聯電 (2303)-元大-敦南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.80
漲跌
▲0.20
漲幅
+0.45%
成交量
50,520張
產業
上市半導體類股
5200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.1	44.61	0.1	44.65	44.80	2	53,784	0.00%
2024/12/02	19.4	44.12	17.1	44.42	44.60	2.3	53,405	0.00%
2024/11/29	60.7	43.71	14	44.01	43.55	46.7	53,345	0.09%
2024/11/28	29.8	43.13	35.3	43.21	43.90	-5.5	53,197	-0.01%
2024/11/27	33.2	44.25	2.1	44.69	44.40	31.1	52,185	0.06%
2024/11/26	3.3	44.86	39.1	45.38	45.40	-35.7	51,201	-0.07%
2024/11/25	12.1	45.21	14	45.31	44.90	-2	51,148	0.00%
2024/11/22	9	44.72	1.5	45.10	44.45	7.5	50,324	0.01%
2024/11/21	40	44.51	2.1	44.56	44.40	37.9	49,997	0.08%
2024/11/20	11.5	45.04	5	45.10	44.90	6.5	49,392	0.01%
2024/11/19	19	45.53	13	45.90	45.20	6	48,951	0.01%
2024/11/18	4.5	45.32	4	45.60	45.10	0.5	48,740	0.00%
2024/11/15	11.3	44.92	3	45.23	45.00	8.3	48,297	0.02%
2024/11/14	59	45.22	5	45.30	45.00	54	48,549	0.11%
2024/11/13	6.2	45.94	7	45.99	45.80	-0.8	47,845	0.00%
2024/11/12	18.8	46.13	7.4	46.62	46.10	11.4	48,554	0.02%
2024/11/11	21.4	46.23	6.6	46.52	46.55	14.8	48,056	0.03%
2024/11/08	70.3	46.96	12	47.16	46.65	58.2	48,291	0.12%
2024/11/07	22.2	46.88	67.3	47.36	47.15	-45.1	48,777	-0.09%
2024/11/06	22.8	45.83	11	46.13	45.85	11.8	47,928	0.02%
2024/11/05	81.3	45.32	0.1	45.13	45.35	81.2	47,724	0.17%
2024/11/04	74.2	46.19	10	46.10	46.00	64.2	47,834	0.13%
2024/11/01	70.3	46.26	29.1	46.21	46.60	41.2	48,746	0.08%
2024/10/30	87.1	48.03	5	48.07	48.15	82.1	47,926	0.17%
2024/10/29	37.8	48.34	30	48.34	48.40	7.8	49,966	0.02%
2024/10/28	59.8	49.49	11.5	49.87	49.25	48.3	49,415	0.10%
2024/10/25	22.3	49.93	0	0.00	49.80	22.3	49,522	0.04%
2024/10/24	62.6	49.97	3.2	50.01	49.90	59.4	49,709	0.12%
2024/10/23	16.4	50.31	0	0.00	50.20	16.4	50,367	0.03%
2024/10/22	6	50.60	0	0.00	50.70	6	50,520	0.01%
2024/10/21	24.2	50.68	2	50.25	50.90	22.2	51,130	0.04%
2024/10/18	39.9	50.93	6	50.92	50.50	33.9	51,057	0.07%
2024/10/17	7	51.66	0.5	51.70	51.70	6.6	51,088	0.01%
2024/10/16	8	51.74	9	51.74	51.70	-1	51,776	0.00%
2024/10/15	2	52.50	4	52.68	52.60	-2	51,685	0.00%
2024/10/14	5	52.40	10.5	52.30	52.50	-5.5	52,033	-0.01%
2024/10/11	4.2	52.00	1	52.00	51.80	3.2	53,193	0.01%
2024/10/09	9.1	51.97	0	0.00	51.90	9.1	53,664	0.02%
2024/10/08	5	52.28	1	52.30	52.60	4	53,909	0.01%
2024/10/07	19.1	52.63	2	52.95	52.90	17.1	54,639	0.03%
2024/10/04	21.2	52.72	4	52.80	52.60	17.2	55,924	0.03%
2024/10/01	3	53.73	12	53.78	53.70	-9	55,799	-0.02%
2024/09/30	4.3	53.85	3	54.53	53.80	1.3	57,221	0.00%
2024/09/27	0	0.00	6	55.22	55.00	-6	58,393	-0.01%
2024/09/26	8	54.84	109	54.99	54.90	-101	61,680	-0.16%	大賣/鉅額交易
2024/09/25	3	54.43	3.3	54.54	54.50	-0.3	63,312	0.00%
2024/09/24	1	54.00	3	54.00	53.90	-2	63,917	0.00%
2024/09/23	4	53.75	0	0.00	54.00	4	64,316	0.01%
2024/09/20	3.2	53.59	0.1	54.00	53.80	3.1	64,481	0.00%
2024/09/19	2	53.80	1	53.90	53.70	1	64,452	0.00%
2024/09/18	1	53.30	0.5	53.90	53.80	0.5	64,841	0.00%
2024/09/16	1	54.40	3	54.50	54.50	-2	65,186	0.00%
2024/09/13	1	54.60	2	54.60	54.60	-1	65,756	0.00%
2024/09/12	0	0.00	8.5	55.05	55.20	-8.5	66,164	-0.01%
2024/09/11	0	0.00	15	53.73	54.00	-15	66,372	-0.02%
2024/09/10	0	0.00	0.2	53.30	53.30	-0.2	66,769	0.00%
2024/09/09	13.2	53.26	4.5	53.51	53.80	8.7	67,020	0.01%
2024/09/06	0	0.00	3	54.50	54.50	-3	67,897	0.00%
2024/09/05	1	53.90	19	54.12	53.90	-18	68,252	-0.03%
2024/09/04	7.5	52.93	19	53.51	53.30	-11.5	68,709	-0.02%
2024/09/03	0.1	55.00	2	55.45	55.10	-1.9	68,165	0.00%
2024/09/02	0.1	55.09	0	55.00	55.40	0.1	68,395	0.00%
2024/08/30	0	0.00	26	55.22	55.50	-26	68,936	-0.04%
2024/08/29	3	54.43	3	54.60	54.60	0	69,139	0.00%
2024/08/28	0	0.00	3.5	54.94	55.20	-3.5	69,961	0.00%
2024/08/27	1.4	54.43	32	54.30	54.00	-30.7	72,244	-0.04%
2024/08/26	2.1	55.19	5	55.50	55.10	-2.9	72,834	0.00%
2024/08/23	6	55.23	8	55.38	55.60	-2	73,638	0.00%
2024/08/22	30	56.03	67	55.73	55.90	-37	74,430	-0.05%
2024/08/21	4	55.83	15.2	55.64	56.00	-11.2	76,255	-0.01%
2024/08/20	14.2	56.19	23.2	56.13	56.00	-9	76,891	-0.01%
2024/08/19	7	55.83	77.4	55.72	56.00	-70.4	78,333	-0.09%
2024/08/16	8	55.70	94.6	55.74	55.80	-86.6	80,170	-0.11%
2024/08/15	25.4	55.12	7	55.11	54.70	18.4	80,736	0.02%
2024/08/14	1	55.70	93	55.58	55.70	-92	81,064	-0.11%
2024/08/13	1.1	54.50	7.2	54.75	54.80	-6.1	80,493	-0.01%
2024/08/12	5.1	54.50	87.5	54.49	54.70	-82.4	80,521	-0.10%
2024/08/09	8	53.91	68	53.99	53.90	-60	80,251	-0.07%
2024/08/08	16	52.40	17	52.66	52.80	-1	79,459	0.00%
2024/08/07	35	51.92	8	52.31	53.00	27	79,367	0.03%
2024/08/06	6.3	51.18	52	51.37	51.70	-45.7	79,133	-0.06%
2024/08/05	11.3	49.84	88.3	50.33	49.95	-77.1	78,103	-0.10%
2024/08/02	14.2	52.17	11.3	52.56	52.90	2.9	76,801	0.00%
2024/08/01	4.8	53.35	64.2	53.54	53.90	-59.4	75,939	-0.08%
2024/07/31	1.3	49.60	2	49.90	50.40	-0.7	73,711	0.00%
2024/07/30	103.3	49.41	14	49.69	50.00	89.3	73,880	0.12%	大買/
2024/07/29	29.3	50.29	4	50.40	50.20	25.3	73,955	0.03%
2024/07/26	11.5	50.04	1	49.80	50.70	10.5	73,898	0.01%
2024/07/23	38.1	50.64	1	51.00	51.30	37.1	73,106	0.05%
2024/07/22	60.6	50.51	12.1	50.29	50.20	48.5	72,947	0.07%
2024/07/19	5.2	51.92	3	51.90	51.90	2.1	72,594	0.00%
2024/07/18	16.1	52.06	4	52.28	52.70	12.1	72,542	0.02%
2024/07/17	6	53.10	8.1	53.16	53.00	-2.1	72,016	0.00%
2024/07/16	54.8	53.18	31.1	52.91	53.00	23.7	72,177	0.03%
2024/07/15	6	53.10	1.5	53.37	53.40	4.5	73,383	0.01%
2024/07/12	53.5	53.25	23.4	53.01	53.00	30.1	73,242	0.04%
2024/07/11	39.6	54.44	59.1	54.71	54.70	-19.5	72,468	-0.03%
2024/07/10	11.1	54.79	0.1	55.20	54.70	11	72,888	0.02%
2024/07/09	5.3	55.41	4.1	55.51	55.30	1.2	72,900	0.00%
2024/07/08	6	54.52	32.3	54.47	55.30	-26.3	72,169	-0.04%
2024/07/05	13.1	53.62	52	53.70	53.50	-39	71,097	-0.05%
2024/07/04	8.1	53.99	80.7	53.86	54.00	-72.6	71,894	-0.10%
2024/07/03	52.7	52.87	8	52.93	52.70	44.7	71,067	0.06%
2024/07/02	181.8	52.30	4.5	52.24	52.70	177.3	69,794	0.25%	大買/鉅額交易
2024/07/01	37	56.66	51.5	56.72	56.90	-14.6	66,531	-0.02%
2024/06/28	91	55.89	31.6	55.86	55.70	59.4	64,990	0.09%
2024/06/27	14.1	55.86	45	56.06	56.40	-31	64,422	-0.05%
2024/06/26	4.1	56.35	9	56.37	56.60	-5	65,674	-0.01%
2024/06/25	24.5	56.11	82.1	56.09	56.40	-57.6	66,334	-0.09%
2024/06/24	15.6	56.93	55	56.93	56.80	-39.4	66,030	-0.06%
2024/06/21	4	57.68	33.5	57.76	57.70	-29.5	66,220	-0.04%
2024/06/20	3.3	56.84	62	57.14	57.50	-58.7	66,036	-0.09%
2024/06/19	33.1	56.88	39.5	56.88	56.80	-6.4	66,578	-0.01%
2024/06/18	27.1	56.63	11.5	56.67	56.80	15.6	66,849	0.02%
2024/06/17	8.2	55.60	11.7	56.51	56.70	-3.4	68,203	-0.01%
2024/06/14	28.9	56.44	19	56.42	56.30	9.9	69,720	0.01%
2024/06/13	22.1	56.10	40.6	56.41	56.40	-18.6	70,055	-0.03%
2024/06/12	14.5	54.33	1	54.50	54.90	13.5	69,828	0.02%
2024/06/11	4.3	55.01	20.4	55.14	55.10	-16.1	70,325	-0.02%
2024/06/07	2.1	54.31	16	54.62	55.10	-13.9	71,327	-0.02%
2024/06/06	7.1	53.82	4.3	54.03	54.20	2.8	71,877	0.00%
2024/06/05	18.8	53.47	15	53.53	53.50	3.8	72,855	0.01%
2024/06/04	81.7	54.27	24.1	54.29	54.30	57.6	76,468	0.08%
2024/06/03	29.7	54.97	6	54.90	55.00	23.7	77,218	0.03%
2024/05/31	13	55.53	6	55.62	55.00	7	76,844	0.01%
2024/05/30	15.8	55.54	83.2	56.03	55.80	-67.4	74,797	-0.09%
2024/05/29	32	56.29	29	56.09	55.90	3	74,439	0.00%
2024/05/28	23.5	57.07	23	56.76	56.40	0.5	73,976	0.00%
2024/05/27	52.1	57.02	196.3	57.15	56.60	-144.2	73,775	-0.20%	大賣/鉅額交易
2024/05/24	37.5	55.12	21.1	54.88	54.60	16.4	72,065	0.02%
2024/05/23	67.1	55.61	102	55.51	56.00	-34.9	71,560	-0.05%	大賣/
2024/05/22	42.1	54.49	163.7	54.78	55.00	-121.6	70,227	-0.17%	大賣/鉅額交易
2024/05/21	33.1	53.41	107.1	53.62	53.90	-74	68,422	-0.11%	大賣/
2024/05/20	60	52.92	59	53.03	53.10	1	67,793	0.00%
2024/05/17	20	52.80	39	52.46	52.80	-19	67,421	-0.03%
2024/05/16	23	51.99	13	52.12	52.10	10	66,864	0.01%
2024/05/15	5.2	52.09	18.2	52.16	51.80	-13	66,792	-0.02%
2024/05/14	10	51.93	6	52.15	52.10	4	67,128	0.01%
2024/05/13	5	51.80	32.1	52.32	52.40	-27.1	67,375	-0.04%
2024/05/10	3.3	51.54	38	51.75	52.20	-34.8	67,804	-0.05%
2024/05/09	11.7	51.51	18	51.64	51.90	-6.3	68,005	-0.01%
2024/05/08	16	51.64	10	51.90	51.90	6	68,434	0.01%
2024/05/07	11	51.66	18.2	51.73	51.60	-7.2	68,473	-0.01%
2024/05/06	5	51.60	5	51.94	51.70	0	68,797	0.00%
2024/05/03	2.2	51.24	91	51.30	51.40	-88.8	71,116	-0.12%
2024/05/02	16	50.39	0	0.00	50.30	16	73,043	0.02%
2024/04/30	19	50.73	33.7	50.99	50.70	-14.7	73,058	-0.02%
2024/04/29	0.1	50.10	34	50.13	50.40	-33.9	73,076	-0.05%
2024/04/26	1	49.95	13	50.05	49.80	-12	73,602	-0.02%
2024/04/25	19.1	49.10	11	49.53	49.50	8.1	74,032	0.01%
2024/04/24	1.1	49.63	44.1	49.27	50.20	-43	74,458	-0.06%
2024/04/23	42.5	48.89	1	48.95	48.70	41.5	76,035	0.05%
2024/04/22	86.7	48.70	10	48.59	48.90	76.7	76,048	0.10%
2024/04/19	84	49.11	12	49.17	49.10	72	75,161	0.10%
2024/04/18	9.8	50.09	1	50.10	50.20	8.8	73,577	0.01%
2024/04/17	33.1	50.39	1	50.40	50.30	32.1	73,397	0.04%
2024/04/16	55.6	50.44	60	50.40	50.10	-4.4	73,238	-0.01%
2024/04/15	11.8	51.66	19	51.59	51.60	-7.2	72,653	-0.01%
2024/04/12	7.4	52.71	53	52.71	52.70	-45.6	72,756	-0.06%
2024/04/11	92.3	52.48	4.1	52.43	52.50	88.2	73,387	0.12%
2024/04/10	15	53.15	108	53.20	53.20	-93	73,396	-0.13%	大賣/
2024/04/09	31	52.40	36	52.38	52.40	-5	72,946	-0.01%
2024/04/08	4	51.85	8.1	52.07	52.10	-4.1	73,006	-0.01%
2024/04/03	10.1	51.79	4	51.74	51.60	6.1	73,239	0.01%
2024/04/02	12	52.34	4	52.38	52.10	8	75,117	0.01%
2024/04/01	15.1	51.84	3.2	52.06	51.70	11.9	77,903	0.02%
2024/03/29	30	51.49	41	52.18	52.20	-11.1	77,954	-0.01%
2024/03/28	32	51.81	5	51.84	52.00	27	76,207	0.04%
2024/03/27	25.2	51.39	7	51.40	51.50	18.2	75,431	0.02%
2024/03/26	58.7	51.16	15	51.47	51.70	43.7	75,505	0.06%
2024/03/25	27.5	51.74	2	51.80	51.80	25.5	75,097	0.03%
2024/03/22	36.2	52.40	7	52.39	52.40	29.2	74,879	0.04%
2024/03/21	14.5	53.23	16.2	53.33	53.30	-1.7	74,276	0.00%
2024/03/20	67.3	53.61	60	53.60	52.90	7.3	74,520	0.01%
2024/03/19	26.1	52.51	193.4	52.95	53.00	-167.3	73,230	-0.23%	大賣/鉅額交易
2024/03/18	41	51.25	1.2	51.72	51.80	39.8	71,714	0.06%
2024/03/15	50	51.91	38	52.07	51.90	12	71,369	0.02%
2024/03/14	63.2	52.34	16	52.51	52.60	47.2	70,423	0.07%
2024/03/13	54	52.74	31.2	52.79	53.00	22.8	69,729	0.03%
2024/03/12	15.4	51.99	47.6	52.00	52.50	-32.1	68,243	-0.05%
2024/03/11	37	51.24	76.7	51.20	51.60	-39.7	67,427	-0.06%
2024/03/08	121.1	52.15	218.7	52.24	51.90	-97.6	66,698	-0.15%	大買/大賣/
2024/03/07	6.1	49.97	69.2	50.02	50.20	-63.1	62,693	-0.10%
2024/03/06	3	48.67	12	48.96	49.20	-9	61,659	-0.01%
2024/03/05	14.1	48.61	8	48.81	48.75	6.1	62,278	0.01%
2024/03/04	1	48.75	26	48.80	48.85	-25	62,581	-0.04%
2024/03/01	33.1	48.59	10	48.78	48.30	23.1	63,049	0.04%
2024/02/29	11.2	48.67	19	48.67	48.85	-7.8	63,443	-0.01%
2024/02/27	2.2	48.11	8	48.39	48.15	-5.9	63,773	-0.01%
2024/02/26	15.2	48.06	138	48.03	48.00	-122.8	64,159	-0.19%	大賣/鉅額交易
2024/02/23	33.3	48.47	6.3	48.49	48.15	27	64,491	0.04%
2024/02/22	6.7	48.56	3	48.65	48.60	3.7	64,698	0.01%
2024/02/21	33.2	48.72	11	48.71	48.50	22.2	65,535	0.03%
2024/02/20	4.2	49.36	6	49.33	49.25	-1.8	66,158	0.00%
2024/02/19	12.1	48.84	18	49.10	49.15	-6	66,110	-0.01%
2024/02/16	25	48.94	22	49.04	48.85	3	66,859	0.00%
2024/02/15	41	48.70	19.5	48.98	49.20	21.5	66,927	0.03%
2024/02/05	39.8	48.11	5	48.12	48.10	34.8	66,721	0.05%
2024/02/02	46.7	48.63	1	48.70	48.55	45.7	66,104	0.07%
2024/02/01	30.2	48.65	14	48.94	49.05	16.2	65,646	0.02%
2024/01/31	40.7	49.09	4	49.00	49.00	36.7	65,526	0.06%
2024/01/30	19	49.76	10.7	49.76	49.60	8.3	65,156	0.01%
2024/01/29	43.1	49.57	4	49.50	49.45	39.1	65,518	0.06%
2024/01/26	204.7	50.27	7	50.16	49.80	197.7	65,879	0.30%	大買/鉅額交易
2024/01/25	17	51.52	176.8	51.67	52.30	-159.8	63,715	-0.25%	大賣/鉅額交易
2024/01/24	4.1	50.54	9	50.48	50.60	-4.9	61,359	-0.01%
