華新 (1605)-元大-敦南券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	24.25	2	24.20	24.50	2	21,347	0.01%
2025/01/21	0	0.00	8	24.29	24.25	-8	21,261	-0.04%
2025/01/20	0	0.00	3	23.58	23.80	-3	21,117	-0.01%
2025/01/17	0	0.00	15	23.12	23.30	-15	21,075	-0.07%
2025/01/16	2	23.23	4	23.38	23.05	-2	21,025	-0.01%
2025/01/15	5	23.19	8	23.00	22.85	-3	21,039	-0.01%
2025/01/14	0	0.00	2	22.30	22.50	-2	20,775	-0.01%
2025/01/13	3	21.80	10	21.75	21.95	-7	20,756	-0.03%
2025/01/10	1	22.15	0	0.00	22.15	1	20,597	0.00%
2025/01/09	2	22.25	5	22.05	22.05	-3	20,615	-0.01%
2025/01/08	11.1	22.48	1	22.75	22.60	10.1	20,373	0.05%
2025/01/06	2	23.10	0	0.00	23.35	2	19,947	0.01%
2025/01/03	6.1	23.28	0	0.00	23.10	6.1	20,000	0.03%
2025/01/02	5	23.77	3	23.87	23.90	2	19,810	0.01%
2024/12/31	13	23.87	2	23.80	23.70	11	19,658	0.06%
2024/12/30	1	24.65	3	24.80	24.25	-2	19,446	-0.01%
2024/12/27	8	25.00	0.5	25.05	24.85	7.5	19,256	0.04%
2024/12/26	8	25.01	4	24.83	25.10	4	19,183	0.02%
2024/12/25	7	24.46	0	0.00	24.70	7	18,835	0.04%
2024/12/24	15.2	24.81	1	24.75	24.70	14.2	18,079	0.08%
2024/12/23	2	25.23	12.1	25.23	24.60	-10.1	17,453	-0.06%
2024/12/20	22	24.23	16	24.13	24.40	6	16,564	0.04%
2024/12/19	0	0.00	1	25.15	25.05	-1	15,742	-0.01%
2024/12/18	10	24.36	1	24.60	24.60	9	15,520	0.06%
2024/12/17	3	24.45	1.8	24.40	24.40	1.2	15,332	0.01%
2024/12/16	15	24.74	11	24.60	24.65	4	15,197	0.03%
2024/12/13	6	25.28	0	0.00	25.15	6	15,039	0.04%
2024/12/12	4	26.15	4	25.90	26.10	0	14,913	0.00%
2024/12/11	11	25.78	3	25.70	25.80	8	14,874	0.05%
2024/12/10	10.6	26.23	7	26.44	26.20	3.6	14,683	0.02%
2024/12/09	5	25.73	0	0.00	25.90	5	14,220	0.04%
2024/12/06	13	25.65	3	25.82	25.40	10	13,976	0.07%
2024/12/04	6	25.35	0	0.00	25.25	6	13,453	0.04%
2024/12/03	2	25.90	2	25.40	25.90	0	13,350	0.00%
2024/12/02	12.1	25.47	3	25.40	25.50	9.1	13,062	0.07%
2024/11/29	0	0.00	2	25.75	26.10	-2	12,560	-0.02%
2024/11/28	108.8	26.83	0	0.00	26.55	108.8	12,261	0.89%	大買/鉅額交易
2024/11/27	1.2	27.64	0	0.00	27.50	1.2	11,936	0.01%
2024/11/25	3	28.97	1	29.05	28.90	2	11,597	0.02%
2024/11/22	2	28.55	0	0.00	28.65	2	11,507	0.02%
2024/11/21	1.2	27.96	0	0.00	28.30	1.2	11,476	0.01%
2024/11/20	0.1	28.70	0	0.00	28.60	0.1	11,377	0.00%
2024/11/19	1	29.00	5.1	28.95	28.90	-4.1	11,292	-0.04%
