長榮航 (2618)-元大-敦南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.40
漲跌
▼1.20
漲幅
-3.19%
成交量
195,354張
產業
上市航運類股
2453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	175.5	36.32	41	36.37	36.40	134.5	91,991	0.15%	大買/鉅額交易
2024/05/10	382	37.60	491	37.48	37.60	-109	89,198	-0.12%	大買/大賣/鉅額交易
2024/05/09	274.7	36.56	17.5	36.32	35.90	257.2	85,933	0.30%	大買/鉅額交易
2024/05/08	23.6	36.74	41	36.99	37.25	-17.4	84,119	-0.02%
2024/05/07	40.5	37.03	31	37.05	36.85	9.5	82,658	0.01%
2024/05/06	118.8	37.74	76	37.74	37.35	42.8	82,642	0.05%	大買/
2024/05/03	80.5	37.40	367	37.77	37.70	-286.5	80,797	-0.35%	大賣/鉅額交易
2024/05/02	65	36.80	76	37.32	37.00	-11	76,759	-0.01%
2024/04/30	45.1	35.49	92	35.68	35.55	-46.9	73,569	-0.06%
2024/04/29	209.8	36.57	56	36.51	36.25	153.8	72,151	0.21%	大買/鉅額交易
2024/04/26	37	35.65	223.3	35.92	36.65	-186.3	69,521	-0.27%	大賣/鉅額交易
2024/04/25	119	34.65	112	34.83	34.35	7	64,173	0.01%	大買/大賣/
2024/04/24	65.1	34.28	157.6	34.41	34.55	-92.5	60,340	-0.15%	大賣/
2024/04/23	28.1	32.51	188.1	32.14	32.60	-160	54,767	-0.29%	大賣/鉅額交易
2024/04/22	23	31.82	87.1	31.83	31.60	-64.1	52,771	-0.12%
2024/04/19	14.6	31.37	5	31.26	31.10	9.6	51,692	0.02%
2024/04/18	165	31.76	11	31.69	31.50	154	51,204	0.30%	大買/鉅額交易
2024/04/17	63.7	31.16	23	31.13	31.00	40.7	51,019	0.08%
2024/04/16	57.3	31.00	10.9	31.21	31.00	46.4	51,251	0.09%
2024/04/15	114	31.73	21	31.95	31.70	93	50,714	0.18%	大買/
2024/04/12	17.1	32.18	7	32.20	32.30	10.1	50,535	0.02%
2024/04/11	759.6	32.76	213.2	32.58	32.70	546.4	51,146	1.07%	大買/大賣/鉅額交易
2024/04/10	33.4	31.75	0	0.00	31.70	33.4	50,017	0.07%
2024/04/09	138.1	31.83	128	31.88	31.85	10.1	51,488	0.02%	大買/大賣/
2024/04/08	45.2	31.18	0	0.00	31.15	45.2	55,358	0.08%
2024/04/03	104.2	31.60	160	31.50	31.40	-55.9	55,352	-0.10%	大買/大賣/
2024/04/02	50.2	32.15	1	32.05	31.95	49.2	55,172	0.09%
2024/04/01	127.1	32.29	30.2	32.29	32.35	97	55,309	0.18%	大買/
2024/03/29	78.3	31.73	195	31.75	31.95	-116.7	54,782	-0.21%	大賣/鉅額交易
2024/03/28	46	31.80	59	31.85	31.60	-13	55,315	-0.02%
2024/03/27	1	31.15	15	31.52	31.70	-14	56,306	-0.02%
2024/03/26	94.1	31.03	10	30.95	30.95	84.1	56,274	0.15%
2024/03/25	10.1	31.46	39.3	31.57	31.40	-29.2	56,413	-0.05%
2024/03/22	88	31.31	84	31.30	31.35	4	57,499	0.01%
2024/03/21	322	31.05	2	31.05	31.15	320	58,716	0.54%	大買/鉅額交易
2024/03/20	10	31.27	20	31.23	31.05	-10	58,705	-0.02%
2024/03/19	7	31.42	23	31.32	31.40	-16	58,636	-0.03%
2024/03/18	18.2	31.21	10	31.20	31.20	8.2	58,848	0.01%
2024/03/15	57.7	31.32	67.1	31.16	31.35	-9.4	59,222	-0.02%