2024/01/23	0.1	50.10	14	50.75	50.20	-14	61,082	-0.02%
2024/01/22	2.1	49.85	39.5	50.02	50.30	-37.4	60,811	-0.06%
2024/01/19	25.6	48.69	3	49.05	49.20	22.6	60,302	0.04%
2024/01/18	61.3	48.04	16	47.97	48.10	45.3	60,777	0.07%
2024/01/17	81.1	49.04	18	49.01	48.60	63.1	60,163	0.10%
2024/01/16	7	50.44	7	50.47	50.80	0	58,994	0.00%
2024/01/15	12	50.25	18	50.47	50.80	-6	58,940	-0.01%
2024/01/12	60.5	49.79	6.6	50.03	50.10	54	60,049	0.09%
2024/01/11	6.8	50.19	2	50.25	50.10	4.8	61,243	0.01%
2024/01/10	2.9	50.20	1	50.30	50.10	1.9	62,939	0.00%
2024/01/09	4	50.43	2	50.10	50.10	2	64,030	0.00%
2024/01/08	38.4	50.33	16.3	50.59	50.50	22.1	64,221	0.03%
2024/01/05	280.1	51.40	205	50.98	50.80	75.1	63,859	0.12%	大買/大賣/
2024/01/04	26.5	50.34	11	50.80	50.80	15.5	63,260	0.02%
2024/01/03	74	50.74	17	50.61	50.60	57	63,649	0.09%
2024/01/02	51.2	51.68	48	51.56	51.90	3.2	62,678	0.01%
2023/12/29	42.1	52.16	36	52.24	52.60	6.1	62,364	0.01%
2023/12/28	296.2	53.32	21	53.01	52.50	275.2	62,473	0.44%	大買/鉅額交易
2023/12/27	20.2	52.75	233	52.89	53.50	-212.8	60,284	-0.35%	大賣/鉅額交易
2023/12/26	1.2	50.63	15.1	50.76	50.80	-13.9	57,039	-0.02%
2023/12/25	5.2	49.98	16	50.13	50.20	-10.8	56,588	-0.02%
2023/12/22	11	49.56	11	49.61	50.00	0	56,655	0.00%
2023/12/21	16	49.09	1	49.00	49.40	15	56,926	0.03%
2023/12/20	1	49.85	0	0.00	49.85	1	56,582	0.00%
2023/12/19	5	49.74	52	49.87	50.00	-47	56,166	-0.08%
2023/12/18	18	50.04	3	50.30	50.60	15	55,779	0.03%
2023/12/15	5	50.68	32.2	50.61	50.70	-27.2	55,304	-0.05%
2023/12/14	18	50.24	47	50.25	50.40	-29	54,273	-0.05%
2023/12/13	2	49.73	6	49.93	50.20	-4	54,124	-0.01%
2023/12/12	2	49.30	22	49.65	49.90	-20	54,014	-0.04%
2023/12/11	16.1	48.98	9	49.03	49.05	7.1	53,655	0.01%
2023/12/08	13	48.67	3	48.63	48.55	10	53,900	0.02%
2023/12/07	25.1	48.54	14	48.79	48.45	11.1	53,944	0.02%
2023/12/06	6	49.02	1	49.00	48.90	5	53,771	0.01%
2023/12/05	15	49.30	2	49.34	49.20	13	53,612	0.02%
2023/12/04	8	49.99	9	50.10	50.20	-1	53,277	0.00%
2023/12/01	1	49.50	3	49.70	49.70	-2	53,189	0.00%
2023/11/30	6	49.20	5.3	49.61	48.90	0.7	52,849	0.00%
2023/11/29	2.4	49.37	17	49.40	49.20	-14.6	51,770	-0.03%
2023/11/28	12	49.35	1.2	49.38	49.05	10.8	51,238	0.02%
2023/11/27	12.2	49.90	34	50.06	49.50	-21.8	50,966	-0.04%
2023/11/24	14.2	50.74	28	50.88	50.30	-13.8	50,546	-0.03%
2023/11/22	109	49.82	32	49.78	50.00	77	50,133	0.15%	大買/
2023/11/21	44.1	50.19	6.3	50.28	50.30	37.8	49,710	0.08%
2023/11/20	28.3	50.52	24	50.16	50.30	4.3	49,228	0.01%
2023/11/17	7	49.61	38	49.72	49.75	-31	48,277	-0.06%
2023/11/16	1	48.55	0	0.00	48.80	1	46,914	0.00%
2023/11/15	2	48.95	8	49.22	49.10	-6	46,783	-0.01%
2023/11/14	11	48.39	0	0.00	48.55	11	46,177	0.02%
2023/11/13	4.1	48.97	29	49.06	48.95	-24.9	46,405	-0.05%
2023/11/10	15	48.29	0	0.00	48.55	15	46,824	0.03%
2023/11/09	22	48.33	52.1	48.40	48.60	-30.1	46,765	-0.06%
2023/11/08	10.1	48.67	9	48.61	48.50	1.1	46,739	0.00%
2023/11/07	2	48.88	6	49.02	49.40	-4	46,051	-0.01%
2023/11/06	1	49.70	21	49.56	49.40	-20	46,152	-0.04%
2023/11/03	2	49.20	181.1	48.98	49.40	-179.1	45,578	-0.39%	大賣/鉅額交易
2023/11/02	9	47.95	25	47.94	48.25	-16	45,131	-0.04%
2023/11/01	55	47.00	8	46.85	47.00	47	44,734	0.11%
2023/10/31	7	46.15	6	46.30	46.20	1	44,740	0.00%
2023/10/30	11	46.38	9	46.70	46.40	2	44,581	0.00%
2023/10/27	5	46.70	2.2	46.76	46.60	2.8	44,409	0.01%
2023/10/26	35.8	47.11	47	47.04	46.80	-11.2	44,583	-0.03%
2023/10/25	51	48.46	68	48.57	49.05	-17	43,762	-0.04%
2023/10/24	52	47.91	3.1	48.20	48.30	48.9	43,877	0.11%
2023/10/23	21	48.62	32	48.83	48.60	-11	43,335	-0.03%
2023/10/20	39.1	49.07	5.3	49.51	48.70	33.8	43,167	0.08%
2023/10/19	13	49.00	45.3	49.00	49.30	-32.3	42,417	-0.08%
2023/10/18	8	48.73	76	48.70	48.45	-68	42,333	-0.16%
2023/10/17	19.1	47.90	32	48.01	48.20	-13	41,632	-0.03%
2023/10/16	9	47.06	16.1	47.11	47.15	-7.1	40,684	-0.02%
2023/10/13	3	46.82	7	46.92	47.00	-4	40,088	-0.01%
2023/10/12	20	46.70	25.3	46.83	47.00	-5.3	40,182	-0.01%
2023/10/11	8	46.61	59.1	46.53	46.90	-51.1	40,418	-0.13%
2023/10/06	2	45.20	0	0.00	45.20	2	39,960	0.01%
2023/10/05	2	44.45	21	44.95	45.15	-19	40,703	-0.05%
2023/10/04	42	44.25	5	44.19	44.10	37	40,473	0.09%
2023/10/03	6.1	45.64	2	45.70	45.25	4.1	40,118	0.01%
2023/10/02	0	0.00	7	45.70	45.75	-7	40,401	-0.02%
2023/09/28	11	45.02	3	45.13	45.20	8	40,655	0.02%
2023/09/27	12.8	44.35	1	44.30	44.40	11.8	40,657	0.03%
2023/09/26	61	45.11	23	44.80	44.75	38	40,522	0.09%
2023/09/25	24	45.47	5	45.73	45.65	19	40,565	0.05%
2023/09/22	15.2	45.17	1	45.35	45.35	14.2	40,713	0.03%
2023/09/21	8.4	45.60	1	45.85	45.65	7.4	41,037	0.02%
2023/09/20	11.3	45.95	6	45.96	45.90	5.3	41,077	0.01%
2023/09/19	8.1	46.26	9	46.27	46.20	-0.9	42,706	0.00%
2023/09/18	12.2	46.59	2	46.70	46.50	10.2	43,828	0.02%
2023/09/15	12.4	47.09	14	47.53	47.60	-1.6	44,489	0.00%
2023/09/14	0.1	47.30	14.2	47.37	47.35	-14.1	44,912	-0.03%
2023/09/13	2	47.08	5	47.12	47.10	-3	45,178	-0.01%
2023/09/12	5	46.40	9.6	46.51	46.80	-4.6	45,848	-0.01%
2023/09/11	1	45.70	15	45.90	46.05	-14	46,517	-0.03%
2023/09/08	1.1	45.38	0	0.00	45.70	1.1	46,937	0.00%
2023/09/07	5.5	45.78	40	45.85	45.75	-34.5	47,520	-0.07%
2023/09/06	7	46.54	2	46.50	46.70	5	47,631	0.01%
2023/09/05	0	0.00	5	46.37	46.55	-5	47,864	-0.01%
2023/09/04	3.1	45.88	3	45.95	46.00	0.1	47,972	0.00%
2023/09/01	11	45.80	3	45.90	45.95	8	48,286	0.02%
2023/08/31	9.6	45.96	21	46.15	45.50	-11.4	48,367	-0.02%
2023/08/30	1	46.10	33.1	46.17	46.40	-32.1	47,763	-0.07%
2023/08/29	6	45.35	3	45.33	45.30	3	47,760	0.01%
2023/08/28	13	45.54	50.5	45.53	44.80	-37.5	48,065	-0.08%
2023/08/25	16.7	43.72	0	0.00	43.50	16.7	48,382	0.03%
2023/08/24	2.6	44.08	8	44.23	44.35	-5.4	48,687	-0.01%
2023/08/23	21.2	43.15	1	43.45	43.40	20.2	49,413	0.04%
2023/08/22	2	43.70	2	43.80	43.60	0	50,899	0.00%
2023/08/21	11	43.63	1	43.55	43.65	10	51,292	0.02%
2023/08/18	6	43.51	19.3	44.12	43.80	-13.3	51,363	-0.03%
2023/08/17	37.7	42.93	15.3	43.33	43.60	22.4	51,423	0.04%
2023/08/16	54.6	44.04	0.4	43.88	43.75	54.2	51,756	0.10%
2023/08/15	4.2	45.21	2	45.30	45.45	2.2	51,372	0.00%
2023/08/14	10.2	45.00	11.7	44.96	45.00	-1.5	51,747	0.00%
2023/08/11	3	45.48	1	45.50	45.35	2	51,960	0.00%
2023/08/10	25.3	45.22	7.2	45.26	45.15	18.1	52,309	0.03%
2023/08/09	4.1	45.58	11.1	45.60	45.60	-7	52,419	-0.01%
2023/08/08	16.4	45.87	2	45.55	45.55	14.4	52,596	0.03%
2023/08/07	3.1	46.47	5	46.35	46.40	-1.9	52,111	0.00%
2023/08/04	5	46.28	0	0.00	46.50	5	52,100	0.01%
2023/08/02	6.4	46.70	4	47.14	46.65	2.4	51,910	0.00%
2023/08/01	3.1	46.98	5	46.89	47.00	-1.9	51,793	0.00%
2023/07/31	7.2	46.91	2	47.00	47.00	5.2	51,742	0.01%
2023/07/28	7	47.02	8	47.10	47.05	-1	51,299	0.00%
2023/07/27	6.1	45.92	20	46.18	46.15	-13.9	50,951	-0.03%
2023/07/26	22.4	45.40	0	0.00	45.10	22.4	50,457	0.04%
2023/07/25	5.2	45.70	9	45.51	45.65	-3.8	50,792	-0.01%
2023/07/24	12	45.03	11	45.31	45.05	1	51,237	0.00%
2023/07/21	58.8	45.09	26	45.08	45.20	32.8	51,512	0.06%
2023/07/20	70.5	46.34	14.6	46.73	46.10	55.9	50,891	0.11%
2023/07/19	37	47.87	12.7	47.71	47.50	24.3	50,217	0.05%
2023/07/18	2.2	48.22	3	48.32	48.20	-0.8	50,068	0.00%
2023/07/17	13.2	48.02	18.1	48.22	48.45	-4.9	50,269	-0.01%
2023/07/14	26	48.29	108	48.21	48.25	-82	50,198	-0.16%	大賣/
2023/07/13	36.3	47.69	41	47.78	47.50	-4.7	49,948	-0.01%
2023/07/12	27.8	47.76	1	47.60	47.75	26.8	49,589	0.05%
2023/07/11	4.1	48.28	7	48.44	48.50	-2.9	49,285	-0.01%
2023/07/10	40.2	48.22	6	48.22	48.10	34.2	49,409	0.07%
2023/07/07	7.2	48.16	6	48.75	48.35	1.2	49,440	0.00%
2023/07/06	11.2	48.15	17	48.40	48.15	-5.8	49,485	-0.01%
2023/07/05	12.1	48.58	0	0.00	48.35	12.1	49,102	0.02%
2023/07/04	9.2	48.57	18	48.60	48.80	-8.8	48,930	-0.02%
2023/07/03	32.3	48.62	11.2	48.76	48.25	21.1	48,882	0.04%
2023/06/30	23.2	48.26	6	48.21	48.50	17.2	48,650	0.04%
2023/06/29	51.7	48.67	9	48.61	48.50	42.7	48,579	0.09%
2023/06/28	9.3	49.35	6	49.20	49.10	3.3	48,786	0.01%
2023/06/27	143.8	49.48	9	49.24	49.05	134.8	49,055	0.27%	大買/鉅額交易
2023/06/26	5.1	53.33	90	53.31	53.30	-84.9	47,546	-0.18%
2023/06/21	6.3	53.59	11.1	53.26	53.90	-4.8	46,775	-0.01%
2023/06/20	1	53.60	0	0.00	53.70	1	46,307	0.00%
2023/06/19	18.3	53.74	16.1	53.89	53.80	2.2	46,071	0.00%
2023/06/16	12.1	53.72	11.6	53.83	54.50	0.5	46,110	0.00%
2023/06/15	8	53.89	83.2	54.21	54.50	-75.2	45,776	-0.16%
2023/06/14	0	0.00	30.3	53.46	53.50	-30.3	46,053	-0.07%
2023/06/13	6	53.07	65	53.16	53.20	-59	45,842	-0.13%
2023/06/12	1.2	52.29	14	52.49	52.60	-12.8	45,704	-0.03%
2023/06/09	5.2	51.80	19	52.03	52.30	-13.8	46,070	-0.03%
2023/06/08	1	51.40	20	51.58	51.50	-19	46,038	-0.04%
2023/06/07	0	0.00	19	51.40	51.30	-19	46,155	-0.04%
2023/06/06	10.1	50.52	0	0.00	50.50	10.1	47,160	0.02%
2023/06/05	7.6	51.01	2	51.00	50.90	5.6	47,397	0.01%
2023/06/02	4.1	51.24	8	51.23	51.40	-3.9	47,651	-0.01%
2023/06/01	10	50.61	15.1	50.64	50.80	-5.1	47,768	-0.01%
2023/05/31	0.3	51.60	27	51.61	51.80	-26.7	47,455	-0.06%
2023/05/30	4	51.35	6.1	51.39	51.60	-2.1	46,410	0.00%
2023/05/29	2.1	51.46	30.4	51.94	51.20	-28.2	47,045	-0.06%
2023/05/26	4.1	49.98	30.7	50.25	50.40	-26.6	46,757	-0.06%
2023/05/25	6.2	48.85	0	0.00	48.90	6.2	45,807	0.01%
2023/05/24	0	0.00	1.1	48.91	49.15	-1.1	45,945	0.00%
2023/05/23	15	48.94	4	49.13	48.90	11	45,974	0.02%
2023/05/22	38.6	48.83	40	48.73	48.90	-1.4	46,090	0.00%
2023/05/19	4.2	49.95	3.1	49.95	50.00	1.1	45,463	0.00%
2023/05/18	2	50.20	7.1	50.10	50.20	-5.1	45,500	-0.01%
2023/05/17	8.1	49.14	10	49.11	49.25	-1.9	45,719	0.00%
2023/05/16	13	48.65	4	48.76	48.80	9	45,591	0.02%
2023/05/15	19.2	48.14	0	0.00	48.10	19.2	45,954	0.04%
2023/05/12	10.2	49.20	2	49.35	48.70	8.2	46,241	0.02%
2023/05/11	10.2	49.20	2	49.35	49.20	8.2	46,538	0.02%
2023/05/10	6.1	49.46	1	49.80	49.45	5.1	47,649	0.01%
2023/05/09	21	49.86	11	49.93	49.95	10	48,103	0.02%
2023/05/08	1	50.00	2.5	50.10	50.00	-1.5	48,795	0.00%
2023/05/05	2	49.73	6	49.85	49.60	-4	49,380	-0.01%
2023/05/04	3.5	49.61	0	0.00	49.65	3.5	50,924	0.01%
2023/05/03	2.1	49.65	2.1	49.76	49.95	0	52,390	0.00%
2023/05/02	0	0.00	5	49.67	49.85	-5	54,196	-0.01%
2023/04/28	2	49.62	6	49.46	49.10	-4	58,002	-0.01%
2023/04/27	2	49.00	6	48.92	48.85	-4	59,081	-0.01%
2023/04/26	4.2	48.25	4	48.04	48.40	0.2	59,163	0.00%
2023/04/25	16.3	48.99	5	48.57	48.50	11.3	59,177	0.02%
2023/04/24	6.2	49.72	2	49.55	49.60	4.2	59,153	0.01%
2023/04/21	5.2	50.58	26	50.63	50.10	-20.8	59,515	-0.03%
2023/04/20	9.8	50.88	6	50.95	50.70	3.8	60,371	0.01%
2023/04/19	5.1	51.40	5.2	51.33	51.20	-0.1	61,721	0.00%
2023/04/18	0	52.00	33	52.39	52.10	-33	61,911	-0.05%
2023/04/17	1.1	51.88	31.4	51.67	52.00	-30.3	61,725	-0.05%
2023/04/14	12	51.53	11	51.42	51.30	1	61,602	0.00%
2023/04/13	1.1	51.60	22	51.81	51.60	-21	61,446	-0.03%
2023/04/12	1	52.00	7	51.80	52.10	-6	61,319	-0.01%
2023/04/11	20.3	51.54	3	51.60	51.60	17.3	61,273	0.03%
2023/04/10	3.6	52.31	4	52.25	52.10	-0.4	61,424	0.00%
2023/04/07	6.1	52.47	1	52.50	52.40	5.1	61,520	0.01%
2023/04/06	3	52.63	21	52.72	52.80	-18	61,606	-0.03%
2023/03/31	2	52.75	13.1	52.85	52.90	-11.1	61,721	-0.02%
2023/03/30	3	51.70	27	52.04	52.10	-24	61,947	-0.04%
2023/03/29	12.9	51.43	25	51.65	51.50	-12.1	62,236	-0.02%
2023/03/28	27.7	52.28	8.8	52.42	52.20	18.8	62,542	0.03%
2023/03/27	1.1	52.40	6	52.95	53.00	-4.9	63,106	-0.01%
2023/03/24	39.1	52.84	3	52.97	53.10	36.1	64,133	0.06%
2023/03/23	39.2	52.90	3	53.00	53.30	36.1	64,055	0.06%
2023/03/22	21.1	53.18	24.2	53.34	53.50	-3	63,972	0.00%
2023/03/21	33	52.87	16	53.22	52.80	17	64,010	0.03%
2023/03/20	106	53.42	144	53.45	53.20	-38	63,684	-0.06%	大買/大賣/
2023/03/17	54	52.97	206.2	52.87	53.20	-152.2	63,549	-0.24%	大賣/鉅額交易
2023/03/16	7	51.53	24	51.73	52.00	-17	63,275	-0.03%
2023/03/15	59	52.05	8	51.85	51.70	51	63,887	0.08%