2024/11/18	2	27.88	1	27.75	27.90	1	11,179	0.01%
2024/11/15	0.1	27.80	1	27.65	27.80	-0.9	11,026	-0.01%
2024/11/14	1	27.25	0	0.00	27.25	1	10,932	0.01%
2024/11/13	1.4	27.61	10	27.60	27.60	-8.6	10,834	-0.08%
2024/11/12	7.5	28.38	1	28.50	28.05	6.5	10,673	0.06%
2024/11/11	10.3	29.26	0	0.00	28.80	10.3	10,394	0.10%
2024/11/08	21.1	30.56	0	0.00	30.15	21.1	10,010	0.21%
2024/11/07	1.1	30.51	2	30.60	30.65	-0.9	9,955	-0.01%
2024/11/06	0.1	29.70	0	0.00	29.85	0.1	9,918	0.00%
2024/11/05	10.1	29.54	0	0.00	29.70	10.1	10,060	0.10%
2024/11/04	0.1	29.65	0	0.00	29.60	0.1	10,227	0.00%
2024/11/01	1.1	29.29	3	29.60	30.10	-1.9	10,487	-0.02%
2024/10/30	3.1	29.75	0	0.00	29.60	3.1	10,492	0.03%
2024/10/29	7.5	30.14	0	0.00	30.10	7.5	10,408	0.07%
2024/10/28	1.2	30.65	0	0.00	30.80	1.2	10,374	0.01%
2024/10/25	0.1	31.05	0	0.00	31.00	0.1	10,395	0.00%
2024/10/24	1	30.90	0	0.00	30.85	1	10,387	0.01%
2024/10/23	0.1	31.20	0	0.00	31.15	0.1	10,418	0.00%
2024/10/22	4	31.36	0	0.00	31.25	4	10,437	0.04%
2024/10/17	0.1	32.15	0	0.00	32.05	0.1	10,510	0.00%
2024/10/16	1.2	31.73	0	0.00	31.65	1.2	10,760	0.01%
2024/10/15	4	32.29	0	0.00	32.10	4	10,564	0.04%
2024/10/14	0	0.00	10	32.40	32.45	-10	10,529	-0.09%
2024/10/11	1.1	32.06	0	0.00	32.00	1.1	10,685	0.01%
2024/10/09	2	32.90	0	0.00	32.85	2	10,567	0.02%
2024/10/08	0	0.00	0	34.05	33.90	0	10,337	0.00%
2024/10/07	0	0.00	0.1	34.65	34.35	-0.1	10,321	0.00%
2024/10/04	1	34.60	0	0.00	34.45	1	10,327	0.01%
2024/10/01	5	34.64	2	34.45	35.00	3	10,282	0.03%
2024/09/30	10.1	35.26	9	35.00	35.00	1.1	10,280	0.01%
2024/09/27	5	35.65	6.1	34.66	35.55	-1.1	9,966	-0.01%
2024/09/26	2	33.70	6	33.98	33.45	-4	9,493	-0.04%
2024/09/25	2	33.85	18.1	33.90	33.50	-16.1	9,410	-0.17%
2024/09/23	0	0.00	1	32.70	32.50	-1	9,315	-0.01%
2024/09/18	3	31.72	1	31.80	31.85	2	9,729	0.02%
2024/09/16	1	31.70	0	0.00	31.60	1	9,849	0.01%
2024/09/12	0.1	31.25	0	0.00	31.60	0.1	10,076	0.00%
2024/09/11	0.1	30.95	0	0.00	31.40	0.1	10,092	0.00%
2024/09/10	16.3	31.05	0	0.00	30.75	16.3	10,263	0.16%
2024/09/09	1	31.50	0	0.00	31.90	1	10,265	0.01%
2024/09/06	11	32.75	0	0.00	32.75	11	10,252	0.11%
2024/09/04	2.1	33.16	1.1	33.30	33.15	1	10,309	0.01%
2024/08/30	0.1	35.10	1	35.10	35.15	-0.9	10,439	-0.01%
2024/08/29	1	34.60	0	0.00	34.65	1	10,398	0.01%