2024/03/14	185.8	32.06	73	32.12	31.85	112.8	59,051	0.19%	大買/鉅額交易
2024/03/13	4	32.63	4	32.56	32.60	0	58,765	0.00%
2024/03/12	69	32.46	118	32.48	32.65	-49	59,807	-0.08%	大賣/
2024/03/11	30	31.96	10	32.10	31.90	20	58,960	0.03%
2024/03/08	74.7	31.61	52.1	31.85	32.05	22.6	58,766	0.04%
2024/03/07	37	31.29	12	31.34	31.25	25	58,266	0.04%
2024/03/06	10.2	31.03	8	31.15	31.05	2.2	58,457	0.00%
2024/03/05	10	31.42	55	31.40	31.25	-45	59,067	-0.08%
2024/03/04	71	30.97	8	31.03	31.10	63	59,580	0.11%
2024/03/01	68.2	31.06	29	30.95	31.05	39.2	60,142	0.07%
2024/02/27	1	31.00	0	0.00	30.70	1	61,743	0.00%
2024/02/26	2	31.05	9	30.94	31.05	-7	62,874	-0.01%
2024/02/23	25.4	30.90	20.4	30.85	30.80	5	63,945	0.01%
2024/02/22	3.3	31.44	13	31.29	31.20	-9.8	64,466	-0.02%
2024/02/21	6	31.53	0.2	31.45	31.45	5.8	65,910	0.01%
2024/02/20	3	31.33	2	31.30	31.40	1	68,022	0.00%
2024/02/19	0	0.00	12	31.41	31.50	-12	72,345	-0.02%
2024/02/16	14	31.49	10.1	31.50	31.55	4	73,630	0.01%
2024/02/15	5.6	31.30	0	0.00	31.35	5.6	74,006	0.01%
2024/02/05	23	32.28	22	32.25	32.25	1	74,070	0.00%
2024/02/02	1	31.90	2	31.95	31.90	-1	73,920	0.00%
2024/02/01	6	31.98	3	32.00	32.05	3	74,481	0.00%
2024/01/31	2.1	31.67	5	31.54	31.60	-2.9	75,321	0.00%
2024/01/30	9	31.75	16.2	31.72	31.70	-7.1	75,716	-0.01%
2024/01/29	30.1	32.00	88	32.02	31.90	-57.9	76,658	-0.08%
2024/01/26	19.5	30.32	20	30.35	30.40	-0.5	76,637	0.00%
2024/01/25	21.4	30.93	17	30.88	30.75	4.4	77,227	0.01%
2024/01/24	6.2	30.80	3	31.00	31.05	3.2	78,315	0.00%
2024/01/23	16.3	30.39	0	0.00	30.50	16.3	78,079	0.02%
2024/01/22	17.1	30.69	8	31.05	30.55	9.1	77,571	0.01%
2024/01/19	26.3	31.17	18	31.40	31.10	8.3	76,903	0.01%
2024/01/18	6.1	31.53	50	31.49	31.75	-43.9	76,682	-0.06%
2024/01/17	28.2	31.11	0	0.00	31.05	28.2	76,761	0.04%
2024/01/16	16.2	31.58	0	0.00	31.50	16.2	76,676	0.02%
2024/01/15	35.4	31.91	20	32.10	31.80	15.4	76,739	0.02%
2024/01/12	21.4	32.44	2	32.60	32.50	19.4	76,555	0.03%
2024/01/11	21.3	32.44	1	32.40	32.25	20.3	76,559	0.03%
2024/01/10	5	32.12	10	32.45	32.00	-5	76,706	-0.01%
2024/01/09	4.1	32.71	25	32.77	32.70	-20.9	77,020	-0.03%
2024/01/08	2.2	32.52	7	32.74	32.55	-4.8	77,513	-0.01%
2024/01/05	36.7	32.97	30	33.28	32.65	6.7	77,423	0.01%
2024/01/04	81.1	33.34	69	33.24	33.50	12.1	76,715	0.02%
2024/01/03	22.8	33.17	436	33.27	32.95	-413.2	75,922	-0.54%	大賣/鉅額交易
2024/01/02	438.5	33.09	206.5	32.72	33.50	232	74,920	0.31%	大買/大賣/鉅額交易
2023/12/29	2.3	31.59	21	31.51	31.45	-18.7	71,841	-0.03%