2023/03/14	74.3	51.31	61	51.01	50.70	13.3	63,660	0.02%
2023/03/13	49	52.42	18.1	52.13	52.50	30.9	63,199	0.05%
2023/03/10	24.1	51.91	15	51.96	52.00	9.1	63,256	0.01%
2023/03/09	9.1	52.73	95.5	52.92	52.50	-86.4	63,730	-0.14%
2023/03/08	5	51.56	6.1	51.90	52.10	-1	63,064	0.00%
2023/03/07	13.2	51.51	17.2	51.79	51.60	-4	63,213	-0.01%
2023/03/06	17.4	51.74	34	51.91	51.90	-16.6	63,796	-0.03%
2023/03/03	4	51.28	12	51.47	51.30	-8	63,470	-0.01%
2023/03/02	3.1	50.90	24	51.05	50.70	-21	63,498	-0.03%
2023/03/01	17.7	50.35	139	50.74	51.30	-121.3	63,593	-0.19%	大賣/鉅額交易
2023/02/24	18.2	50.60	71	50.60	49.95	-52.8	63,125	-0.08%
2023/02/23	15	50.17	26.4	50.38	50.20	-11.4	62,749	-0.02%
2023/02/22	23	49.56	1	49.65	49.55	22	62,829	0.04%
2023/02/21	3.4	50.54	22	50.58	50.60	-18.6	63,543	-0.03%
2023/02/20	1	50.00	53.3	50.50	50.50	-52.3	65,229	-0.08%
2023/02/17	2.5	49.71	13	50.06	50.00	-10.5	67,684	-0.02%
2023/02/16	11	50.12	25.5	50.30	50.10	-14.5	69,167	-0.02%
2023/02/15	0.1	50.00	18.6	50.07	49.90	-18.5	71,420	-0.03%
2023/02/14	1	50.20	60	50.38	50.40	-59	71,578	-0.08%
2023/02/13	23	49.85	13	49.98	49.75	10	72,621	0.01%
2023/02/10	4	50.55	41.4	50.69	50.80	-37.4	72,705	-0.05%
2023/02/09	17	50.36	38.6	50.68	50.50	-21.6	72,930	-0.03%
2023/02/08	6	50.20	61	50.34	50.50	-55	72,529	-0.08%
2023/02/07	11.1	48.44	49	48.76	49.15	-37.9	71,599	-0.05%
2023/02/06	11	49.29	5	49.45	49.05	6	71,350	0.01%
2023/02/03	26.1	50.18	78	50.11	50.10	-51.9	70,869	-0.07%
2023/02/02	23	50.18	68.4	50.21	50.40	-45.4	70,674	-0.06%
2023/02/01	27	49.37	56	49.30	49.25	-29	69,674	-0.04%
2023/01/31	25	48.30	157	48.79	48.80	-132	69,277	-0.19%	大賣/鉅額交易
2023/01/30	11	48.14	246	47.95	48.80	-235	68,718	-0.34%	大賣/鉅額交易
2023/01/17	30.1	45.64	85	45.72	45.95	-54.9	65,912	-0.08%
2023/01/16	14	44.96	34	45.02	44.90	-20	65,567	-0.03%
2023/01/13	20	45.41	19	45.46	45.40	1	65,969	0.00%
2023/01/12	2	44.83	32	45.14	45.15	-30	66,748	-0.04%
2023/01/11	11	45.15	36	45.26	45.15	-25	66,958	-0.04%
2023/01/10	15	44.80	50.1	44.87	45.00	-35.1	66,886	-0.05%
2023/01/09	12	43.62	141.3	43.85	44.50	-129.3	66,611	-0.19%	大賣/鉅額交易
2023/01/06	0	0.00	43.1	41.97	42.40	-43.1	66,566	-0.06%
2023/01/05	5	41.30	17	41.69	41.25	-12	66,827	-0.02%
2023/01/04	2	41.20	3	41.35	41.05	-1	67,740	0.00%
2023/01/03	13	41.07	20.1	41.25	41.40	-7.1	68,970	-0.01%
2022/12/30	37	40.91	7	41.23	40.70	30	69,173	0.04%
2022/12/29	27	40.41	28	40.55	40.75	-1	69,611	0.00%
2022/12/28	36	40.96	10	40.92	40.80	26	70,633	0.04%
2022/12/27	2	41.93	4	42.30	41.85	-2	71,055	0.00%
2022/12/26	13	41.76	81	41.95	41.90	-68	71,628	-0.09%
2022/12/23	35	41.87	5	41.90	41.95	30	72,605	0.04%
2022/12/22	1	42.80	30.2	42.86	42.85	-29.2	72,816	-0.04%
2022/12/21	10	42.20	18	42.25	42.00	-8	73,160	-0.01%
2022/12/20	26.1	42.24	47	42.46	41.85	-20.9	72,984	-0.03%
2022/12/19	31	43.16	0.2	43.40	42.95	30.8	72,774	0.04%
2022/12/16	35	43.13	29	43.74	44.30	6	72,147	0.01%
2022/12/15	11.1	44.06	13	44.19	44.25	-1.9	71,487	0.00%
2022/12/14	4	44.05	6	44.34	44.45	-2	71,689	0.00%
2022/12/13	7	43.91	22	44.02	43.80	-15	71,500	-0.02%
2022/12/12	19.1	43.38	10	43.20	43.50	9.1	71,117	0.01%
2022/12/09	22.1	43.62	33	43.51	43.50	-10.9	71,659	-0.02%
2022/12/08	53.2	42.72	10.2	43.07	42.50	43	71,457	0.06%
2022/12/07	181.3	44.29	239.8	44.40	43.65	-58.6	71,083	-0.08%	大買/大賣/
2022/12/06	33	44.92	10.6	44.92	44.50	22.4	70,474	0.03%
2022/12/05	25	45.57	6.1	45.79	45.40	18.9	70,948	0.03%
2022/12/02	11	44.99	11	45.34	45.50	0	71,065	0.00%
2022/12/01	50	46.25	17.3	46.20	45.60	32.8	71,111	0.05%
2022/11/30	17.2	44.35	21	45.13	45.80	-3.9	70,516	-0.01%
2022/11/29	19.2	44.03	10	44.06	44.65	9.2	70,966	0.01%
2022/11/28	58.1	44.48	5	44.68	44.40	53.1	70,825	0.07%
2022/11/25	7.2	45.80	4.1	46.03	45.80	3.2	70,190	0.00%
2022/11/24	113.4	45.92	17	46.08	46.20	96.4	70,411	0.14%	大買/
2022/11/23	15	46.35	9	46.32	46.10	6	70,364	0.01%
2022/11/22	4	45.36	10.5	45.94	46.10	-6.5	70,899	-0.01%
2022/11/21	4	45.60	4	45.79	45.65	0	70,507	0.00%
2022/11/18	56.3	46.18	35	46.12	45.60	21.2	70,432	0.03%
2022/11/17	8.1	44.78	40.6	45.09	45.60	-32.5	69,792	-0.05%
2022/11/16	52	45.75	43.1	45.58	45.25	9	69,233	0.01%
2022/11/15	52.1	46.60	214.8	46.30	46.60	-162.7	67,956	-0.24%	大賣/鉅額交易
2022/11/14	25.3	44.55	64	44.66	44.90	-38.7	65,288	-0.06%
2022/11/11	92.4	44.70	120.2	44.45	44.00	-27.8	63,764	-0.04%	大賣/
2022/11/10	82.1	41.20	27	41.22	41.65	55.1	61,345	0.09%
2022/11/09	11	41.12	57	41.11	41.45	-46	61,188	-0.08%
2022/11/08	7.2	40.26	9	40.23	40.15	-1.8	60,949	0.00%
2022/11/07	13	40.08	36	39.99	40.05	-23	61,076	-0.04%
2022/11/04	9	38.82	0	0.00	38.90	9	61,185	0.01%
2022/11/03	8.1	38.96	22	39.00	39.00	-13.9	61,675	-0.02%
2022/11/02	7	39.31	16	39.51	39.35	-9	62,032	-0.01%
2022/11/01	2.1	39.19	12	39.25	39.05	-9.9	62,539	-0.02%
2022/10/31	4.8	39.01	37.2	39.10	39.10	-32.4	64,566	-0.05%
2022/10/28	41.1	38.40	4	38.60	38.30	37.1	64,934	0.06%
2022/10/27	21.2	38.63	121.1	39.14	39.25	-99.9	64,783	-0.15%	大賣/
2022/10/26	69.6	38.91	9.6	38.43	38.10	59.9	64,467	0.09%
2022/10/25	17	39.80	34.4	39.85	39.45	-17.4	63,463	-0.03%
2022/10/24	26.1	40.30	36	40.18	39.40	-9.9	63,758	-0.02%
2022/10/21	47	39.40	58.1	39.39	39.05	-11.1	64,517	-0.02%
2022/10/20	66	39.42	99.2	38.40	39.50	-33.2	64,802	-0.05%
2022/10/19	93.1	38.17	150.1	38.52	38.20	-57	65,570	-0.09%	大賣/
2022/10/18	1	38.40	11.1	38.48	38.25	-10.1	66,109	-0.02%
2022/10/17	112	37.36	25	37.57	37.75	87	66,884	0.13%	大買/
2022/10/14	58	38.68	116.4	38.30	38.70	-58.4	67,924	-0.09%	大賣/
2022/10/13	40	36.70	22	36.58	36.40	18	67,231	0.03%
2022/10/12	10.1	35.76	30	36.00	36.70	-20	66,889	-0.03%
2022/10/11	19.4	35.85	162	35.42	35.40	-142.6	67,061	-0.21%	大賣/鉅額交易
2022/10/07	45.3	38.29	10	38.22	38.05	35.3	66,992	0.05%
2022/10/06	3	38.72	22.2	38.61	38.95	-19.2	67,981	-0.03%
2022/10/05	37.1	38.74	30.2	38.68	38.30	6.9	68,905	0.01%
2022/10/04	97.3	37.54	138.5	37.08	37.70	-41.1	69,360	-0.06%	大賣/
2022/10/03	27.6	35.32	17	35.34	35.35	10.6	69,391	0.02%
2022/09/30	17	35.40	29	35.57	35.75	-12	70,286	-0.02%
2022/09/29	10.2	36.52	30	36.86	36.55	-19.9	71,755	-0.03%
2022/09/28	25.6	36.76	74	37.71	36.20	-48.4	72,673	-0.07%
2022/09/27	51	37.03	11	37.21	37.30	40	72,864	0.05%
2022/09/26	36.4	37.07	27	37.43	36.85	9.4	73,987	0.01%
2022/09/23	54.6	38.50	38	38.45	38.30	16.6	75,116	0.02%
2022/09/22	70.1	38.78	21	38.94	38.75	49.1	76,345	0.06%
2022/09/21	125.1	39.60	0	0.00	39.60	125.1	76,558	0.16%	大買/鉅額交易
2022/09/20	4.2	40.14	13.5	40.06	40.15	-9.3	76,660	-0.01%
2022/09/19	2.1	39.78	28.1	39.92	39.95	-26	77,520	-0.03%
2022/09/16	8	40.01	5.1	40.08	39.95	2.9	78,625	0.00%
2022/09/15	21.2	40.20	83	40.48	40.40	-61.9	81,067	-0.08%
2022/09/14	489	40.11	423	40.26	40.15	66	83,675	0.08%	大買/大賣/
2022/09/13	31	40.73	89	40.67	40.75	-58	84,943	-0.07%
2022/09/12	99	40.17	176	40.60	40.15	-77	86,336	-0.09%	大賣/
2022/09/08	9.2	39.36	1.3	39.46	39.30	7.9	87,719	0.01%
2022/09/07	122	39.42	78	39.57	39.20	44	88,067	0.05%	大買/
2022/09/06	0.1	39.95	7	40.08	39.95	-6.9	88,113	-0.01%
2022/09/05	47.4	39.64	17	39.67	39.80	30.4	88,579	0.03%
2022/09/02	15.1	40.52	6	40.76	40.50	9.1	88,449	0.01%
2022/09/01	63.3	40.43	53	40.43	40.45	10.3	88,335	0.01%
2022/08/31	44.1	41.01	96.1	41.07	41.10	-52	88,321	-0.06%
2022/08/30	8	40.51	19	40.33	40.40	-11	88,719	-0.01%
2022/08/29	85.2	39.68	56	39.74	39.95	29.2	89,126	0.03%
2022/08/26	102.3	41.36	5	41.88	41.30	97.3	89,332	0.11%	大買/
2022/08/25	13	41.43	24.5	41.45	41.40	-11.5	89,453	-0.01%
2022/08/24	3	40.98	14	40.96	40.90	-11	89,728	-0.01%
2022/08/23	90.4	40.93	152.1	40.88	40.80	-61.7	90,635	-0.07%	大賣/
2022/08/22	24.2	41.98	65	41.91	41.85	-40.8	90,560	-0.05%
2022/08/19	84	42.68	9	42.77	43.00	75	90,409	0.08%
2022/08/18	8.6	42.29	9	42.34	42.50	-0.5	90,486	0.00%
2022/08/17	18	42.86	11.1	42.82	42.85	6.9	90,822	0.01%
2022/08/16	123	43.19	2	43.05	43.05	121	91,227	0.13%	大買/鉅額交易
2022/08/15	66.1	43.07	83.2	43.26	43.50	-17.1	91,178	-0.02%
2022/08/12	55	42.35	87.2	42.24	42.35	-32.2	90,654	-0.04%
2022/08/11	5	41.56	116.1	41.71	41.70	-111.1	90,916	-0.12%	大賣/鉅額交易
2022/08/10	10.2	40.24	1	40.20	40.30	9.2	91,136	0.01%
2022/08/09	24.1	40.76	34	40.68	41.05	-9.9	91,634	-0.01%
2022/08/08	134.1	41.20	66	41.24	41.05	68.1	92,554	0.07%	大買/
2022/08/05	117.1	41.31	193.2	41.64	42.15	-76.1	92,613	-0.08%	大買/大賣/
2022/08/04	7	39.93	102	39.99	40.00	-95	91,184	-0.10%	大賣/
2022/08/03	105.1	39.17	121	39.10	39.30	-16	91,270	-0.02%	大買/大賣/
2022/08/02	35.9	39.17	132.1	39.06	39.10	-96.3	91,943	-0.10%	大賣/
2022/08/01	7.1	40.15	2	40.05	40.30	5.1	91,812	0.01%
2022/07/29	8	39.89	177.1	39.86	40.15	-169.1	92,473	-0.18%	大賣/鉅額交易
2022/07/28	145.1	39.49	46.1	39.93	38.80	99.1	92,385	0.11%	大買/
2022/07/27	88.1	38.88	158	38.77	39.45	-69.9	90,963	-0.08%	大賣/
2022/07/26	135.5	38.86	54.2	39.20	38.60	81.3	90,552	0.09%	大買/
2022/07/25	142.2	40.65	22	40.54	40.50	120.2	90,980	0.13%	大買/鉅額交易
2022/07/22	75.3	42.60	36	42.36	42.45	39.3	93,192	0.04%
2022/07/21	192.4	42.49	376.4	41.66	42.80	-184	93,101	-0.20%	大買/大賣/鉅額交易
2022/07/20	215	40.68	139.5	40.84	40.75	75.5	91,669	0.08%	大買/大賣/
2022/07/19	28.3	40.00	39	39.80	39.90	-10.7	92,241	-0.01%
2022/07/18	89.7	39.75	256.1	39.95	40.00	-166.4	92,149	-0.18%	大賣/鉅額交易
2022/07/15	103.5	38.72	106	39.07	38.95	-2.5	91,532	0.00%	大買/大賣/
2022/07/14	56.2	38.60	36.1	38.67	38.80	20.2	91,037	0.02%
2022/07/13	81.1	38.14	82	38.25	38.05	-0.9	90,434	0.00%
2022/07/12	34.5	37.22	34	37.07	36.75	0.5	89,725	0.00%
2022/07/11	545.1	39.14	313	38.53	38.60	232.1	89,168	0.26%	大買/大賣/鉅額交易
2022/07/08	182.2	40.20	96.1	40.18	39.70	86.1	88,916	0.10%	大買/
2022/07/07	28.1	39.20	111.7	39.09	39.85	-83.6	88,585	-0.09%	大賣/
2022/07/06	87.7	37.56	17	38.02	37.15	70.7	88,243	0.08%
2022/07/05	17	38.70	20.4	38.83	38.90	-3.4	89,430	0.00%
2022/07/04	24.1	38.06	45	38.11	38.15	-20.9	89,550	-0.02%
2022/07/01	32.4	38.88	56	38.71	38.05	-23.7	89,547	-0.03%
2022/06/30	44.2	39.64	88	39.75	39.15	-43.8	89,460	-0.05%
2022/06/29	22.5	40.98	12	40.95	40.90	10.5	88,865	0.01%
2022/06/28	38.1	42.27	12	42.05	41.85	26	88,530	0.03%
2022/06/27	24.2	42.66	10.1	42.74	42.90	14.1	88,711	0.02%
2022/06/24	27.2	42.03	243	41.92	41.60	-215.8	87,878	-0.25%	大賣/鉅額交易
2022/06/23	439.3	42.80	163	42.30	42.00	276.3	86,915	0.32%	大買/大賣/鉅額交易
2022/06/22	172.1	45.50	47	44.71	44.10	125.1	84,205	0.15%	大買/鉅額交易
2022/06/21	113.3	48.34	189.2	48.53	49.30	-75.9	81,708	-0.09%	大買/大賣/
2022/06/20	92.5	48.58	157	48.33	48.05	-64.5	80,592	-0.08%	大賣/
2022/06/17	85.3	47.54	94	47.40	47.65	-8.7	79,352	-0.01%
2022/06/16	40.1	50.18	41	50.44	49.10	-0.9	77,670	0.00%
2022/06/15	21	49.96	32.8	50.05	49.65	-11.8	77,684	-0.02%
2022/06/14	121.3	49.46	110	49.36	49.60	11.3	78,463	0.01%	大買/大賣/
2022/06/13	115.3	50.03	40	50.13	50.00	75.3	78,730	0.10%	大買/
2022/06/10	30	51.16	34.1	51.29	51.20	-4.1	79,342	-0.01%
2022/06/09	31	51.96	2.2	51.91	51.80	28.9	79,621	0.04%
2022/06/08	25	52.26	61	52.36	52.40	-36	79,745	-0.05%
2022/06/07	30	51.52	19	51.73	51.70	11	80,178	0.01%
2022/06/06	83	51.64	162	51.45	52.00	-79	80,800	-0.10%	大賣/
2022/06/02	62	50.70	51	50.86	50.70	11	82,277	0.01%
2022/06/01	180.1	51.33	80	51.38	51.20	100.1	83,240	0.12%	大買/
2022/05/31	83	51.32	52.5	51.13	51.40	30.5	83,107	0.04%
2022/05/30	43	50.85	42	50.98	51.00	1	82,373	0.00%
2022/05/27	43	50.17	71.3	50.07	50.20	-28.3	82,395	-0.03%
2022/05/26	114.7	49.69	112	49.72	49.40	2.7	83,611	0.00%	大買/大賣/
2022/05/25	87.1	49.13	72.1	49.11	49.35	15.1	84,752	0.02%
2022/05/24	87.7	49.54	25	50.07	49.00	62.7	85,590	0.07%
2022/05/23	38	50.36	41	50.89	50.30	-3	85,351	0.00%
2022/05/20	11	50.85	50.5	50.92	50.70	-39.5	86,363	-0.05%
2022/05/19	102.9	50.07	96.1	49.99	50.80	6.9	86,734	0.01%	大買/
2022/05/18	62.4	50.96	161.1	50.99	50.90	-98.8	86,647	-0.11%	大賣/
