	52.20	51.20	1.1	5,497	0.02%
2024/06/24	3	51.60	0	0.00	51.50	3	5,418	0.06%
2024/06/21	0.1	52.90	0	0.00	52.40	0.1	5,418	0.00%
2024/06/20	4.1	51.91	6	52.17	52.40	-1.9	5,301	-0.04%
2024/06/19	1.1	51.23	2	51.60	51.40	-0.9	5,203	-0.02%
2024/06/18	3	51.20	3	51.90	51.60	0	5,134	0.00%
2024/06/17	3	51.70	0.1	51.60	51.60	2.9	5,151	0.06%
2024/06/14	0	0.00	25	51.62	52.10	-25	5,151	-0.49%
2024/06/13	0.1	52.10	0	0.00	51.70	0.1	5,130	0.00%
2024/06/12	0	52.20	0	0.00	51.80	0	5,123	0.00%
2024/06/11	2	52.11	1	52.80	52.10	1	5,139	0.02%
2024/06/07	2.1	51.90	3	51.87	52.00	-0.9	5,111	-0.02%
2024/06/06	2	51.00	0	0.00	50.90	2	5,080	0.04%
2024/06/05	5	51.50	0	0.00	51.20	5	5,037	0.10%
2024/06/04	1.3	52.01	0	0.00	51.70	1.3	5,039	0.03%
2024/06/03	4	52.70	0	0.00	52.60	4	4,957	0.08%
2024/05/31	2.1	53.30	10	53.32	52.90	-7.9	4,939	-0.16%
2024/05/30	8	53.53	4	53.53	53.30	4	4,826	0.08%
2024/05/29	14.1	54.00	0	0.00	53.90	14.1	4,791	0.29%
2024/05/28	0	55.10	7	54.73	55.00	-7	4,757	-0.15%
2024/05/27	5	53.68	2	53.90	53.90	3	4,820	0.06%
2024/05/24	5.2	54.25	0	0.00	54.20	5.2	4,783	0.11%
2024/05/23	6.5	55.29	0	0.00	54.80	6.5	4,766	0.14%
2024/05/22	2	56.20	0	0.00	56.20	2	4,708	0.04%
2024/05/21	8	56.53	1	56.20	56.30	7	4,693	0.15%
2024/05/20	1	56.90	1	57.40	57.20	0	4,647	0.00%
2024/05/17	1	56.90	1	57.40	56.60	0	4,623	0.00%
2024/05/16	1.1	56.73	4	57.10	57.00	-2.9	4,574	-0.06%
2024/05/15	0	0.00	4.2	56.76	56.40	-4.2	4,497	-0.09%
2024/05/14	1	56.40	2	56.75	56.40	-1	4,527	-0.02%
2024/05/13	0.1	56.70	0	0.00	56.60	0.1	4,519	0.00%
2024/05/09	1	56.10	0.2	56.70	56.10	0.8	4,506	0.02%
2024/05/08	0	0.00	1.2	56.67	56.40	-1.2	4,498	-0.03%
2024/05/06	1.3	56.46	2.1	56.79	56.50	-0.9	4,489	-0.02%
2024/05/03	2.1	56.11	3	56.60	56.10	-0.9	4,479	-0.02%
2024/05/02	0.1	55.60	0	0.00	55.70	0.1	4,396	0.00%
2024/04/30	1.1	55.14	1	55.70	55.50	0.1	4,408	0.00%
2024/04/29	0	0.00	7	55.24	55.80	-7	4,363	-0.16%
2024/04/26	1.1	53.92	5	54.00	53.90	-3.9	4,319	-0.09%
2024/04/25	4	53.90	0	0.00	54.00	4	4,352	0.09%
2024/04/24	0.3	55.18	0	0.00	54.80	0.3	4,354	0.01%
2024/04/22	1	53.10	9	54.61	55.10	-8	4,746	-0.17%
2024/04/19	2.2	52.85	0.2	52.90	52.40	2	4,638	0.04%
2024/04/18	1	53.70	1	53.90	53.60	0	4,458	0.00%
2024/04/17	1.1	53.61	0	0.00	53.60	1.1	4,430	0.02%
2024/04/16	3.2	54.23	0	0.00	53.90	3.2	4,398	0.07%
2024/04/12	11	54.83	0	0.00	55.30	11	4,279	0.26%
2024/04/11	2.1	55.35	0	0.00	55.50	2.1	4,223	0.05%
2024/04/10	2	56.30	0	0.00	56.10	2	4,184	0.05%
2024/04/09	0	0.00	2	55.85	55.90	-2	4,209	-0.05%
2024/04/08	5	54.92	0	0.00	55.10	5	4,174	0.12%
2024/04/03	5.2	55.23	0	0.00	55.10	5.2	4,177	0.12%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	0.6	56.04	6	56.17	56.10	-5.4	4,189	-0.13%
2024/03/29	0	0.00	1	55.40	55.20	-1	4,160	-0.02%
2024/03/28	1	54.60	1.1	54.72	54.70	-0.1	4,129	0.00%
2024/03/27	0.1	55.30	0	0.00	55.10	0.1	4,193	0.00%
2024/03/26	0	0.00	2.2	55.17	55.60	-2.2	4,189	-0.05%
2024/03/25	5.2	54.28	4	54.60	54.60	1.2	4,165	0.03%
2024/03/21	0	0.00	4.5	54.57	54.90	-4.5	4,159	-0.11%
2024/03/20	3.3	54.11	0	0.00	53.70	3.3	4,202	0.08%
2024/03/19	6.2	54.81	0	0.00	54.70	6.2	4,127	0.15%
2024/03/18	0.4	55.40	0	0.00	55.10	0.4	4,128	0.01%
2024/03/15	0.4	55.55	0	0.00	55.60	0.4	4,145	0.01%
2024/03/14	1	55.20	9.3	55.69	55.90	-8.3	4,091	-0.20%
2024/03/13	1	55.10	0	0.00	54.90	1	4,071	0.02%
2024/03/12	0	0.00	3	55.70	55.70	-3	4,042	-0.07%
2024/03/11	1	54.80	2	55.15	55.30	-1	4,054	-0.02%
2024/03/08	1	54.70	0	0.00	54.80	1	4,076	0.02%
2024/03/07	4	54.60	0	0.00	55.00	4	4,048	0.10%
2024/03/06	1.2	55.03	1	55.40	55.00	0.2	3,998	0.01%
2024/03/05	6	55.10	4	55.70	55.00	2	4,058	0.05%
2024/03/04	6	55.90	6	55.82	55.70	0	4,026	0.00%
2024/03/01	5	56.14	1	56.20	56.10	4	4,065	0.10%
2024/02/29	0	0.00	4	56.73	57.20	-4	4,049	-0.10%
2024/02/27	0.1	56.10	1	56.50	56.10	-0.9	3,963	-0.02%
2024/02/26	3.4	56.17	2	56.10	56.40	1.4	3,947	0.04%
2024/02/22	2	56.80	0	0.00	56.80	2	3,984	0.05%
2024/02/21	0.1	57.70	0	0.00	57.40	0.1	3,980	0.00%
2024/02/20	1	57.90	1	58.00	57.90	0	4,012	0.00%
2024/02/19	0	0.00	3.2	57.94	58.10	-3.2	4,096	-0.08%
2024/02/16	1	56.60	3	57.20	57.40	-2	4,176	-0.05%
2024/02/15	3	56.20	0	0.00	56.50	3	4,172	0.07%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%