2024/08/28	0	0.00	14	34.70	34.90	-14	10,470	-0.13%
2024/08/27	2	34.25	1.1	34.59	34.75	0.9	10,627	0.01%
2024/08/26	0	0.00	1.6	34.64	34.80	-1.6	10,702	-0.01%
2024/08/23	0	0.00	2	34.05	34.00	-2	10,816	-0.02%
2024/08/20	1	33.70	2	33.95	33.75	-1	11,419	-0.01%
2024/08/19	1	33.00	0	0.00	33.30	1	11,708	0.01%
2024/08/16	0	0.00	1	33.40	33.35	-1	12,162	-0.01%
2024/08/15	16	33.15	10	32.90	32.90	6	13,489	0.04%
2024/08/14	0	0.00	2	33.35	33.35	-2	15,018	-0.01%
2024/08/12	0	0.00	0.4	33.45	33.50	-0.4	15,206	0.00%
2024/08/09	0	0.00	1	33.20	33.00	-1	15,307	-0.01%
2024/08/08	0	0.00	3.1	32.15	32.30	-3.1	15,307	-0.02%
2024/08/07	0	0.00	18.1	31.78	33.10	-18.1	15,373	-0.12%
2024/08/06	0.2	29.45	14.2	30.91	30.95	-14	15,290	-0.09%
2024/08/05	16.6	30.81	1.8	31.93	30.65	14.9	15,294	0.10%
2024/08/02	5.4	34.14	0	0.00	34.05	5.4	14,981	0.04%
2024/08/01	0	0.00	4	34.75	35.15	-4	15,036	-0.03%
2024/07/30	4.1	34.27	11	34.81	34.85	-6.9	15,286	-0.05%
2024/07/29	0	0.00	51	35.49	35.25	-51	15,255	-0.33%
2024/07/26	11	35.90	22	35.85	35.90	-11	15,484	-0.07%
2024/07/23	0	0.00	6	35.18	35.80	-6	15,533	-0.04%
2024/07/22	12.1	35.02	12	34.92	34.80	0.1	15,667	0.00%
2024/07/19	7.1	35.63	0	0.00	35.75	7.1	15,796	0.04%
2024/07/18	5	36.00	19	36.06	36.00	-14	16,023	-0.09%
2024/07/17	8	36.19	14	36.16	36.15	-6	16,236	-0.04%
2024/07/12	14	35.96	3	35.72	35.85	11	20,109	0.05%
2024/07/11	3.1	35.45	24	35.30	35.45	-20.9	21,980	-0.10%
2024/07/10	2	35.25	1	35.25	35.25	1	22,662	0.00%
2024/07/09	7.2	35.51	10	35.56	35.60	-2.8	23,992	-0.01%
2024/07/08	11	36.07	4	36.08	35.90	7	24,439	0.03%
2024/07/05	1	35.70	0	0.00	35.65	1	24,859	0.00%
2024/07/04	4	35.85	3.5	35.72	35.80	0.5	25,345	0.00%
2024/07/03	0.2	35.50	0	0.00	35.40	0.2	26,018	0.00%
2024/07/02	1	35.20	0	0.00	35.15	1	26,204	0.00%
2024/07/01	2	35.62	0.4	35.70	35.45	1.7	26,415	0.01%
2024/06/28	1.3	35.35	1	35.35	35.50	0.3	26,511	0.00%
2024/06/27	0.1	35.19	4.1	35.10	35.15	-4	26,507	-0.02%
2024/06/26	2.1	35.44	0	0.00	35.40	2.1	26,410	0.01%
2024/06/25	5	35.35	0	0.00	35.55	5	26,387	0.02%
2024/06/24	4.4	35.68	10	36.10	35.65	-5.6	26,322	-0.02%
2024/06/21	7	35.95	3	36.05	35.90	4	26,948	0.01%
2024/06/20	6	35.80	1.1	36.38	36.05	5	26,895	0.02%
2024/06/19	13	36.91	2	36.95	36.85	11	27,001	0.04%