2022/05/17	61	50.09	33.2	50.20	50.10	27.8	86,184	0.03%
2022/05/16	96.3	49.78	140.5	49.92	49.45	-44.2	86,198	-0.05%	大賣/
2022/05/13	2.1	48.68	31	48.77	48.85	-28.9	85,992	-0.03%
2022/05/12	25.2	48.16	24	48.31	47.80	1.2	87,419	0.00%
2022/05/11	25.2	48.51	34.1	48.68	48.65	-8.9	87,657	-0.01%
2022/05/10	132	48.22	178.5	47.52	48.90	-46.5	88,248	-0.05%	大買/大賣/
2022/05/09	34	48.06	39	48.62	47.90	-5	88,567	-0.01%
2022/05/06	115	48.33	176	48.04	48.55	-61	89,932	-0.07%	大買/大賣/
2022/05/05	144.5	49.26	132.2	49.20	49.10	12.3	93,602	0.01%	大買/大賣/
2022/05/04	99	47.99	91	47.68	48.30	8	98,533	0.01%
2022/05/03	61.7	47.33	62	48.15	47.25	-0.3	99,622	0.00%
2022/04/29	250.5	49.10	162	48.68	47.80	88.5	99,961	0.09%	大買/大賣/
2022/04/28	75.5	47.84	261.5	47.26	48.50	-186	98,239	-0.19%	大賣/鉅額交易
2022/04/27	124.2	43.85	81	43.93	44.40	43.1	95,338	0.05%	大買/
2022/04/26	56.6	45.55	65	45.84	45.75	-8.4	94,848	-0.01%
2022/04/25	168.4	45.69	111	45.86	45.50	57.4	95,604	0.06%	大買/大賣/
2022/04/22	111	47.59	86	47.40	47.65	25	96,363	0.03%	大買/
2022/04/21	143	48.03	119	47.96	48.05	24	97,160	0.02%	大買/大賣/
2022/04/20	42.1	47.64	98.1	47.42	47.65	-56.1	98,134	-0.06%
2022/04/19	77.7	46.70	72	46.98	46.65	5.7	98,307	0.01%
2022/04/18	63.7	46.32	57	46.48	46.20	6.7	97,878	0.01%
2022/04/15	67.1	47.11	97	47.30	47.05	-29.9	98,290	-0.03%
2022/04/14	45.4	48.33	44.9	48.89	48.25	0.5	98,468	0.00%
2022/04/13	97.2	48.36	141.2	48.25	48.50	-44	98,752	-0.04%	大賣/
2022/04/12	150.7	47.30	71.8	47.42	47.30	78.9	98,609	0.08%	大買/
2022/04/11	200.2	48.68	79.1	49.64	48.20	121.1	98,012	0.12%	大買/鉅額交易
2022/04/08	121.6	50.10	23	50.07	50.00	98.6	97,134	0.10%	大買/
2022/04/07	154	50.24	7	50.23	50.00	147	96,408	0.15%	大買/鉅額交易
2022/04/06	180.5	51.10	69	51.49	51.10	111.5	95,398	0.12%	大買/鉅額交易
2022/04/01	86.2	52.79	61	52.93	52.90	25.2	94,556	0.03%
2022/03/31	78	53.96	64	54.03	54.00	14	93,922	0.01%
2022/03/30	60.1	54.43	155.3	54.26	54.50	-95.2	94,372	-0.10%	大賣/
2022/03/29	15	53.63	34.4	53.74	53.70	-19.4	94,424	-0.02%
2022/03/28	5	53.10	7	53.27	53.60	-2	95,144	0.00%
2022/03/25	17.6	53.38	24.2	53.46	53.30	-6.6	95,747	-0.01%
2022/03/24	22	53.05	5	53.00	53.20	17	96,111	0.02%
2022/03/23	6.2	53.75	35.4	53.96	53.80	-29.2	96,730	-0.03%
2022/03/22	37.3	53.18	9	53.30	53.50	28.3	97,970	0.03%
2022/03/21	44.1	53.29	84	53.36	53.50	-39.9	98,729	-0.04%
2022/03/18	40.3	52.81	95.1	52.76	52.80	-54.8	99,612	-0.06%
2022/03/17	15	52.38	110.2	52.43	52.60	-95.2	100,265	-0.09%	大賣/
2022/03/16	209	50.64	64.7	50.69	50.80	144.3	100,993	0.14%	大買/鉅額交易
2022/03/15	185.5	50.61	105.1	51.03	50.40	80.4	104,354	0.08%	大買/大賣/
2022/03/14	23.4	52.29	12	52.45	52.50	11.4	104,810	0.01%
2022/03/11	102.3	52.51	96	52.64	52.50	6.3	106,404	0.01%	大買/
2022/03/10	105.1	53.04	55.1	53.31	52.80	50	107,873	0.05%	大買/
2022/03/09	98.2	51.81	186.1	51.35	51.80	-87.9	109,326	-0.08%	大賣/
2022/03/08	311.8	49.95	747	50.00	49.70	-435.2	112,854	-0.39%	大買/大賣/鉅額交易
2022/03/07	133.3	51.64	81	52.01	51.60	52.3	114,389	0.05%	大買/
2022/03/04	67.1	53.42	105	53.41	53.40	-38	117,232	-0.03%	大賣/
2022/03/03	51.1	54.15	45.1	54.20	54.20	6	118,331	0.01%
2022/03/02	65	53.54	65	53.40	53.60	0	120,587	0.00%
2022/03/01	131.1	53.99	238	53.69	54.10	-107	120,752	-0.09%	大買/大賣/鉅額交易
2022/02/25	249.5	52.63	69	52.75	52.10	180.5	120,352	0.15%	大買/鉅額交易
2022/02/24	133.3	52.31	71.1	52.36	51.80	62.2	120,837	0.05%	大買/
2022/02/23	79.1	53.40	140	53.10	53.60	-60.9	121,597	-0.05%	大賣/
2022/02/22	121	52.80	40	53.18	52.80	81	126,806	0.06%	大買/
2022/02/21	122.1	53.82	103.3	53.70	53.80	18.8	126,322	0.01%	大買/大賣/
2022/02/18	188.4	53.62	46	53.71	53.70	142.4	126,895	0.11%	大買/鉅額交易
2022/02/17	66.7	54.37	87.4	54.62	54.40	-20.7	126,777	-0.02%
2022/02/16	166.2	54.38	125.2	54.43	54.10	41.1	126,890	0.03%	大買/大賣/
2022/02/15	139.1	53.61	96.2	53.80	53.50	42.9	127,190	0.03%	大買/
2022/02/14	182.2	53.37	58.4	53.59	53.00	123.8	127,322	0.10%	大買/鉅額交易
2022/02/11	110.2	55.61	64.5	55.53	55.40	45.7	126,776	0.04%	大買/
2022/02/10	98.3	55.79	110.3	56.16	55.80	-12	129,190	-0.01%	大賣/
2022/02/09	68.5	56.06	50	56.11	56.00	18.5	130,748	0.01%
2022/02/08	134.2	55.07	51.3	55.37	55.40	82.9	132,126	0.06%	大買/
2022/02/07	190.2	55.23	181.9	54.94	54.50	8.3	130,968	0.01%	大買/大賣/
2022/01/26	449.9	57.59	182	57.18	57.30	267.9	127,475	0.21%	大買/大賣/鉅額交易
2022/01/25	159.1	61.58	284	61.73	61.50	-124.9	124,078	-0.10%	大買/大賣/鉅額交易
2022/01/24	247.3	62.09	275	62.15	62.60	-27.7	124,167	-0.02%	大買/大賣/
2022/01/21	83.1	62.86	25	62.84	62.80	58.1	126,229	0.05%
2022/01/20	33	63.31	38	63.19	63.50	-5	129,388	0.00%
2022/01/19	93.6	63.01	120	63.00	62.80	-26.4	131,783	-0.02%	大賣/
2022/01/18	194	64.31	187.7	64.64	63.80	6.3	133,513	0.00%	大買/大賣/
2022/01/17	307	64.07	164.1	63.84	64.30	142.9	133,934	0.11%	大買/大賣/鉅額交易
2022/01/14	199.6	62.75	187	63.07	62.70	12.6	133,076	0.01%	大買/大賣/
2022/01/13	123	63.07	167	62.93	63.30	-44	133,727	-0.03%	大買/大賣/
2022/01/12	54.5	62.05	10.1	62.31	61.90	44.4	134,300	0.03%
2022/01/11	61.1	62.15	49	62.15	62.10	12.1	134,797	0.01%
2022/01/10	107	62.10	73.1	62.17	62.10	34	136,056	0.02%	大買/
2022/01/07	113.3	62.84	253	62.99	62.60	-139.8	138,016	-0.10%	大買/大賣/鉅額交易
2022/01/06	90.3	62.60	27.1	62.51	62.70	63.2	138,342	0.05%
2022/01/05	669	63.72	26.1	63.39	63.10	642.9	140,803	0.46%	大買/鉅額交易
2022/01/04	115.7	63.14	35.4	63.40	63.00	80.3	142,125	0.06%	大買/
2022/01/03	179.5	63.78	141	64.19	63.40	38.5	142,150	0.03%	大買/大賣/
2021/12/30	37.1	65.05	15.1	65.01	65.00	22	142,670	0.02%
2021/12/29	226	65.02	186.1	65.02	65.00	39.9	144,067	0.03%	大買/大賣/
2021/12/28	116.1	64.83	119.2	64.98	64.70	-3.1	146,351	0.00%	大買/大賣/
2021/12/27	85	64.39	75	64.46	64.30	10	147,205	0.01%
2021/12/24	91	64.32	66	64.51	64.30	25	148,817	0.02%
2021/12/23	41	64.09	23.2	64.21	63.90	17.8	149,574	0.01%
2021/12/22	17	63.60	147.5	63.70	63.70	-130.5	152,017	-0.09%	大賣/鉅額交易
2021/12/21	97.2	62.93	209	62.83	62.90	-111.8	151,982	-0.07%	大賣/鉅額交易
2021/12/20	175.4	62.26	46	62.14	62.20	129.4	152,255	0.08%	大買/鉅額交易
2021/12/17	109.1	62.35	67.2	62.35	62.30	41.9	153,319	0.03%	大買/
2021/12/16	98.2	63.41	184	63.89	63.00	-85.8	153,838	-0.06%	大賣/
2021/12/15	106.9	62.81	16.1	63.08	62.70	90.8	154,296	0.06%	大買/
2021/12/14	295.2	62.17	172	62.11	62.40	123.2	155,547	0.08%	大買/大賣/鉅額交易
2021/12/13	173.3	63.19	81.1	63.43	62.80	92.2	156,171	0.06%	大買/
2021/12/10	247.3	63.37	239.1	62.96	63.50	8.3	156,163	0.01%	大買/大賣/
2021/12/09	337.6	64.83	172.2	64.32	64.00	165.4	156,279	0.11%	大買/大賣/鉅額交易
2021/12/08	169	67.63	186.9	67.15	66.50	-17.9	154,290	-0.01%	大買/大賣/
2021/12/07	155.3	66.56	116.5	66.64	66.50	38.8	155,413	0.02%	大買/大賣/
2021/12/06	140.1	67.28	119	67.15	67.30	21.1	157,496	0.01%	大買/大賣/
2021/12/03	143.4	67.99	232.6	67.74	68.30	-89.2	161,427	-0.06%	大買/大賣/
2021/12/02	404.2	67.42	305.1	67.52	66.70	99.1	163,851	0.06%	大買/大賣/
2021/12/01	315.6	66.34	385.4	65.54	67.00	-69.9	168,400	-0.04%	大買/大賣/
2021/11/30	299	64.56	379.2	64.81	63.70	-80.2	174,492	-0.05%	大買/大賣/
2021/11/29	320.8	62.23	184.2	61.77	62.40	136.6	176,863	0.08%	大買/大賣/鉅額交易
2021/11/26	342.6	63.34	366.1	64.02	62.50	-23.5	179,329	-0.01%	大買/大賣/
2021/11/25	129.2	62.91	67.1	62.90	63.00	62.2	179,305	0.03%	大買/
2021/11/24	136	62.97	99.9	62.89	63.10	36.1	181,593	0.02%	大買/
2021/11/23	174.1	63.65	63	64.21	63.20	111.1	182,867	0.06%	大買/鉅額交易
2021/11/22	168	65.04	105	65.20	64.70	63	184,922	0.03%	大買/大賣/
2021/11/19	83.1	64.62	275.9	65.11	65.10	-192.8	186,137	-0.10%	大賣/鉅額交易
2021/11/18	106.1	63.16	57	63.43	63.10	49.1	182,947	0.03%	大買/
2021/11/17	150.1	63.54	184	63.60	63.60	-33.9	184,279	-0.02%	大買/大賣/
2021/11/16	86	63.13	66	63.49	63.00	20	184,786	0.01%
2021/11/15	88	63.36	502	63.24	63.40	-414	186,481	-0.22%	大賣/鉅額交易
2021/11/12	102.3	62.75	153.8	63.33	62.60	-51.5	188,427	-0.03%	大買/大賣/
2021/11/11	166.6	62.34	86	62.52	62.20	80.6	189,154	0.04%	大買/
2021/11/10	169	63.12	157	63.35	63.10	12	189,715	0.01%	大買/大賣/
2021/11/09	239.7	63.75	294.3	64.05	63.10	-54.6	191,332	-0.03%	大買/大賣/
2021/11/08	176	61.97	268.8	61.49	62.50	-92.8	190,271	-0.05%	大買/大賣/
2021/11/05	359	60.04	279.1	60.26	60.40	79.9	190,764	0.04%	大買/大賣/
2021/11/04	114.1	58.73	86.1	59.33	58.60	28.1	192,895	0.01%	大買/
2021/11/03	147	59.34	125	59.44	59.20	22	195,092	0.01%	大買/大賣/
2021/11/02	142.2	59.71	231.2	59.33	59.00	-89	199,333	-0.04%	大買/大賣/
2021/11/01	206.9	58.01	162	57.97	57.60	44.9	204,102	0.02%	大買/大賣/
2021/10/29	191.1	58.39	66	58.60	58.00	125.1	207,060	0.06%	大買/鉅額交易
2021/10/28	315.5	60.34	130.5	60.42	59.80	185	207,601	0.09%	大買/大賣/鉅額交易
2021/10/27	90.3	61.00	277.1	60.45	61.90	-186.8	208,713	-0.09%	大賣/鉅額交易
2021/10/26	211.2	59.99	264.6	60.09	59.80	-53.4	216,764	-0.02%	大買/大賣/
2021/10/25	235.1	58.61	49.3	58.84	59.40	185.8	221,055	0.08%	大買/鉅額交易
2021/10/22	62.4	57.87	41.1	57.81	58.30	21.3	222,346	0.01%
2021/10/21	77.5	58.19	65.1	58.15	58.00	12.4	222,596	0.01%
2021/10/20	160.7	59.23	68.1	59.25	58.70	92.6	222,697	0.04%	大買/
2021/10/19	18.1	59.03	30	59.57	59.60	-11.9	223,659	-0.01%
2021/10/18	44.2	59.06	134.2	59.28	58.40	-90	225,815	-0.04%	大賣/
2021/10/15	216.3	59.34	298	59.34	59.10	-81.7	227,165	-0.04%	大買/大賣/
2021/10/14	133.1	56.75	133.5	56.71	56.70	-0.4	225,464	0.00%	大買/大賣/
2021/10/13	270.9	57.09	124.4	57.22	56.40	146.5	225,859	0.06%	大買/大賣/鉅額交易
2021/10/12	152.9	59.22	20	59.20	58.50	132.9	226,298	0.06%	大買/鉅額交易
2021/10/08	92	61.55	106	62.12	61.10	-14	226,624	-0.01%	大賣/
2021/10/07	131.3	62.23	95.2	61.77	62.50	36.1	226,702	0.02%	大買/
2021/10/06	33.6	60.41	16	60.07	59.90	17.6	228,538	0.01%
2021/10/05	84.3	59.79	49	59.43	61.10	35.3	228,826	0.02%
2021/10/04	78.3	61.43	96	60.99	60.80	-17.7	227,513	-0.01%
2021/10/01	168.2	62.78	281	63.04	62.60	-112.9	226,925	-0.05%	大買/大賣/鉅額交易
2021/09/30	217.4	63.63	146	63.79	64.00	71.4	226,314	0.03%	大買/大賣/
2021/09/29	244.1	63.55	163.3	63.20	63.00	80.8	226,711	0.04%	大買/大賣/
2021/09/28	42.3	65.51	39.1	65.51	65.30	3.2	227,442	0.00%
2021/09/27	134.3	66.54	126	66.47	66.30	8.3	227,193	0.00%	大買/大賣/
2021/09/24	166.2	66.71	244.1	66.59	67.00	-77.9	227,197	-0.03%	大買/大賣/
2021/09/23	175.1	65.30	18	65.71	65.20	157.1	226,613	0.07%	大買/鉅額交易
2021/09/22	154.7	63.91	106	64.36	64.60	48.7	226,395	0.02%	大買/大賣/
2021/09/17	274.1	66.18	119	66.16	65.60	155.1	224,836	0.07%	大買/大賣/鉅額交易
2021/09/16	316.2	66.78	163.2	66.57	66.20	153	224,081	0.07%	大買/大賣/鉅額交易
2021/09/15	85.7	65.81	19.1	65.88	65.60	66.6	224,225	0.03%
2021/09/14	157.5	66.46	239.2	66.48	66.00	-81.7	225,039	-0.04%	大買/大賣/
2021/09/13	128.1	67.39	55.2	67.63	66.80	72.9	223,865	0.03%	大買/
2021/09/10	138	67.89	229	68.17	68.20	-91	223,169	-0.04%	大買/大賣/
2021/09/09	175	66.96	473.4	67.23	67.50	-298.4	221,764	-0.13%	大買/大賣/鉅額交易
2021/09/08	370.6	66.05	155.4	66.20	65.80	215.3	218,820	0.10%	大買/大賣/鉅額交易
2021/09/07	466.4	68.74	262.7	68.37	68.20	203.7	215,053	0.09%	大買/大賣/鉅額交易
2021/09/06	745.9	69.92	250.5	70.06	69.90	495.4	212,662	0.23%	大買/大賣/鉅額交易
2021/09/03	337.6	68.43	567.4	67.96	70.00	-229.8	204,593	-0.11%	大買/大賣/鉅額交易
2021/09/02	371.6	65.17	622.3	65.64	64.00	-250.7	195,999	-0.13%	大買/大賣/鉅額交易
2021/09/01	118.4	63.83	271.1	63.92	64.10	-152.7	192,509	-0.08%	大買/大賣/鉅額交易
2021/08/31	88.5	62.02	122.6	62.41	63.10	-34.1	189,981	-0.02%	大賣/
2021/08/30	149	62.39	231.4	62.47	62.80	-82.4	190,031	-0.04%	大買/大賣/
2021/08/27	138	61.08	90.6	61.20	61.70	47.4	190,944	0.02%	大買/
2021/08/26	120	61.33	127.8	61.58	61.20	-7.8	194,441	0.00%	大買/大賣/
2021/08/25	145	59.81	335.1	60.04	60.00	-190	192,041	-0.10%	大買/大賣/鉅額交易
2021/08/24	120.5	58.89	97.8	59.57	58.40	22.7	190,862	0.01%	大買/
2021/08/23	96	57.82	358	57.97	58.60	-262	191,231	-0.14%	大賣/鉅額交易
2021/08/20	84.1	55.39	187	55.48	55.70	-102.9	192,128	-0.05%	大賣/鉅額交易
2021/08/19	380.4	56.06	141.2	55.96	55.50	239.2	192,546	0.12%	大買/大賣/鉅額交易
2021/08/18	362.5	55.94	402	56.83	58.10	-39.5	193,631	-0.02%	大買/大賣/
2021/08/17	366.4	57.45	279	56.89	56.10	87.4	196,851	0.04%	大買/大賣/
2021/08/16	280.4	56.85	148.1	57.32	57.10	132.3	196,980	0.07%	大買/大賣/鉅額交易
2021/08/13	340.9	58.74	376.4	58.09	57.60	-35.5	197,048	-0.02%	大買/大賣/
2021/08/12	135.1	60.43	259	60.79	60.10	-123.9	196,154	-0.06%	大買/大賣/鉅額交易
2021/08/11	162.2	59.78	128.4	59.80	59.90	33.8	196,919	0.02%	大買/大賣/
2021/08/10	434.3	60.33	293.3	60.60	59.80	141.1	197,634	0.07%	大買/大賣/鉅額交易
2021/08/09	228.2	61.91	124.1	61.85	61.90	104.2	196,248	0.05%	大買/大賣/鉅額交易
2021/08/06	263.6	62.56	216.1	62.67	62.10	47.5	196,697	0.02%	大買/大賣/
2021/08/05	349.3	62.58	693.9	62.27	63.40	-344.7	196,315	-0.18%	大買/大賣/鉅額交易
2021/08/04	136.1	59.92	169.5	60.01	60.50	-33.4	194,189	-0.02%	大買/大賣/
2021/08/03	201.3	58.83	143.1	58.39	59.40	58.2	193,725	0.03%	大買/大賣/
2021/08/02	310.1	58.17	99.2	58.63	57.50	210.9	191,338	0.11%	大買/鉅額交易
2021/07/30	392.1	58.20	481.4	58.10	57.80	-89.3	188,495	-0.05%	大買/大賣/
2021/07/29	176.5	54.26	539.2	54.42	54.60	-362.7	179,878	-0.20%	大買/大賣/鉅額交易
2021/07/28	118.8	51.33	18	51.54	51.80	100.8	176,069	0.06%	大買/
2021/07/27	60.1	53.26	28.2	53.85	53.10	32	178,514	0.02%
2021/07/26	25	53.82	96.5	54.04	53.70	-71.5	181,917	-0.04%
2021/07/23	112.5	53.17	454.1	53.68	52.70	-341.6	187,218	-0.18%	大買/大賣/鉅額交易
2021/07/22	100	51.83	150	51.95	52.00	-50	188,632	-0.03%	大賣/
2021/07/21	167	51.27	64	51.42	50.80	103	190,095	0.05%	大買/鉅額交易
2021/07/20	58.3	52.32	143	52.47	52.40	-84.7	195,256	-0.04%	大賣/
2021/07/19	367.2	52.68	5	52.80	52.60	362.2	200,696	0.18%	大買/鉅額交易
2021/07/16	241.3	53.53	34	53.56	53.70	207.3	203,949	0.10%	大買/鉅額交易
2021/07/15	78	54.80	780.8	54.87	55.10	-702.8	201,826	-0.35%	大賣/鉅額交易
2021/07/14	77.2	54.41	36.9	54.50	54.00	40.3	200,744	0.02%
2021/07/13	157.1	54.54	216.3	54.61	53.90	-59.3	201,185	-0.03%	大買/大賣/
2021/07/12	20	53.46	132.1	53.56	53.20	-112	201,242	-0.06%	大賣/鉅額交易
2021/07/09	147.7	52.28	26	52.22	52.20	121.7	201,357	0.06%	大買/鉅額交易
2021/07/08	51	53.42	24	53.53	53.10	27	205,296	0.01%
2021/07/07	44.2	53.76	44	53.66	53.60	0.1	210,791	0.00%
2021/07/06	246.2	54.24	67	53.90	53.40	179.2	211,289	0.08%	大買/鉅額交易
2021/07/05	125.3	54.29	401	54.33	54.40	-275.7	212,427	-0.13%	大買/大賣/鉅額交易
2021/07/02	40	52.42	77	52.58	52.60	-37	213,850	-0.02%
2021/07/01	130.3	52.50	18.1	52.73	52.10	112.2	214,474	0.05%	大買/鉅額交易
2021/06/30	153	53.38	23.3	53.47	53.10	129.7	214,764	0.06%	大買/鉅額交易
2021/06/29	81	53.20	155.1	53.23	53.00	-74.1	214,644	-0.03%	大賣/
2021/06/28	175.2	52.63	24	52.58	52.60	151.2	215,960	0.07%	大買/鉅額交易
2021/06/25	40.1	53.50	59	53.54	52.90	-18.9	217,559	-0.01%
2021/06/24	48	53.12	140.2	53.24	53.00	-92.2	218,122	-0.04%	大賣/
2021/06/23	67	52.57	285.5	52.43	53.00	-218.5	219,329	-0.10%	大賣/鉅額交易
2021/06/22	60.4	51.27	32	51.08	51.00	28.4	219,453	0.01%
2021/06/21	180.2	51.39	19	51.24	51.20	161.2	219,966	0.07%	大買/鉅額交易
2021/06/18	59.1	52.73	55	53.21	52.20	4.1	220,846	0.00%
2021/06/17	111	51.93	94	52.65	53.30	17	221,630	0.01%	大買/
2021/06/16	106.8	52.78	226	52.50	52.40	-119.2	222,989	-0.05%	大買/大賣/鉅額交易
2021/06/15	239.6	53.57	348	53.14	53.70	-108.4	223,236	-0.05%	大買/大賣/鉅額交易
2021/06/11	252.1	51.83	415.1	52.25	51.80	-163	222,026	-0.07%	大買/大賣/鉅額交易
2021/06/10	236	51.30	78.6	51.28	51.50	157.4	222,244	0.07%	大買/鉅額交易
2021/06/09	232.8	51.00	41.1	50.96	50.70	191.7	221,925	0.09%	大買/鉅額交易
2021/06/08	79	52.47	18.1	52.56	52.20	61	221,461	0.03%
2021/06/07	155.4	52.12	58	52.45	52.30	97.4	223,670	0.04%	大買/
2021/06/04	175.6	53.34	186.3	53.40	53.00	-10.7	223,801	0.00%	大買/大賣/
2021/06/03	535.2	54.30	375.4	54.22	55.00	159.8	223,877	0.07%	大買/大賣/鉅額交易
2021/06/02	58.2	52.21	56	52.08	52.00	2.2	221,041	0.00%
2021/06/01	399.1	53.16	33.4	53.25	52.20	365.7	224,901	0.16%	大買/鉅額交易
2021/05/31	298.2	52.93	169.5	52.53	53.00	128.8	228,735	0.06%	大買/大賣/鉅額交易
2021/05/28	64.4	52.17	164.8	52.38	52.40	-100.4	230,090	-0.04%	大賣/
2021/05/27	245.2	50.55	149.1	50.84	50.60	96.1	229,204	0.04%	大買/大賣/
2021/05/26	165.5	52.38	100	52.54	51.30	65.5	229,354	0.03%	大買/
2021/05/25	175.6	51.76	742.1	51.84	51.90	-566.5	227,199	-0.25%	大買/大賣/鉅額交易
2021/05/24	85.2	47.71	181.9	48.23	48.70	-96.7	223,725	-0.04%	大賣/
2021/05/21	38	47.26	45	47.61	46.95	-7	224,496	0.00%
2021/05/20	127.4	46.98	315.5	46.70	46.50	-188.1	225,101	-0.08%	大買/大賣/鉅額交易
2021/05/19	469.6	47.95	91	48.51	48.30	378.6	225,450	0.17%	大買/鉅額交易
2021/05/18	29.4	47.43	703.1	48.08	48.30	-673.7	226,715	-0.30%	大賣/鉅額交易
2021/05/17	170.8	44.46	86.6	44.68	43.95	84.2	227,959	0.04%	大買/
2021/05/14	232.3	47.80	108	48.58	46.80	124.3	226,508	0.05%	大買/大賣/鉅額交易
2021/05/13	223.6	47.01	344.6	47.07	47.55	-121	224,177	-0.05%	大買/大賣/鉅額交易
2021/05/12	260.8	47.01	221.1	47.13	46.35	39.7	221,624	0.02%	大買/大賣/
2021/05/11	275	49.60	333.2	49.75	49.00	-58.2	219,733	-0.03%	大買/大賣/
2021/05/10	104.2	53.07	49	53.32	52.50	55.2	219,044	0.03%	大買/
2021/05/07	111.1	53.73	193.5	53.57	54.00	-82.4	221,613	-0.04%	大買/大賣/
2021/05/06	124	51.63	119.7	51.81	51.30	4.3	226,306	0.00%	大買/大賣/
2021/05/05	392.6	53.32	321.8	53.18	51.80	70.7	227,233	0.03%	大買/大賣/
2021/05/04	374.2	52.61	711.5	52.22	54.60	-337.3	229,142	-0.15%	大買/大賣/鉅額交易
2021/05/03	904.9	53.85	190.1	53.88	53.00	714.8	228,674	0.31%	大買/大賣/鉅額交易
2021/04/29	631.7	57.55	280.1	57.30	56.70	351.6	230,317	0.15%	大買/大賣/鉅額交易
2021/04/28	171.2	59.88	89.4	60.08	60.00	81.8	228,526	0.04%	大買/
2021/04/27	291.8	60.85	285.9	60.99	60.50	5.9	232,303	0.00%	大買/大賣/
2021/04/26	537.4	60.98	605.6	60.96	61.80	-68.2	236,109	-0.03%	大買/大賣/
2021/04/23	488	56.63	492.3	56.61	57.00	-4.3	230,773	0.00%	大買/大賣/
2021/04/22	160.5	55.05	350.7	55.44	54.80	-190.3	228,997	-0.08%	大買/大賣/鉅額交易
2021/04/21	86.2	53.59	42.3	53.63	53.40	43.9	226,692	0.02%
2021/04/20	65.1	54.12	12	54.03	54.10	53.1	228,949	0.02%
2021/04/19	105	54.47	88	54.71	54.60	17	235,189	0.01%	大買/
2021/04/16	77	54.32	203	54.55	54.00	-126	240,137	-0.05%	大賣/鉅額交易
2021/04/15	152.1	52.75	208	52.73	53.10	-56	241,357	-0.02%	大買/大賣/
2021/04/14	373.2	52.72	230	53.32	52.70	143.2	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	344.7	55.53	400.3	55.62	54.40	-55.6	240,762	-0.02%	大買/大賣/
2021/04/12	653.4	53.45	158	54.07	53.60	495.4	237,050	0.21%	大買/大賣/鉅額交易
2021/04/09	185.4	53.95	111	54.24	53.00	74.4	241,518	0.03%	大買/大賣/
2021/04/08	175.5	52.70	424.5	53.49	54.00	-249.1	243,006	-0.10%	大買/大賣/鉅額交易
2021/04/07	18.1	50.93	155	51.16	51.50	-137	239,782	-0.06%	大賣/鉅額交易
2021/04/06	65	51.25	40	51.09	50.70	25	242,246	0.01%
2021/04/01	29	50.70	29	50.52	50.50	0	244,090	0.00%
2021/03/31	36	50.46	71	50.66	50.20	-35	244,287	-0.01%
2021/03/30	62	49.42	215.6	49.61	50.60	-153.6	242,849	-0.06%	大賣/鉅額交易
2021/03/29	157.5	50.25	90	50.26	49.35	67.5	242,308	0.03%	大買/
2021/03/26	56	49.74	333.1	49.76	49.75	-277	243,398	-0.11%	大賣/鉅額交易
2021/03/25	272	48.26	85	47.87	48.65	187	243,884	0.08%	大買/鉅額交易
2021/03/24	155	47.60	40	47.73	47.15	115	245,038	0.05%	大買/鉅額交易
2021/03/23	104	48.82	98	49.01	48.50	6	246,230	0.00%	大買/
2021/03/22	90.1	47.86	140.3	47.60	48.20	-50.3	247,475	-0.02%	大賣/
2021/03/19	91.8	46.18	117	46.17	46.05	-25.3	249,146	-0.01%	大賣/
2021/03/18	173.2	47.44	56	47.84	47.05	117.2	249,945	0.05%	大買/鉅額交易
2021/03/17	47.1	48.00	26.2	47.81	48.00	21	253,779	0.01%
2021/03/16	43.1	48.28	33.8	48.50	48.30	9.3	259,559	0.00%
2021/03/15	82	48.32	31	48.51	48.15	51	263,046	0.02%
2021/03/12	139	49.46	74.2	49.59	49.10	64.8	267,717	0.02%	大買/
2021/03/11	170.1	48.44	128.1	48.15	48.65	42	273,563	0.02%	大買/大賣/
2021/03/10	82.1	46.90	41.1	46.86	46.55	40.9	277,768	0.01%
2021/03/09	91.3	45.60	128	45.80	46.35	-36.7	281,584	-0.01%	大賣/
2021/03/08	108.7	47.06	55.1	47.27	46.10	53.6	279,964	0.02%	大買/
2021/03/05	145.4	47.46	105.7	47.02	47.05	39.7	279,670	0.01%	大買/大賣/
2021/03/04	418.5	49.79	157.4	49.93	49.05	261	280,814	0.09%	大買/大賣/鉅額交易
2021/03/03	146.4	51.42	288.5	51.31	51.90	-142.2	277,600	-0.05%	大買/大賣/鉅額交易
2021/03/02	114.1	54.56	33	53.85	52.70	81.1	277,265	0.03%	大買/
2021/02/26	143	54.61	348.5	54.52	54.20	-205.5	278,990	-0.07%	大買/大賣/鉅額交易
2021/02/25	161	55.84	165.1	56.05	55.70	-4.1	285,862	0.00%	大買/大賣/
2021/02/24	267.2	55.31	85.3	55.97	54.70	181.9	287,486	0.06%	大買/鉅額交易
2021/02/23	156	55.37	205	55.31	55.80	-49	288,251	-0.02%	大買/大賣/
2021/02/22	255	57.25	153.3	57.85	56.80	101.7	286,113	0.04%	大買/大賣/鉅額交易
2021/02/19	80.3	57.43	147.4	57.56	57.20	-67.1	284,431	-0.02%	大賣/
2021/02/18	226	58.01	316.4	58.17	58.20	-90.4	283,948	-0.03%	大買/大賣/
2021/02/17	157.1	57.10	408	56.97	57.60	-251	282,216	-0.09%	大買/大賣/鉅額交易
2021/02/05	129.3	52.77	178.1	52.78	52.90	-48.8	277,808	-0.02%	大買/大賣/
2021/02/04	103.1	51.81	45	52.00	51.90	58	277,255	0.02%	大買/
2021/02/03	106.1	52.22	68.2	52.23	52.00	37.9	277,173	0.01%	大買/
2021/02/02	161.3	52.34	287	52.65	52.60	-125.7	277,054	-0.05%	大買/大賣/鉅額交易
2021/02/01	100.3	50.40	124.1	50.08	50.80	-23.8	276,313	-0.01%	大賣/
2021/01/29	439.4	50.80	164.1	51.87	50.00	275.3	274,763	0.10%	大買/大賣/鉅額交易
2021/01/28	601.7	51.69	357.1	51.52	51.20	244.5	273,768	0.09%	大買/大賣/鉅額交易
2021/01/27	129.2	54.97	107	55.26	54.80	22.2	271,490	0.01%	大買/大賣/
2021/01/26	295	55.45	309.5	55.91	54.80	-14.5	270,399	-0.01%	大買/大賣/
2021/01/25	311.5	56.98	308	57.30	57.20	3.5	269,975	0.00%	大買/大賣/
2021/01/22	365.8	56.19	358.9	56.00	56.50	6.9	272,749	0.00%	大買/大賣/
2021/01/21	436	53.64	482.9	53.55	54.00	-46.9	270,443	-0.02%	大買/大賣/
2021/01/20	530.5	53.43	362.1	53.23	52.10	168.4	267,640	0.06%	大買/大賣/鉅額交易
2021/01/19	379	52.60	563.9	51.71	53.00	-184.9	262,034	-0.07%	大買/大賣/鉅額交易
2021/01/18	148	48.87	96	48.36	49.65	52	255,978	0.02%	大買/
2021/01/15	423	49.81	434	50.87	48.75	-11	259,578	0.00%	大買/大賣/
2021/01/14	178	49.98	77.8	50.10	49.90	100.2	261,157	0.04%	大買/
2021/01/13	127.1	49.96	381.9	49.90	50.00	-254.8	263,699	-0.10%	大買/大賣/鉅額交易
2021/01/12	607	50.17	490.7	49.77	48.45	116.4	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	318	49.10	290	49.09	50.00	28	255,158	0.01%	大買/大賣/
2021/01/08	207	47.39	469.8	47.51	47.85	-262.8	251,534	-0.10%	大買/大賣/鉅額交易
2021/01/07	338	46.61	74	46.49	46.20	264	249,709	0.11%	大買/鉅額交易
2021/01/06	332.3	47.14	386	47.22	46.95	-53.8	251,363	-0.02%	大買/大賣/
2021/01/05	191	45.35	215	45.50	46.35	-24	249,911	-0.01%	大買/大賣/
2021/01/04	395	45.15	417.1	45.07	45.55	-22.1	252,392	-0.01%	大買/大賣/
2020/12/31	382.1	46.89	273	47.64	47.15	109.1	256,407	0.04%	大買/大賣/鉅額交易
2020/12/30	18	47.77	175	47.93	48.30	-157	256,667	-0.06%	大賣/鉅額交易
2020/12/29	387	48.20	146	48.47	47.40	241	257,885	0.09%	大買/大賣/鉅額交易
2020/12/28	139.1	47.83	230.1	47.85	48.60	-91	258,927	-0.04%	大買/大賣/
2020/12/25	60	46.88	587	47.17	46.75	-527	262,346	-0.20%	大賣/鉅額交易
2020/12/24	91	46.59	43	46.78	46.55	48	269,780	0.02%
2020/12/23	55.1	46.40	23.4	46.28	46.10	31.7	274,926	0.01%
2020/12/22	347.1	47.09	277.1	47.25	45.70	70	276,172	0.03%	大買/大賣/
2020/12/21	257.1	47.06	274.2	46.91	47.45	-17.1	277,199	-0.01%	大買/大賣/
2020/12/18	134.4	46.69	96	46.71	45.85	38.4	276,257	0.01%	大買/
2020/12/17	617	45.41	102.3	45.68	46.05	514.7	274,462	0.19%	大買/大賣/鉅額交易
2020/12/16	103	45.11	61	45.63	44.90	42	273,317	0.02%	大買/
2020/12/15	140.2	44.86	265.1	45.03	44.00	-124.9	271,430	-0.05%	大買/大賣/鉅額交易
2020/12/14	95.4	45.66	637.7	45.61	46.15	-542.3	269,128	-0.20%	大賣/鉅額交易
2020/12/11	223.4	46.59	292	46.58	46.10	-68.6	270,358	-0.03%	大買/大賣/
2020/12/10	468.3	47.60	226.2	47.89	47.30	242.1	270,192	0.09%	大買/大賣/鉅額交易
2020/12/09	295.9	49.66	478.1	49.67	49.90	-182.2	264,897	-0.07%	大買/大賣/鉅額交易
2020/12/08	520.4	50.30	308.5	50.05	50.90	212	260,861	0.08%	大買/大賣/鉅額交易
2020/12/07	558.6	49.61	271.3	49.60	50.00	287.3	256,889	0.11%	大買/大賣/鉅額交易
2020/12/04	507.3	46.39	238.4	46.17	47.60	268.9	251,449	0.11%	大買/大賣/鉅額交易
2020/12/03	259.6	43.55	186	43.07	43.30	73.6	248,519	0.03%	大買/大賣/
2020/12/02	77.2	41.64	74.1	41.73	41.45	3.2	243,137	0.00%
2020/12/01	205.5	41.48	220	41.18	41.55	-14.6	241,576	-0.01%	大買/大賣/
2020/11/30	341.4	41.31	258.6	40.93	40.50	82.8	239,844	0.03%	大買/大賣/