2024/06/18	1	36.75	0	0.00	37.10	1	27,097	0.00%
2024/06/17	3.1	37.01	0	0.00	36.90	3.1	27,123	0.01%
2024/06/14	3.2	37.44	3	37.40	37.25	0.2	27,289	0.00%
2024/06/13	2.1	36.76	5	36.98	36.65	-2.9	27,436	-0.01%
2024/06/12	1.2	36.88	0	0.00	36.80	1.2	27,746	0.00%
2024/06/11	0.1	37.40	12	37.27	37.15	-11.9	27,988	-0.04%
2024/06/07	0	0.00	5	37.15	37.35	-5	27,927	-0.02%
2024/06/05	0.1	36.68	0	0.00	36.35	0.1	27,790	0.00%
2024/06/04	3	36.55	4	36.64	36.45	-1	27,833	0.00%
2024/06/03	5.3	36.75	2	36.75	36.65	3.3	27,892	0.01%
2024/05/31	1	37.10	0	0.00	36.95	1	27,864	0.00%
2024/05/30	16.3	36.92	3	37.10	36.85	13.3	27,766	0.05%
2024/05/29	11.1	37.49	1	37.50	37.35	10.1	27,765	0.04%
2024/05/28	7	38.05	4	38.16	38.10	3	27,691	0.01%
2024/05/27	5.1	37.84	7	37.42	37.95	-1.9	27,715	-0.01%
2024/05/24	9.6	36.97	2	36.95	37.00	7.6	27,447	0.03%
2024/05/23	6.2	37.34	2.5	37.17	37.15	3.7	27,487	0.01%
2024/05/22	7.3	38.12	13	38.32	37.80	-5.7	27,239	-0.02%
2024/05/21	55.6	38.85	49.5	38.81	38.50	6.1	26,821	0.02%
2024/05/20	40.5	38.24	61.1	38.39	38.90	-20.5	25,561	-0.08%
2024/05/17	0.3	36.20	24	36.38	36.10	-23.7	24,057	-0.10%
2024/05/16	6.1	36.04	1	36.10	36.15	5.1	23,991	0.02%
2024/05/15	0	0.00	1	35.85	35.80	-1	23,927	0.00%
2024/05/14	1.5	35.95	1	35.85	35.75	0.5	23,892	0.00%
2024/05/13	3.5	35.82	0	0.00	36.00	3.5	23,880	0.01%
2024/05/10	12.1	35.69	1	35.80	35.75	11.1	23,767	0.05%
2024/05/09	26.4	35.66	4	35.51	35.55	22.4	23,674	0.09%
2024/05/08	5.1	36.40	2	36.45	36.45	3.1	23,438	0.01%
2024/05/07	9.2	36.16	0	0.00	36.55	9.2	23,445	0.04%
2024/05/06	26.3	36.49	5	36.50	36.30	21.3	23,264	0.09%
2024/05/03	12.7	36.99	9	36.71	36.65	3.7	23,019	0.02%
2024/05/02	3	37.08	10	37.00	36.95	-7	22,835	-0.03%
2024/04/30	3.7	37.07	1	36.85	36.90	2.7	22,775	0.01%
2024/04/29	4.1	37.35	6	37.32	37.35	-1.9	22,515	-0.01%
2024/04/26	4.1	37.09	2	36.80	36.80	2.1	22,412	0.01%
2024/04/25	5.1	36.96	5	36.93	36.95	0.1	22,241	0.00%
2024/04/24	10.1	37.56	25	37.37	37.50	-15	22,007	-0.07%
2024/04/23	2	38.54	2	37.75	37.55	0	21,995	0.00%
2024/04/22	15.1	38.96	10	38.45	38.00	5.1	21,800	0.02%
2024/04/19	32.1	39.16	12	38.97	38.85	20.1	21,221	0.09%
2024/04/18	101.7	41.07	63.2	40.65	40.40	38.5	20,078	0.19%	大買/
2024/04/17	49.1	40.62	34	40.61	40.35	15.1	17,724	0.09%