2020/11/27	258.9	39.45	43.1	39.36	39.15	215.8	233,880	0.09%	大買/鉅額交易
2020/11/26	170.2	38.51	960	38.10	39.50	-789.8	231,988	-0.34%	大買/大賣/鉅額交易
2020/11/25	210.1	38.67	97	38.61	38.45	113.1	229,735	0.05%	大買/鉅額交易
2020/11/24	966.1	38.85	347.6	38.67	38.15	618.6	226,439	0.27%	大買/大賣/鉅額交易
2020/11/23	28	35.27	2,248.3	35.23	36.35	-2,220.3	218,043	-1.02%	大賣/鉅額交易
2020/11/20	55	32.81	186	32.92	33.05	-131	215,778	-0.06%	大賣/鉅額交易
2020/11/19	31	32.20	83	32.22	32.10	-52	213,792	-0.02%
2020/11/18	19	32.31	11.1	32.28	32.35	8	214,498	0.00%
2020/11/17	59	32.54	778	32.81	32.15	-719	215,791	-0.33%	大賣/鉅額交易
2020/11/16	67	32.05	123	31.98	32.20	-56	216,462	-0.03%	大賣/
2020/11/13	38	31.08	46.1	31.02	31.30	-8.1	215,302	0.00%
2020/11/12	19	31.33	24.2	31.56	31.10	-5.2	216,126	0.00%
2020/11/11	11.1	31.04	5	31.25	31.00	6.1	216,593	0.00%
2020/11/10	148	31.67	46	31.26	31.00	102	217,094	0.05%	大買/鉅額交易
2020/11/09	40.1	31.62	77.4	31.59	31.80	-37.4	216,899	-0.02%
2020/11/06	75.1	30.56	8.3	30.76	30.50	66.8	217,077	0.03%
2020/11/05	89.5	30.51	374	30.48	30.55	-284.5	217,005	-0.13%	大賣/鉅額交易
2020/11/04	400	31.31	183	31.15	31.65	217	216,595	0.10%	大買/大賣/鉅額交易
2020/11/03	159	30.07	20.1	30.12	29.80	138.9	216,920	0.06%	大買/鉅額交易
2020/11/02	1,070	30.19	1,200.3	30.04	29.65	-130.3	220,328	-0.06%	大買/大賣/鉅額交易
2020/10/30	1,671.4	30.97	1,801	31.69	30.70	-129.7	219,943	-0.06%	大買/大賣/鉅額交易
2020/10/29	93	32.76	86.1	32.65	32.95	6.9	217,143	0.00%
2020/10/28	101.2	33.12	294	33.27	32.65	-192.8	218,541	-0.09%	大買/大賣/鉅額交易
2020/10/27	455.1	33.03	211.9	32.89	33.50	243.2	217,825	0.11%	大買/大賣/鉅額交易
2020/10/26	167	33.10	355	32.89	33.00	-188	218,924	-0.09%	大買/大賣/鉅額交易
2020/10/23	268	33.04	158	33.03	32.75	110	220,941	0.05%	大買/大賣/鉅額交易
2020/10/22	158.3	32.13	203	32.23	33.00	-44.7	224,162	-0.02%	大買/大賣/
2020/10/21	412	32.00	84	31.90	31.35	328	225,211	0.15%	大買/鉅額交易
2020/10/20	49	31.04	23	30.99	31.20	26	228,458	0.01%
2020/10/19	111	31.12	54	31.06	31.00	57	233,401	0.02%	大買/
2020/10/16	176	30.98	119	31.07	30.65	57	233,062	0.02%	大買/大賣/
2020/10/15	195	31.98	374.1	32.08	31.55	-179.1	232,801	-0.08%	大買/大賣/鉅額交易
2020/10/14	148	32.02	100	32.28	32.20	48	230,771	0.02%	大買/
2020/10/13	70	31.35	167.5	31.46	31.55	-97.5	227,533	-0.04%	大賣/
2020/10/12	399	32.23	146	32.05	32.05	253	226,270	0.11%	大買/大賣/鉅額交易
2020/10/08	371	31.14	380	31.09	32.20	-9	221,966	0.00%	大買/大賣/
2020/10/07	355	29.14	480	29.07	29.50	-125	212,706	-0.06%	大買/大賣/鉅額交易
2020/10/06	180	28.60	59.1	28.67	28.35	120.9	209,187	0.06%	大買/鉅額交易
2020/10/05	352	28.83	186.4	28.99	28.70	165.6	206,113	0.08%	大買/大賣/鉅額交易
2020/09/30	181.4	28.17	231	28.25	28.55	-49.6	201,557	-0.02%	大買/大賣/
2020/09/29	594	28.27	387	28.04	27.50	207	195,034	0.11%	大買/大賣/鉅額交易
2020/09/28	41	27.07	404	26.81	27.50	-363	187,327	-0.19%	大賣/鉅額交易
2020/09/25	472	25.17	92.4	25.24	25.00	379.6	181,466	0.21%	大買/鉅額交易
2020/09/24	265	25.89	107	26.04	25.95	158	178,829	0.09%	大買/大賣/鉅額交易
2020/09/23	158	25.87	192	25.60	26.00	-34	174,971	-0.02%	大買/大賣/
2020/09/22	120	25.04	51	24.92	25.10	69	172,416	0.04%	大買/
2020/09/21	68	25.46	68	25.56	25.15	0	171,116	0.00%
2020/09/18	41	25.95	47	26.16	25.80	-6	169,782	0.00%
2020/09/17	93	25.53	77.2	25.54	25.75	15.8	168,475	0.01%
2020/09/16	235	26.05	99	25.96	25.70	136	167,137	0.08%	大買/鉅額交易
2020/09/15	102	25.17	204	25.08	25.30	-102	162,702	-0.06%	大買/大賣/鉅額交易
2020/09/14	380	23.73	305	23.75	23.90	75	157,334	0.05%	大買/大賣/
2020/09/11	636	23.10	16	23.12	23.00	620	155,903	0.40%	大買/鉅額交易
2020/09/10	50	23.69	57	23.85	23.35	-7	155,781	0.00%
2020/09/09	74	23.02	110	23.38	23.70	-36	154,437	-0.02%	大賣/
2020/09/08	108	23.46	62	23.53	22.70	46	152,349	0.03%	大買/
2020/09/07	0	0.00	68.4	23.39	23.55	-68.4	148,508	-0.05%
2020/09/04	327	20.90	34.1	21.05	21.45	292.9	148,430	0.20%	大買/鉅額交易
2020/09/03	615	21.87	30	21.87	21.55	585	148,785	0.39%	大買/鉅額交易
2020/09/02	242	21.59	13.2	21.63	21.70	228.8	148,690	0.15%	大買/鉅額交易
2020/09/01	210	21.37	67	21.49	21.90	143	149,794	0.10%	大買/鉅額交易
2020/08/31	43	21.64	45	21.73	21.20	-2	149,325	0.00%
2020/08/28	213	21.70	16.3	22.02	21.90	196.7	148,811	0.13%	大買/鉅額交易
2020/08/27	355	22.45	30	22.21	21.95	325	148,737	0.22%	大買/鉅額交易
2020/08/26	62	22.08	51	22.11	22.35	11	148,110	0.01%
2020/08/25	101	22.29	15	22.19	22.15	86	147,630	0.06%	大買/
2020/08/24	43	22.31	68	22.40	22.60	-25	146,745	-0.02%
2020/08/21	103	22.00	63	22.29	21.80	40	145,490	0.03%	大買/
2020/08/20	48	22.39	241	21.85	21.80	-193	143,239	-0.13%	大賣/鉅額交易
2020/08/19	50	23.68	93	23.69	23.40	-43	140,267	-0.03%
2020/08/18	114	24.38	41	24.33	24.10	73	138,686	0.05%	大買/
2020/08/17	103	24.27	100.5	24.19	24.15	2.5	136,921	0.00%	大買/
2020/08/14	197	23.34	118	23.62	23.55	79	135,262	0.06%	大買/大賣/
2020/08/13	47	23.96	68	24.18	23.75	-21	134,243	-0.02%
2020/08/12	165	24.03	32.5	24.08	23.95	132.5	132,600	0.10%	大買/鉅額交易
2020/08/11	71	25.41	47	25.37	25.00	24	129,839	0.02%
2020/08/10	101	25.62	67	25.67	25.30	34	127,961	0.03%	大買/
2020/08/07	176	25.98	170.1	26.04	25.60	5.9	125,363	0.00%	大買/大賣/
2020/08/06	183	26.21	192.2	26.25	26.60	-9.2	120,302	-0.01%	大買/大賣/
2020/08/05	141	25.03	206.7	25.10	24.90	-65.7	114,875	-0.06%	大買/大賣/
2020/08/04	472	24.71	90	25.16	24.55	382	111,014	0.34%	大買/鉅額交易
2020/08/03	351	23.30	516	23.51	23.80	-165	106,398	-0.16%	大買/大賣/鉅額交易
2020/07/31	26	22.23	25	22.15	22.35	1	101,253	0.00%
2020/07/30	566	22.31	384.5	22.39	22.20	181.5	99,549	0.18%	大買/大賣/鉅額交易
2020/07/29	119	21.89	207.4	21.73	22.40	-88.4	95,968	-0.09%	大買/大賣/
2020/07/28	268	22.88	314.2	23.02	22.25	-46.2	91,652	-0.05%	大買/大賣/
2020/07/27	249	21.09	191.2	21.24	21.70	57.8	82,739	0.07%	大買/大賣/
2020/07/24	411	19.91	201	19.90	19.75	210	76,213	0.28%	大買/大賣/鉅額交易
2020/07/23	210	18.82	288.9	19.01	19.25	-78.9	70,753	-0.11%	大買/大賣/
2020/07/22	92	17.26	55.2	17.31	17.50	36.8	66,088	0.06%
2020/07/21	133	17.10	63	17.18	17.15	70	65,883	0.11%	大買/
2020/07/20	42	16.42	237.7	16.69	16.55	-195.7	65,012	-0.30%	大賣/鉅額交易
2020/07/17	18	16.33	118	16.46	16.40	-100	64,095	-0.16%	大賣/
2020/07/16	66	16.59	265.3	16.40	16.60	-199.3	64,152	-0.31%	大賣/鉅額交易
2020/07/15	275	16.22	19	16.21	16.00	256	62,618	0.41%	大買/鉅額交易
2020/07/14	23.1	16.89	364	17.10	16.80	-340.9	62,775	-0.54%	大賣/鉅額交易
2020/07/13	21	16.89	2,446	16.90	17.05	-2,425	62,180	-3.90%	大賣/鉅額交易
2020/07/10	1.3	16.48	265	16.64	16.45	-263.7	61,684	-0.43%	大賣/鉅額交易
2020/07/09	261	16.52	0	0.00	16.45	261	62,170	0.42%	大買/鉅額交易
2020/07/08	151.2	16.70	0	0.00	16.65	151.2	63,075	0.24%	大買/鉅額交易
2020/07/07	6	16.64	1,022	16.82	16.60	-1,016	62,881	-1.62%	大賣/鉅額交易
2020/07/06	7	16.57	1,522	16.63	16.65	-1,515	62,207	-2.44%	大賣/鉅額交易
2020/07/03	36	16.46	12	16.45	16.45	24	62,278	0.04%
2020/07/02	0.1	16.25	1,505	16.28	16.35	-1,504.9	62,516	-2.41%	大賣/鉅額交易
2020/07/01	4	16.10	22	16.09	16.10	-18	62,902	-0.03%
2020/06/30	2	15.70	1,022	15.85	15.90	-1,020	62,954	-1.62%	大賣/鉅額交易
2020/06/29	2	15.55	0	0.00	15.55	2	63,526	0.00%
2020/06/24	15	15.87	908	15.87	15.75	-893	63,503	-1.41%	大賣/鉅額交易
2020/06/23	1	15.75	1	15.75	15.45	0	63,514	0.00%
2020/06/22	11	15.65	604	15.63	15.70	-593	63,808	-0.93%	大賣/鉅額交易
2020/06/19	1	15.45	1,000	15.54	15.40	-999	66,262	-1.51%	大賣/鉅額交易
2020/06/18	4	15.35	9.8	15.39	15.35	-5.8	66,975	-0.01%
2020/06/17	30	15.30	0	0.00	15.30	30	67,019	0.04%
2020/06/16	18	15.58	600	15.62	15.50	-582	68,462	-0.85%	大賣/鉅額交易
2020/06/15	12	15.36	406	15.50	15.40	-394	69,937	-0.56%	大賣/鉅額交易
2020/06/12	17	15.58	1	15.70	15.70	16	70,087	0.02%
2020/06/11	18	16.13	23	16.22	16.05	-5	70,867	-0.01%
2020/06/10	3	16.48	85	16.51	16.60	-82	70,671	-0.12%
2020/06/09	7	16.77	31	16.81	16.85	-24	72,624	-0.03%
2020/06/08	21	17.11	39	17.36	17.05	-18	73,559	-0.02%
2020/06/05	0	0.00	152	16.36	16.50	-152	72,417	-0.21%	大賣/鉅額交易
2020/06/04	20	16.22	21	16.42	16.30	-1	72,981	0.00%
2020/06/03	0	0.00	68	16.05	16.20	-68	72,786	-0.09%
2020/06/02	0	0.00	64	15.78	15.85	-64	72,864	-0.09%
2020/06/01	10	15.55	23	15.69	15.65	-13	73,068	-0.02%
2020/05/29	0	0.00	60	15.45	15.45	-60	73,730	-0.08%
2020/05/28	0	0.00	33	15.30	15.35	-33	74,379	-0.04%
2020/05/27	1	15.15	20	15.20	15.10	-19	75,122	-0.03%
2020/05/26	0	0.00	1	15.20	15.20	-1	76,043	0.00%
2020/05/25	3	14.90	0	0.00	15.10	3	76,439	0.00%
2020/05/22	20	15.15	0	0.00	15.10	20	76,771	0.03%
2020/05/21	0	0.00	52	15.22	15.30	-52	76,919	-0.07%
2020/05/20	20	14.90	1	15.15	14.85	19	76,698	0.02%
2020/05/19	7	15.00	0	0.00	14.95	7	76,400	0.01%
2020/05/18	23	15.11	55	15.22	15.10	-32	75,995	-0.04%
2020/05/15	4	15.18	0	0.00	15.40	4	76,035	0.01%
2020/05/14	41	15.39	5	15.50	15.35	36	76,167	0.05%
2020/05/13	2	15.60	0	0.00	15.60	2	76,364	0.00%
2020/05/12	11	15.40	0	0.00	15.45	11	76,944	0.01%
2020/05/11	11	15.60	3	15.60	15.60	8	77,596	0.01%
2020/05/08	0	0.00	1.3	15.55	15.65	-1.3	78,108	0.00%
2020/05/07	0	0.00	32	15.71	15.60	-32	78,182	-0.04%
2020/05/06	0	0.00	40	15.28	15.30	-40	78,550	-0.05%
2020/05/05	26	15.40	17	15.39	15.25	9	80,599	0.01%
2020/05/04	8	15.28	10	15.10	15.35	-2	81,314	0.00%
2020/04/30	10	15.46	57	15.50	15.55	-47	81,695	-0.06%
2020/04/29	17	15.38	25.9	15.40	15.30	-8.9	81,874	-0.01%
2020/04/28	168	15.13	320	15.20	15.00	-152	81,403	-0.19%	大買/大賣/鉅額交易
2020/04/27	538	16.13	691	16.16	16.15	-153	80,048	-0.19%	大買/大賣/鉅額交易
2020/04/24	129	15.99	12	15.98	15.90	117	78,543	0.15%	大買/鉅額交易
2020/04/23	202	15.70	9	15.76	15.80	193	77,286	0.25%	大買/鉅額交易
2020/04/22	0.2	15.10	3	14.90	15.20	-2.8	75,120	0.00%
2020/04/21	122	15.14	10	15.10	14.80	112	74,865	0.15%	大買/鉅額交易
2020/04/20	289	15.12	5	15.15	15.15	284	74,648	0.38%	大買/鉅額交易
2020/04/17	0	0.00	4	15.13	15.05	-4	74,265	-0.01%
2020/04/16	3	14.93	1	15.00	14.90	2	73,090	0.00%
2020/04/15	10	15.02	91	15.05	15.10	-81	72,930	-0.11%
2020/04/14	2	14.95	0	0.00	15.15	2	72,657	0.00%
2020/04/13	152	14.76	135	14.52	14.80	17	72,138	0.02%	大買/大賣/
2020/04/09	1	14.15	68	14.30	14.20	-67	71,733	-0.09%
2020/04/08	2	14.15	8	14.20	14.20	-6	71,607	-0.01%
2020/04/07	11	14.19	0	0.00	14.15	11	71,126	0.02%
2020/04/06	1	13.95	0	0.00	14.10	1	70,800	0.00%
2020/04/01	5	13.85	0	0.00	13.80	5	70,071	0.01%
2020/03/31	9	14.09	6	14.28	13.65	3	69,758	0.00%
2020/03/27	0	0.00	58	14.14	14.00	-58	68,543	-0.08%
2020/03/26	2	14.18	9	14.11	14.10	-7	68,072	-0.01%
2020/03/25	49	14.04	77	14.26	14.10	-28	67,616	-0.04%
2020/03/24	1	13.80	4	13.88	13.85	-3	65,443	0.00%
2020/03/23	10	13.70	10	13.75	13.75	0	64,995	0.00%
2020/03/20	291	14.21	56	14.02	13.85	235	65,609	0.36%	大買/鉅額交易
2020/03/19	106.5	13.20	126	13.51	13.70	-19.5	64,182	-0.03%	大買/大賣/
2020/03/18	56	13.83	58	13.85	13.80	-2	62,953	0.00%
2020/03/17	5	13.82	2	13.88	13.75	3	63,999	0.00%
2020/03/16	3.2	13.83	2	13.88	13.90	1.2	62,787	0.00%
2020/03/13	202	13.85	210	13.70	14.05	-8	62,351	-0.01%	大買/大賣/
2020/03/12	13	13.96	33	14.18	14.35	-20	59,958	-0.03%
2020/03/11	1	15.05	12	14.95	14.80	-11	59,482	-0.02%
2020/03/10	2	14.93	3	14.87	14.95	-1	62,360	0.00%
2020/03/09	13	14.98	3	15.03	15.05	10	64,150	0.02%
2020/03/06	1	15.45	0	0.00	15.45	1	63,632	0.00%
2020/03/05	14	15.87	10	15.70	15.70	4	63,539	0.01%
2020/03/04	0	0.00	4	15.93	15.80	-4	63,316	-0.01%
2020/03/03	7	15.48	2	15.55	15.50	5	62,472	0.01%
2020/03/02	10	15.25	10	15.40	15.25	0	61,686	0.00%
2020/02/27	44	15.54	10	15.40	15.30	34	62,945	0.05%
2020/02/26	15	15.67	0	0.00	15.60	15	64,398	0.02%
2020/02/24	2	15.90	0	0.00	15.80	2	64,165	0.00%
2020/02/21	1	16.05	0	0.00	16.05	1	64,377	0.00%
2020/02/20	0	0.00	1	16.50	16.30	-1	64,428	0.00%
2020/02/19	0	0.00	15	16.20	16.10	-15	64,719	-0.02%
2020/02/18	1	16.10	15	16.15	16.15	-14	64,882	-0.02%
2020/02/17	0	0.00	2.2	16.45	16.40	-2.2	65,096	0.00%
2020/02/14	1	16.60	1	16.55	16.50	0	64,968	0.00%
2020/02/13	0	0.00	4	16.95	16.85	-4	64,827	-0.01%
2020/02/12	10	16.75	10	16.85	16.90	0	64,256	0.00%
2020/02/11	12	16.66	40	16.62	16.70	-28	63,337	-0.04%
2020/02/10	1	16.45	0	0.00	16.40	1	62,858	0.00%
2020/02/07	0	0.00	92	16.35	16.35	-92	62,989	-0.15%
2020/02/06	60	15.93	57	16.27	16.25	3	62,509	0.00%
2020/02/05	0	0.00	3	15.47	15.50	-3	61,453	0.00%
2020/02/04	1	15.05	0	0.00	15.20	1	61,733	0.00%
2020/02/03	3	14.33	42	14.56	15.00	-39	62,172	-0.06%
2020/01/31	16	14.99	2	15.13	14.90	14	61,934	0.02%
2020/01/30	43	15.12	5	15.42	15.10	38	61,854	0.06%
2020/01/17	0	0.00	1	16.00	16.00	-1	60,154	0.00%
2020/01/16	10	16.00	10	16.15	16.15	0	61,668	0.00%
2020/01/14	25	16.21	13	16.21	16.25	12	61,416	0.02%
2020/01/13	0	0.00	1	16.15	16.05	-1	60,610	0.00%
2020/01/09	6	16.10	2	16.13	16.05	4	60,708	0.01%
2020/01/08	2	15.73	46	15.76	15.75	-44	60,347	-0.07%
2020/01/07	14	15.89	6	16.00	16.00	8	60,145	0.01%
2020/01/06	10	16.05	0	0.00	16.05	10	60,234	0.02%
2020/01/03	77	16.33	5	16.48	16.30	72	60,126	0.12%
2020/01/02	5	16.45	1	16.55	16.55	4	59,670	0.01%
2019/12/31	12	16.45	2	16.50	16.45	10	59,386	0.02%
2019/12/30	0	0.00	1	16.60	16.55	-1	59,074	0.00%
2019/12/27	2	16.70	0	0.00	16.70	2	58,645	0.00%
2019/12/26	2	16.43	0	0.00	16.55	2	58,263	0.00%
2019/12/25	4	16.71	10	16.55	16.65	-6	58,263	-0.01%
2019/12/24	0	0.00	2	16.55	16.55	-2	58,302	0.00%
2019/12/23	20	16.53	6	16.56	16.55	14	58,723	0.02%
2019/12/20	7	16.62	20	16.65	16.70	-13	58,687	-0.02%
2019/12/19	60	16.57	27	16.65	16.70	33	58,450	0.06%
2019/12/18	131	16.80	20	16.76	16.80	111	57,912	0.19%	大買/鉅額交易
2019/12/17	58	17.00	46	17.00	17.00	12	57,380	0.02%
2019/12/16	15	16.75	19	16.62	16.65	-4	56,165	-0.01%
2019/12/13	21	16.52	80	16.55	16.60	-59	55,271	-0.11%
2019/12/12	159	16.58	94.3	16.63	16.60	64.7	54,342	0.12%	大買/
2019/12/11	37	16.27	10	16.30	16.25	27	52,102	0.05%
2019/12/10	17	16.37	20	16.43	16.45	-3	51,432	-0.01%
2019/12/09	12	16.50	10	16.46	16.25	2	50,851	0.00%
2019/12/06	14	16.24	15	16.37	16.20	-1	50,068	0.00%
2019/12/05	74	16.30	96	16.41	16.55	-22	48,465	-0.05%
2019/12/04	239	15.49	193	15.56	15.85	46	44,929	0.10%	大買/大賣/
2019/12/03	0	0.00	1	15.35	15.35	-1	42,212	0.00%
2019/12/02	1	15.10	28	15.15	15.10	-27	42,021	-0.06%
2019/11/29	0	0.00	10	14.95	14.95	-10	41,177	-0.02%
2019/11/28	43	15.08	1	15.10	15.10	42	40,556	0.10%
2019/11/27	21	15.10	25.2	15.24	15.20	-4.2	40,534	-0.01%
2019/11/26	62	15.26	46	15.33	15.20	16	40,022	0.04%
2019/11/25	169	15.32	168	15.30	15.00	1	37,584	0.00%	大買/大賣/
2019/11/20	0	0.00	13	14.74	14.75	-13	35,330	-0.04%
2019/11/19	0	0.00	13	14.55	14.55	-13	34,855	-0.04%
2019/11/18	8	14.50	3	14.67	14.50	5	34,652	0.01%
2019/11/15	2	14.25	10	14.49	14.30	-8	34,056	-0.02%
2019/11/14	5	14.45	18	14.37	14.50	-13	33,776	-0.04%
2019/11/13	1	14.20	2	14.33	14.20	-1	33,490	0.00%
2019/11/12	0	0.00	10	14.30	14.30	-10	33,222	-0.03%
2019/11/11	2	14.20	0	0.00	14.25	2	32,902	0.01%
2019/11/08	1	14.25	6	14.25	14.25	-5	32,678	-0.02%
2019/11/07	8	14.35	11	14.36	14.25	-3	32,649	-0.01%
2019/11/06	11	14.47	1.5	14.50	14.50	9.5	32,375	0.03%
2019/11/05	7	14.51	0	0.00	14.50	7	32,028	0.02%
2019/11/04	12	14.79	9	14.68	14.65	3	31,829	0.01%
2019/11/01	2	14.50	17	14.48	14.50	-15	30,939	-0.05%
2019/10/31	5	14.02	6	14.06	14.00	-1	30,126	0.00%
2019/10/30	4	14.48	2	14.53	14.40	2	29,151	0.01%
2019/10/29	3	14.47	5	14.49	14.50	-2	29,072	-0.01%
2019/10/28	2	14.30	15	14.31	14.25	-13	28,678	-0.05%
2019/10/25	13	14.45	4	14.39	14.40	9	28,677	0.03%
2019/10/24	5	14.37	19.2	14.54	14.55	-14.2	29,021	-0.05%
2019/10/23	4.6	13.97	4	14.01	14.05	0.6	28,559	0.00%
2019/10/21	0	0.00	5	13.93	13.90	-5	28,836	-0.02%
2019/10/18	5	13.90	40	13.86	13.95	-35	29,156	-0.12%
2019/10/17	0	0.00	13	13.75	13.80	-13	28,861	-0.05%
2019/10/16	0	0.00	6	13.76	13.75	-6	28,904	-0.02%
2019/10/15	6	13.72	32	13.68	13.70	-26	29,141	-0.09%
2019/10/14	10	13.45	0	0.00	13.50	10	29,439	0.03%
2019/10/09	33	13.23	8	13.25	13.15	25	29,734	0.08%
2019/10/03	30	13.35	0	0.00	13.40	30	32,287	0.09%
2019/10/01	0	0.00	25	13.56	13.65	-25	32,555	-0.08%
2019/09/27	3	13.55	50	13.55	13.40	-47	32,330	-0.15%
2019/09/26	26	13.82	0	0.00	13.60	26	32,347	0.08%
2019/09/23	0	0.00	3	13.80	13.70	-3	32,081	-0.01%
2019/09/20	0	0.00	50	13.80	13.80	-50	32,701	-0.15%
2019/09/19	0	0.00	10	13.70	13.60	-10	32,999	-0.03%
2019/09/18	0	0.00	5	13.60	13.55	-5	33,046	-0.02%
2019/09/17	5	13.55	10.4	13.45	13.55	-5.4	33,172	-0.02%
2019/09/16	2	13.65	0	0.00	13.60	2	33,610	0.01%
2019/09/12	11	13.70	1	13.80	13.70	10	33,943	0.03%
2019/09/11	0	0.00	35	13.70	13.70	-35	34,415	-0.10%
2019/09/10	0	0.00	68	13.59	13.60	-68	34,769	-0.20%
2019/09/09	0	0.00	35	13.60	13.60	-35	34,922	-0.10%
2019/09/06	0	0.00	0.9	13.50	13.55	-0.9	35,167	0.00%
2019/09/05	0	0.00	25	13.59	13.60	-25	36,068	-0.07%
2019/09/04	4	13.53	380	13.50	13.60	-376	36,117	-1.04%	大賣/鉅額交易
2019/09/03	0	0.00	0.2	13.20	13.20	-0.2	35,943	0.00%
2019/09/02	0	0.00	6	13.40	13.35	-6	36,190	-0.02%
2019/08/30	0	0.00	57	13.43	13.45	-57	36,560	-0.16%
2019/08/26	20	13.10	0	0.00	13.00	20	36,806	0.05%
2019/08/23	0	0.00	2	13.40	13.35	-2	37,096	-0.01%
2019/08/21	5	13.40	3.4	13.44	13.50	1.6	38,340	0.00%
2019/08/20	10	13.43	50	13.50	13.50	-40	38,472	-0.10%
2019/08/19	1	13.30	1	13.45	13.45	0	38,550	0.00%
2019/08/16	1	13.40	15	13.00	13.35	-14	38,945	-0.04%
2019/08/14	0	0.00	3	13.15	13.10	-3	39,094	-0.01%
2019/08/13	11	12.95	0	0.00	12.95	11	39,437	0.03%
2019/08/12	10	13.05	0	0.00	13.00	10	40,014	0.02%
2019/08/08	0	0.00	1	13.20	13.30	-1	40,174	0.00%
2019/08/07	4	13.13	0	0.00	13.10	4	40,616	0.01%
2019/08/06	3	13.05	0	0.00	13.00	3	41,236	0.01%
2019/08/05	380	13.00	0	0.00	13.10	380	41,158	0.92%	大買/鉅額交易
2019/08/02	90	13.17	2	13.35	13.35	88	41,056	0.21%
2019/08/01	0	0.00	11	13.36	13.40	-11	41,333	-0.03%
2019/07/30	5	13.60	0	0.00	13.60	5	41,547	0.01%
2019/07/29	2	13.43	6	13.38	13.40	-4	42,451	-0.01%
2019/07/26	46	13.26	10	13.30	13.20	36	43,522	0.08%
2019/07/25	4	13.50	0	0.00	13.55	4	43,076	0.01%
2019/07/24	5	13.80	0	0.00	13.85	5	42,599	0.01%
2019/07/23	1	13.65	140	13.59	13.60	-139	43,191	-0.32%	大賣/鉅額交易
2019/07/22	3	13.78	0	0.00	13.60	3	46,313	0.01%
2019/07/19	15	13.90	0	0.00	13.80	15	48,875	0.03%
2019/07/16	46	14.15	3	14.17	14.00	43	49,068	0.09%
2019/07/15	2	14.70	55	14.89	14.90	-53	48,366	-0.11%
2019/07/12	3	14.62	3	14.82	14.60	0	48,061	0.00%
2019/07/11	5	14.74	3	14.78	14.95	2	48,016	0.00%
2019/07/10	3	14.48	32	14.50	14.65	-29	47,017	-0.06%
2019/07/09	0	0.00	97	14.05	14.00	-97	46,368	-0.21%
2019/07/08	5	13.95	0	0.00	13.95	5	46,253	0.01%
2019/07/04	6	14.19	8	14.11	14.15	-2	47,788	0.00%
2019/07/03	1	14.00	0	0.00	14.05	1	49,026	0.00%
2019/07/02	0	0.00	1	14.25	14.25	-1	50,407	0.00%
2019/07/01	0	0.00	27	14.21	14.35	-27	50,484	-0.05%
2019/06/28	1	14.00	21	14.05	13.95	-20	50,026	-0.04%
2019/06/27	19	14.08	9	13.99	14.00	10	49,866	0.02%
2019/06/26	410	13.85	401	13.87	13.80	9	49,185	0.02%	大買/大賣/
2019/06/25	0	0.00	1	13.80	13.70	-1	48,518	0.00%
2019/06/24	0	0.00	3	13.60	13.75	-3	48,326	-0.01%
2019/06/21	1	13.65	1	13.65	13.70	0	48,122	0.00%
2019/06/20	1	13.50	0	0.00	13.40	1	47,940	0.00%
2019/06/19	0	0.00	1	13.60	13.65	-1	47,753	0.00%
2019/06/18	1	13.25	0	0.00	13.25	1	47,401	0.00%
2019/06/17	0	0.00	1	13.65	13.65	-1	47,025	0.00%
2019/06/14	1	13.60	0	0.00	13.70	1	46,947	0.00%
2019/06/13	5	13.65	2	13.70	13.75	3	46,850	0.01%
2019/06/12	0	0.00	2	13.45	13.55	-2	46,163	0.00%
2019/06/11	0	0.00	4	13.38	13.40	-4	45,955	-0.01%
2019/06/10	0	0.00	3	13.17	13.30	-3	45,689	-0.01%
2019/06/06	0	0.00	9	13.06	13.05	-9	45,485	-0.02%
2019/06/05	2	12.98	3	13.15	12.90	-1	45,646	0.00%
2019/06/04	3	13.00	5.1	13.24	13.00	-2.1	45,688	0.00%
2019/06/03	0	0.00	81	12.88	13.20	-81	45,972	-0.18%
2019/05/31	1	12.75	2	12.93	12.90	-1	45,620	0.00%
2019/05/30	2.9	12.67	2	12.73	12.75	0.9	45,499	0.00%
2019/05/29	3	12.53	43	12.40	12.60	-40	45,236	-0.09%
2019/05/28	3	12.58	30	12.55	12.45	-27	45,783	-0.06%
2019/05/27	1	12.85	0	0.00	12.80	1	44,866	0.00%
2019/05/24	3	13.05	1	13.00	12.95	2	45,415	0.00%
2019/05/23	1	12.85	1	12.90	12.85	0	45,609	0.00%
2019/05/22	0	0.00	200	13.00	13.00	-200	45,395	-0.44%	大賣/鉅額交易
2019/05/21	0	0.00	31	12.92	12.95	-31	45,333	-0.07%
2019/05/20	3	12.88	2	12.78	12.75	1	44,927	0.00%
2019/05/17	35	13.04	5.8	12.99	13.00	29.2	44,680	0.07%
2019/05/16	22	12.93	0	0.00	12.95	22	44,361	0.05%
2019/05/15	29	13.04	0	0.00	12.90	29	44,274	0.07%
2019/05/14	2	13.00	4	13.00	13.00	-2	44,227	0.00%
2019/05/13	0	0.00	3	13.00	12.95	-3	44,264	-0.01%
2019/05/10	4	13.23	1	13.25	13.20	3	45,053	0.01%
2019/05/09	1	13.10	0	0.00	13.15	1	46,066	0.00%
2019/05/08	6	13.43	0	0.00	13.45	6	45,661	0.01%
2019/05/07	2	13.55	5	13.40	13.60	-3	45,337	-0.01%
2019/05/06	18	13.50	39	13.58	13.20	-21	45,164	-0.05%
2019/05/03	19	13.73	32	13.75	13.85	-13	43,809	-0.03%
2019/05/02	2	13.55	96	13.53	13.55	-94	42,513	-0.22%
2019/04/30	19	13.42	61	13.45	13.45	-42	42,220	-0.10%
2019/04/29	31	13.30	19	13.35	13.35	12	42,178	0.03%
2019/04/26	186	13.16	75	13.26	13.45	111	41,481	0.27%	大買/鉅額交易
2019/04/25	5	13.05	224.5	12.73	13.10	-219.5	38,536	-0.57%	大賣/鉅額交易
2019/04/24	5	11.90	50	12.00	11.95	-45	35,954	-0.13%
2019/04/23	15	11.95	21	11.90	11.95	-6	35,872	-0.02%
2019/04/22	2	11.90	4	11.90	11.90	-2	35,840	-0.01%
2019/04/18	207	11.95	0	0.00	12.00	207	35,864	0.58%	大買/鉅額交易
2019/04/17	41	12.27	131	12.32	12.20	-90	35,726	-0.25%	大賣/
2019/04/16	4	12.05	4	12.20	12.10	0	35,067	0.00%
2019/04/15	105	12.05	0	0.00	12.05	105	35,074	0.30%	大買/鉅額交易
2019/04/12	3	12.15	3	12.22	12.20	0	35,422	0.00%
2019/04/11	78	12.32	1	12.30	12.10	77	35,956	0.21%
2019/04/10	4	12.20	10	12.25	12.25	-6	34,781	-0.02%
2019/04/09	18	12.15	8	12.05	12.30	10	34,256	0.03%
2019/04/08	7	11.89	6	12.00	11.90	1	33,154	0.00%
2019/04/03	4	11.55	0	0.00	11.55	4	31,607	0.01%
2019/04/02	2	11.60	0	0.00	11.60	2	31,439	0.01%
2019/03/29	1	11.70	5	11.63	11.65	-4	31,407	-0.01%
2019/03/28	200	11.60	0	0.00	11.65	200	32,107	0.62%	大買/鉅額交易
2019/03/27	0	0.00	20	11.65	11.65	-20	32,459	-0.06%
2019/03/25	6	11.64	3	11.75	11.65	3	33,511	0.01%
2019/03/22	11	11.70	2	11.80	11.80	9	33,677	0.03%
2019/03/21	0	0.00	4.4	11.67	11.60	-4.4	33,948	-0.01%
2019/03/19	0	0.00	202.4	11.75	11.70	-202.4	34,849	-0.58%	大賣/鉅額交易
2019/03/18	7	11.61	0	0.00	11.70	7	35,136	0.02%
2019/03/13	0	0.00	20	11.55	11.55	-20	36,052	-0.06%
2019/03/12	5	11.60	3	11.60	11.65	2	36,451	0.01%
2019/03/11	2	11.40	0.8	11.45	11.45	1.2	37,138	0.00%
2019/03/08	107	11.60	0	0.00	11.60	107	37,617	0.28%	大買/鉅額交易
2019/03/07	0	0.00	6	11.83	11.85	-6	38,987	-0.02%
2019/03/06	0	0.00	4	11.70	11.70	-4	38,863	-0.01%
2019/03/05	0	0.00	34	11.60	11.60	-34	39,432	-0.09%
2019/03/04	2	11.45	7	11.41	11.45	-5	39,877	-0.01%
2019/02/27	26	11.40	2	11.45	11.45	24	40,127	0.06%
2019/02/26	202	11.65	20	11.65	11.65	182	39,536	0.46%	大買/鉅額交易
2019/02/25	0	0.00	7	11.64	11.65	-7	39,659	-0.02%
2019/02/22	2	11.30	0	0.00	11.50	2	39,200	0.01%
2019/02/21	0	0.00	12	11.45	11.45	-12	39,132	-0.03%
2019/02/20	8	11.39	0	0.00	11.40	8	39,426	0.02%
2019/02/18	2	11.50	7	11.48	11.45	-5	41,654	-0.01%
2019/02/14	0	0.00	2	11.30	11.30	-2	43,956	0.00%
2019/02/13	1	11.00	1	11.00	11.10	0	45,073	0.00%
2019/02/12	1	10.90	2	11.05	11.10	-1	45,915	0.00%
2019/02/11	11	10.95	5	11.30	10.85	6	47,306	0.01%
2019/01/30	32	11.30	0	0.00	11.35	32	47,633	0.07%
2019/01/29	3	11.77	3	11.90	12.00	0	49,530	0.00%
2019/01/28	0	0.00	5	11.80	11.85	-5	52,803	-0.01%
2019/01/25	9	11.83	14	11.90	11.95	-5	53,416	-0.01%
2019/01/24	1	11.70	3	11.65	11.70	-2	53,867	0.00%
2019/01/23	1	11.55	1	11.55	11.55	0	55,140	0.00%
2019/01/22	2	11.70	7	11.70	11.70	-5	56,239	-0.01%
2019/01/21	1	11.60	2	11.50	11.70	-1	56,913	0.00%
2019/01/18	0	0.00	8	11.40	11.40	-8	58,168	-0.01%
2019/01/16	0	0.00	6	11.28	11.30	-6	59,241	-0.01%
2019/01/15	0	0.00	4	11.20	11.25	-4	59,524	-0.01%
2019/01/10	2	11.10	10	11.15	11.15	-8	60,990	-0.01%
2019/01/09	1	11.10	0	0.00	11.10	1	61,333	0.00%