2024/04/16	29.1	38.64	24	38.03	38.05	5.1	15,791	0.03%
2024/04/15	80	39.92	17	40.17	39.60	63	15,238	0.41%
2024/04/12	14	39.42	26	39.21	39.20	-12	13,926	-0.09%
2024/04/11	6	38.95	1.4	39.06	38.75	4.6	13,388	0.03%
2024/04/10	16	38.77	1	38.75	39.00	15	12,940	0.12%
2024/04/09	9	38.22	27	38.54	38.80	-18	12,556	-0.14%
2024/04/08	0	0.00	9.4	37.46	37.60	-9.4	11,866	-0.08%
2024/04/03	4	36.66	0	0.00	36.30	4	11,849	0.03%
2024/04/02	0	36.75	0	0.00	36.70	0	12,036	0.00%
2024/04/01	2	37.35	1	37.30	37.30	1	12,341	0.01%
2024/03/29	0	0.00	2	37.85	37.55	-2	12,409	-0.02%
2024/03/28	7	37.51	1.1	37.79	37.40	5.9	12,481	0.05%
2024/03/27	2	37.80	1.5	37.63	37.50	0.5	12,757	0.00%
2024/03/26	47	38.00	19.2	38.21	37.90	27.8	13,236	0.21%
2024/03/25	8	37.73	2	37.55	37.45	6	13,101	0.05%
2024/03/22	13	37.65	4	37.68	37.55	9	13,736	0.07%
2024/03/21	0	0.00	36	37.27	37.35	-36	14,450	-0.25%
2024/03/20	1	36.65	8	36.20	36.65	-7	15,848	-0.04%
2024/03/19	17.3	37.33	0	0.00	36.60	17.3	15,873	0.11%
2024/03/18	8	36.89	34	37.05	37.25	-26	15,697	-0.17%
2024/03/15	23	36.59	16	36.79	37.05	7	15,617	0.04%
2024/03/14	14	36.15	76	36.17	36.30	-62	15,387	-0.40%
2024/03/13	16	35.26	11	35.57	35.05	5	15,238	0.03%
2024/03/12	4	35.58	0	0.00	35.60	4	15,605	0.03%
2024/03/11	3	35.12	12	35.43	35.55	-9	15,989	-0.06%
2024/03/08	31	34.90	3	34.95	35.15	28	16,677	0.17%
2024/03/07	54	35.36	16	35.16	35.10	38	17,507	0.22%
2024/03/06	5	35.92	2	36.10	35.85	3	17,615	0.02%
2024/03/05	9	36.10	2	36.05	36.10	7	17,889	0.04%
2024/03/04	3	36.30	12	36.50	36.45	-9	18,019	-0.05%
2024/03/01	2	36.28	7	36.23	36.10	-5	18,123	-0.03%
2024/02/29	3	35.42	18	36.32	37.00	-15	18,182	-0.08%
2024/02/27	11	35.53	8	35.82	35.65	3	18,359	0.02%
2024/02/26	4.2	35.73	2	36.27	35.90	2.2	18,880	0.01%
2024/02/23	5	36.27	104	36.35	36.05	-99	18,921	-0.52%	大賣/
2024/02/22	0	0.00	104	36.63	36.65	-104	19,153	-0.54%	大賣/鉅額交易
2024/02/21	1.1	36.38	11	36.64	36.40	-9.9	19,250	-0.05%
2024/02/20	6	36.15	19	36.05	36.30	-13	19,299	-0.07%
2024/02/19	3	36.40	2	36.33	36.45	1	19,653	0.01%
2024/02/16	0	0.00	4	35.68	36.05	-4	20,594	-0.02%
2024/02/15	10.1	34.90	2	35.08	35.30	8.1	20,614	0.04%
2024/02/05	52	34.93	1	34.90	34.80	51	20,576	0.25%
2024/02/02	1	35.45	1.3	35.28	35.25	-0.3	20,524	0.00%