2019/01/07	0	0.00	102	11.00	11.00	-102	62,061	-0.16%	大賣/鉅額交易
2019/01/04	106	10.61	0	0.00	10.70	106	62,876	0.17%	大買/鉅額交易
2019/01/03	4	10.93	0	0.00	10.90	4	64,171	0.01%
2019/01/02	0	0.00	40	11.10	11.10	-40	64,165	-0.06%
2018/12/28	0	11.20	280	11.25	11.25	-280	64,212	-0.44%	大賣/鉅額交易
2018/12/27	0	0.00	1	11.20	11.25	-1	64,889	0.00%
2018/12/26	0	0.00	2	11.20	11.20	-2	65,347	0.00%
2018/12/22	2	11.20	0	0.00	11.25	2	65,269	0.00%
2018/12/21	0	0.00	2	11.35	11.40	-2	65,494	0.00%
2018/12/19	0	0.00	2	11.40	11.30	-2	64,625	0.00%
2018/12/18	2	11.20	0	0.00	11.20	2	64,141	0.00%
2018/12/17	0	0.00	10	11.50	11.40	-10	64,161	-0.02%
2018/12/13	3	11.50	200	11.55	11.50	-197	63,552	-0.31%	大賣/鉅額交易
2018/12/12	0	0.00	202.8	11.30	11.30	-202.8	62,974	-0.32%	大賣/鉅額交易
2018/12/11	1	11.05	7.7	11.00	11.00	-6.7	62,609	-0.01%
2018/12/10	200	11.10	0.5	11.10	11.10	199.5	62,445	0.32%	大買/鉅額交易
2018/12/07	5	11.16	0	0.00	11.20	5	62,545	0.01%
2018/12/06	227	11.25	0	0.00	11.30	227	62,460	0.36%	大買/鉅額交易
2018/12/05	1	11.70	0	0.00	11.55	1	62,709	0.00%
2018/12/04	1	11.80	7	11.86	11.80	-6	64,067	-0.01%
2018/12/03	282	11.79	7	11.71	11.70	275	63,961	0.43%	大買/鉅額交易
2018/11/30	0	0.00	1	11.60	11.55	-1	63,342	0.00%
2018/11/29	0	0.00	31	11.85	11.50	-31	62,078	-0.05%
2018/11/28	15	11.77	400	11.80	11.75	-385	61,492	-0.63%	大賣/鉅額交易
2018/11/27	0	0.00	15	11.55	11.75	-15	61,005	-0.02%
2018/11/26	1	11.40	45	11.47	11.50	-44	60,914	-0.07%
2018/11/23	20	11.15	0	0.00	11.15	20	60,631	0.03%
2018/11/22	1	11.15	13	11.12	11.20	-12	60,615	-0.02%
2018/11/21	20	11.00	0	0.00	11.00	20	60,377	0.03%
2018/11/19	0	0.00	12	11.06	11.10	-12	60,101	-0.02%
2018/11/16	417	11.14	573	11.05	11.00	-156	59,556	-0.26%	大買/大賣/鉅額交易
2018/11/15	10	11.20	212	10.92	11.20	-202	58,804	-0.34%	大賣/鉅額交易
2018/11/14	0	0.00	18	10.79	10.80	-18	58,675	-0.03%
2018/11/13	61	10.45	0	0.00	10.45	61	58,016	0.11%
2018/11/12	4	10.59	0	0.00	10.70	4	56,670	0.01%
2018/11/09	202	10.50	0	0.00	10.60	202	55,704	0.36%	大買/鉅額交易
2018/11/08	24	10.86	56	10.94	10.85	-32	54,920	-0.06%
2018/11/07	23	10.92	4	10.90	10.95	19	52,824	0.04%
2018/11/06	55	11.04	2.3	11.11	10.90	52.7	52,067	0.10%
2018/11/05	46	10.82	12	11.04	10.75	34	49,438	0.07%
2018/11/02	5	11.71	53	11.85	11.90	-48	46,726	-0.10%
2018/10/31	29	11.74	0	0.00	11.80	29	45,745	0.06%
2018/10/29	73	11.61	0	0.00	11.60	73	45,018	0.16%
2018/10/26	77	11.87	5	11.65	11.70	72	44,527	0.16%
2018/10/25	4	12.06	3	12.20	12.30	1	42,800	0.00%
2018/10/24	2	12.70	10	12.65	12.65	-8	43,551	-0.02%
2018/10/23	5	12.75	1	12.75	12.75	4	43,497	0.01%
2018/10/22	22.4	13.12	0	0.00	13.10	22.4	43,674	0.05%
2018/10/18	3	13.65	3	13.35	13.25	0	46,155	0.00%
2018/10/17	0	0.00	2	13.53	13.60	-2	46,717	0.00%
2018/10/16	151	13.35	0	0.00	13.20	151	47,641	0.32%	大買/鉅額交易
2018/10/15	7	13.43	1	13.40	13.35	6	48,354	0.01%
2018/10/12	6	13.73	0	0.00	13.65	6	48,581	0.01%
2018/10/11	705	14.04	701	14.03	13.75	4	48,376	0.01%	大買/大賣/
2018/10/08	100	14.75	103	14.65	14.80	-3	46,698	-0.01%	大賣/
2018/10/05	6	14.89	6	15.00	14.70	0	46,994	0.00%
2018/10/04	116	15.11	11	15.22	15.10	105	47,301	0.22%	大買/鉅額交易
2018/10/02	2	15.60	0	0.00	15.60	2	47,826	0.00%
2018/10/01	102	15.90	0	0.00	15.90	102	48,633	0.21%	大買/鉅額交易
2018/09/28	1	16.15	2	15.93	16.15	-1	49,523	0.00%
2018/09/27	0	0.00	2	15.95	15.95	-2	50,001	0.00%
2018/09/26	2.1	15.66	0.1	15.80	15.90	2	51,336	0.00%
2018/09/25	5	15.75	0	0.00	15.65	5	52,537	0.01%
2018/09/21	0	0.00	13	15.74	15.85	-13	54,935	-0.02%
2018/09/20	2.1	15.50	4	15.50	15.45	-1.9	55,355	0.00%
2018/09/18	7	15.31	0	0.00	15.30	7	55,809	0.01%
2018/09/17	6	15.70	6	15.65	15.60	0	55,895	0.00%
2018/09/14	10	15.70	6	15.65	15.70	4	56,575	0.01%
2018/09/13	1	15.25	6	15.33	15.60	-5	56,850	-0.01%
2018/09/12	15	15.33	0	0.00	15.40	15	57,766	0.03%
2018/09/11	7	15.53	24	15.41	15.65	-17	58,683	-0.03%
2018/09/10	28	15.79	5	16.00	15.55	23	59,152	0.04%
2018/09/07	8	16.54	6	16.30	16.30	2	60,179	0.00%
2018/09/06	53	16.87	0	0.00	16.90	53	65,175	0.08%
2018/09/05	35	17.03	3	17.00	17.00	32	67,600	0.05%
2018/09/04	6	17.15	2	17.25	17.20	4	68,702	0.01%
2018/08/31	4	17.15	0	0.00	17.35	4	69,151	0.01%
2018/08/30	4	17.43	1	17.55	17.35	3	69,126	0.00%
2018/08/29	12	17.40	11	17.50	17.55	1	69,262	0.00%
2018/08/28	2	17.55	20	17.50	17.50	-18	69,342	-0.03%
2018/08/27	25	17.30	0	0.00	17.40	25	69,803	0.04%
2018/08/23	5	17.50	10	17.55	17.65	-5	71,511	-0.01%
2018/08/22	1	17.55	3	17.55	17.50	-2	71,751	0.00%
2018/08/21	22	17.68	31	17.90	18.00	-9	71,639	-0.01%
2018/08/20	1	17.30	2	17.55	17.55	-1	70,717	0.00%
2018/08/17	0	0.00	70	17.20	17.20	-70	70,309	-0.10%
2018/08/16	12	16.81	2	17.05	17.15	10	70,149	0.01%
2018/08/15	26	17.17	0	0.00	16.95	26	70,270	0.04%
2018/08/14	5	17.35	1	17.35	17.40	4	69,527	0.01%
2018/08/13	5	17.36	10	17.68	17.30	-5	69,424	-0.01%
2018/08/10	0	0.00	37	17.95	17.95	-37	68,927	-0.05%
2018/08/08	0	0.00	11	17.95	17.95	-11	68,153	-0.02%
2018/08/07	10	17.80	0	0.00	17.85	10	67,885	0.01%
2018/08/03	0	0.00	6	17.55	17.70	-6	67,199	-0.01%
2018/08/02	6	17.46	5	17.30	17.30	1	67,009	0.00%
2018/08/01	6	17.43	3	17.42	17.40	3	66,916	0.00%
2018/07/31	0	0.00	1	17.35	17.55	-1	67,072	0.00%
2018/07/30	3	17.15	0	0.00	17.20	3	65,889	0.00%
2018/07/27	2	17.35	0	0.00	17.30	2	65,851	0.00%
2018/07/26	118	17.33	384	17.33	17.50	-266	66,639	-0.40%	大買/大賣/鉅額交易
2018/07/25	82	18.36	13	18.35	18.20	69	64,381	0.11%
2018/07/24	280	18.30	28.1	18.25	18.20	251.9	64,159	0.39%	大買/鉅額交易
2018/07/23	203	18.40	222	18.20	18.25	-19	64,260	-0.03%	大買/大賣/
2018/07/20	6	17.90	16	17.96	17.85	-10	63,326	-0.02%
2018/07/19	6	17.71	16	17.70	17.60	-10	62,664	-0.02%
2018/07/18	0	0.00	4	17.48	17.40	-4	62,013	-0.01%
2018/07/17	0	0.00	0.5	17.20	17.25	-0.5	61,422	0.00%
2018/07/16	0	17.20	4	17.23	17.25	-4	61,815	-0.01%
2018/07/13	10	17.60	2	17.40	17.40	8	61,942	0.01%
2018/07/12	3	17.20	32	17.41	17.45	-29	61,850	-0.05%
2018/07/11	6	16.80	13	16.81	16.90	-7	60,853	-0.01%
2018/07/10	5	17.00	3	17.00	17.00	2	60,529	0.00%
2018/07/09	137	17.59	45.3	17.61	17.65	91.7	59,962	0.15%	大買/
2018/07/06	9	17.66	0	0.00	17.60	9	59,385	0.02%
2018/07/05	51	17.75	30.5	17.90	17.95	20.5	59,016	0.03%
2018/07/04	115	18.19	70	18.27	17.95	45	58,757	0.08%	大買/
2018/07/03	27	17.88	188	17.94	17.95	-161	57,422	-0.28%	大賣/鉅額交易
2018/07/02	47	18.18	94	18.12	18.20	-47	56,258	-0.08%
2018/06/28	30	17.26	7	17.19	16.95	23	53,852	0.04%
2018/06/27	0	0.00	2	17.70	17.60	-2	53,174	0.00%
2018/06/26	4	17.51	0	0.00	17.60	4	52,923	0.01%
2018/06/25	5	17.62	0	0.00	17.80	5	52,739	0.01%
2018/06/22	57	17.37	17.2	17.42	17.80	39.8	53,187	0.07%
2018/06/21	39	17.83	3	17.65	17.65	36	52,681	0.07%
2018/06/20	36	18.04	7	17.93	18.05	29	52,687	0.06%
2018/06/19	58	18.39	0	0.00	18.20	58	51,601	0.11%
2018/06/15	10	18.11	24	18.38	18.65	-14	50,388	-0.03%
2018/06/14	114	18.37	94	18.07	18.10	20	49,150	0.04%	大買/
2018/06/13	283	18.41	149.2	18.40	18.50	133.8	46,575	0.29%	大買/大賣/鉅額交易
2018/06/12	28	16.83	2	17.00	16.85	26	41,408	0.06%
2018/06/11	15	16.78	1	16.60	16.80	14	38,897	0.04%
2018/06/08	10	16.48	0	0.00	16.40	10	37,739	0.03%
2018/06/07	10.5	16.40	0.2	16.50	16.60	10.3	37,927	0.03%
2018/06/06	20	16.48	1	16.50	16.40	19	38,180	0.05%
2018/06/05	12	16.54	0	0.00	16.50	12	40,335	0.03%
2018/06/04	10	16.45	0	0.00	16.50	10	42,970	0.02%
2018/05/31	0	0.00	24	16.56	16.65	-24	42,565	-0.06%
2018/05/30	2	16.65	4	16.45	16.40	-2	41,259	0.00%
2018/05/29	0	0.00	5	16.55	16.45	-5	40,752	-0.01%
2018/05/28	0	0.00	6	16.34	16.40	-6	40,719	-0.01%
2018/05/25	0	0.00	22	16.25	16.25	-22	40,569	-0.05%
2018/05/24	5	16.20	0	0.00	16.20	5	40,466	0.01%
2018/05/23	5	16.25	0	0.00	16.20	5	40,673	0.01%
2018/05/22	5	16.25	28	16.42	16.20	-23	40,735	-0.06%
2018/05/21	2	16.15	1	16.05	16.05	1	40,940	0.00%
2018/05/18	15	16.07	0	0.00	16.05	15	41,616	0.04%
2018/05/17	5	16.35	19	16.31	16.05	-14	42,621	-0.03%
2018/05/16	12	16.28	0	0.00	16.30	12	42,780	0.03%
2018/05/15	5	16.50	1	16.35	16.45	4	43,123	0.01%
2018/05/11	0	0.00	11	16.18	16.15	-11	44,324	-0.02%
2018/05/10	2	15.98	0	0.00	15.95	2	44,712	0.00%
2018/05/09	0.3	16.15	1	16.15	16.20	-0.7	44,941	0.00%
2018/05/07	0	0.00	0	15.65	15.65	0	45,297	0.00%
2018/05/04	0	0.00	6	16.15	16.00	-6	45,609	-0.01%
2018/05/03	0	0.00	2	16.00	16.05	-2	46,055	0.00%
2018/05/02	0	0.00	8	16.27	16.25	-8	47,853	-0.02%
2018/04/30	2	16.05	53	16.04	16.00	-51	47,249	-0.11%
2018/04/27	0	0.00	2	15.85	15.70	-2	48,718	0.00%
2018/04/26	0	0.00	106	15.78	15.70	-106	48,783	-0.22%	大賣/鉅額交易
2018/04/25	80	15.40	2	15.43	15.50	78	48,010	0.16%
2018/04/24	5	15.33	2	15.40	15.35	3	47,840	0.01%
2018/04/20	2	15.60	0	0.00	15.60	2	47,426	0.00%
2018/04/19	0	0.00	98	15.86	15.85	-98	47,214	-0.21%
2018/04/18	0	0.00	3	15.53	15.60	-3	47,094	-0.01%
2018/04/17	0	0.00	10	15.35	15.35	-10	47,212	-0.02%
2018/04/16	1	15.40	0	0.00	15.35	1	47,549	0.00%
2018/04/13	0	0.00	5	15.50	15.40	-5	47,719	-0.01%
2018/04/12	0	0.00	3	15.40	15.45	-3	48,192	-0.01%
2018/04/10	2	15.28	0	0.00	15.30	2	48,471	0.00%
2018/04/09	0	0.00	5	15.35	15.25	-5	48,658	-0.01%
2018/04/03	0	0.00	1	15.40	15.40	-1	48,246	0.00%
2018/04/02	0	0.00	103	15.63	15.45	-103	48,379	-0.21%	大賣/鉅額交易
2018/03/31	0	0.00	2	15.53	15.50	-2	48,238	0.00%
2018/03/30	0	0.00	2	15.40	15.40	-2	48,214	0.00%
2018/03/29	2	15.20	0	0.00	15.30	2	48,204	0.00%
2018/03/27	56	15.47	20.8	15.45	15.55	35.2	47,941	0.07%
2018/03/26	0	0.00	20	15.15	15.15	-20	47,553	-0.04%
2018/03/23	3	15.10	42	15.12	15.20	-39	47,382	-0.08%
2018/03/22	0	0.00	10	15.25	15.25	-10	46,899	-0.02%
2018/03/21	0	0.00	20.2	15.20	15.20	-20.2	46,908	-0.04%
2018/03/20	2	15.20	26	15.15	15.20	-24	47,238	-0.05%
2018/03/19	5	15.13	3	15.33	15.25	2	47,551	0.00%
2018/03/16	0	15.10	5	15.20	15.20	-5	47,298	-0.01%
2018/03/14	6	15.15	10	15.13	15.10	-4	47,026	-0.01%
2018/03/13	2	15.10	8	15.25	15.25	-6	47,142	-0.01%
2018/03/12	6	15.26	23.2	15.26	15.25	-17.2	47,420	-0.04%
2018/03/09	31	15.49	23	15.30	15.10	8	47,438	0.02%
2018/03/08	5	15.30	35	15.19	15.45	-30	44,986	-0.07%
2018/03/06	0	0.00	4	14.20	14.15	-4	42,517	-0.01%
2018/03/05	0	0.00	1	13.95	13.90	-1	43,161	0.00%
2018/03/02	14	13.90	0	0.00	14.00	14	43,365	0.03%
2018/02/27	0	14.10	0	0.00	14.15	0	43,319	0.00%
2018/02/26	5	14.15	1	14.15	14.10	4	43,333	0.01%
2018/02/23	0	0.00	12	14.10	14.15	-12	43,532	-0.03%
2018/02/22	15	13.98	0	0.00	13.95	15	44,258	0.03%
2018/02/12	6	13.90	0	0.00	13.85	6	45,211	0.01%
2018/02/09	0	0.00	5	13.80	14.05	-5	44,669	-0.01%
2018/02/08	1	14.20	0	0.00	14.15	1	43,708	0.00%
2018/02/06	62	14.09	46	13.81	13.95	16	43,281	0.04%
2018/02/05	2	14.20	4	14.40	14.40	-2	41,960	0.00%
2018/02/02	3	14.47	0.5	14.50	14.55	2.5	41,965	0.01%
2018/02/01	3	14.40	20.4	14.46	14.40	-17.4	42,587	-0.04%
2018/01/31	4	14.23	0	0.00	14.25	4	42,179	0.01%
2018/01/30	50	14.55	1	14.45	14.45	49	41,440	0.12%
2018/01/29	15	14.64	6	14.50	14.55	9	41,629	0.02%
2018/01/26	23	14.48	2	14.45	14.60	21	40,979	0.05%
2018/01/25	9	14.73	33	14.81	14.50	-24	39,992	-0.06%
2018/01/24	245	14.40	101	14.40	14.40	144	37,730	0.38%	大買/大賣/鉅額交易
2018/01/23	21	14.36	27	14.44	14.60	-6	37,511	-0.02%
2018/01/22	20	14.03	0	0.00	14.00	20	35,844	0.06%
2018/01/19	5	14.05	0	0.00	14.20	5	35,161	0.01%
2018/01/18	11	14.35	0	0.00	14.30	11	36,045	0.03%
2018/01/17	0	0.00	1	14.20	14.30	-1	35,749	0.00%
2018/01/16	0	0.00	25	14.20	14.30	-25	35,618	-0.07%
2018/01/15	2	14.30	0	0.00	14.30	2	35,692	0.01%
2018/01/12	0	0.00	5.4	14.20	14.20	-5.4	36,062	-0.01%
2018/01/11	7	14.05	0	0.00	14.00	7	36,075	0.02%
2018/01/10	27	14.18	8	14.30	14.20	19	35,791	0.05%
2018/01/08	0	0.00	6	14.66	14.70	-6	35,563	-0.02%
2018/01/05	0	0.00	6	14.55	14.55	-6	35,936	-0.02%
2018/01/04	1	14.30	0	0.00	14.35	1	36,003	0.00%
2018/01/03	3	14.50	1	14.50	14.40	2	36,672	0.01%
2018/01/02	0	0.00	10.3	14.22	14.25	-10.3	36,394	-0.03%