2023/12/28	1.3	31.23	11	31.25	31.25	-9.8	72,220	-0.01%
2023/12/27	35.5	31.20	69	31.35	31.10	-33.6	72,744	-0.05%
2023/12/26	2.2	31.71	140	31.79	31.60	-137.8	72,586	-0.19%	大賣/鉅額交易
2023/12/25	18.2	31.87	61	31.81	31.75	-42.8	72,568	-0.06%
2023/12/22	82.1	32.09	98	31.84	31.90	-15.9	72,029	-0.02%
2023/12/21	6	31.03	6	30.95	31.15	0	70,927	0.00%
2023/12/20	119.2	30.36	1	30.50	30.60	118.2	71,212	0.17%	大買/鉅額交易
2023/12/19	76.7	30.03	12	30.09	30.15	64.7	71,294	0.09%
2023/12/18	67.4	30.91	7.5	30.81	30.85	59.9	70,708	0.08%
2023/12/15	1.3	31.76	16	31.84	31.75	-14.7	69,651	-0.02%
2023/12/14	14.3	31.72	25	31.87	31.75	-10.8	69,475	-0.02%
2023/12/13	49.7	31.73	8	31.82	31.65	41.7	69,112	0.06%
2023/12/12	18.3	31.86	2	31.75	31.80	16.3	69,164	0.02%
2023/12/11	58	32.11	0	0.00	32.05	58	68,982	0.08%
2023/12/08	11	32.49	75	32.56	32.35	-64	68,618	-0.09%
2023/12/07	54.5	31.77	87	32.02	32.20	-32.5	66,999	-0.05%
2023/12/06	8	31.45	18	31.68	31.45	-10	66,029	-0.02%
2023/12/05	7	31.29	4	31.36	31.15	3	66,173	0.00%
2023/12/04	52.1	31.45	11	31.50	31.50	41.1	66,169	0.06%
2023/12/01	32.3	31.18	8	31.15	31.10	24.3	65,686	0.04%
2023/11/30	9	31.04	11	31.10	31.30	-2	65,686	0.00%
2023/11/29	42.2	31.16	1	31.10	31.00	41.2	65,306	0.06%
2023/11/28	12	31.40	29	31.25	31.45	-17	65,224	-0.03%
2023/11/27	10	30.97	8	31.25	30.90	2	65,471	0.00%
2023/11/24	59.9	31.42	106	31.45	31.25	-46.1	65,628	-0.07%	大賣/
2023/11/22	28	31.64	154	31.65	31.50	-126	64,365	-0.20%	大賣/鉅額交易
2023/11/21	43	31.40	35	31.45	31.40	8	64,286	0.01%
2023/11/20	107	31.15	14	31.37	31.55	93	64,113	0.15%	大買/
2023/11/17	119	32.17	290	32.04	32.15	-171	64,029	-0.27%	大買/大賣/鉅額交易
2023/11/16	352	31.51	635	31.68	32.00	-283	63,345	-0.45%	大買/大賣/鉅額交易
2023/11/15	21	30.10	55	30.03	30.25	-34	59,406	-0.06%
2023/11/14	20	29.39	12	29.85	29.35	8	58,775	0.01%
2023/11/13	121	29.47	30	29.55	29.55	91	59,111	0.15%	大買/
2023/11/10	12	29.64	14	29.82	29.70	-2	59,378	0.00%
2023/11/09	14.1	29.44	12	29.68	29.65	2.1	60,167	0.00%
2023/11/08	26	29.54	8	29.86	29.25	18	61,041	0.03%
2023/11/07	17	29.62	20	29.81	29.60	-3	62,144	0.00%
2023/11/06	9	30.27	14	30.55	30.10	-5	62,457	-0.01%
2023/11/03	40	29.93	82.1	29.81	30.00	-42.1	62,082	-0.07%
2023/11/02	38	28.69	25	28.89	28.85	13	61,123	0.02%
2023/11/01	9	28.21	30	28.34	28.60	-21	61,576	-0.03%
2023/10/31	5	27.61	7	27.80	27.40	-2	60,577	0.00%
2023/10/30	4.2	27.41	10	27.40	27.40	-5.8	61,133	-0.01%
2023/10/27	3	27.85	17	27.88	27.85	-14	61,465	-0.02%
2023/10/26	41.1	27.58	14	27.59	27.30	27.1	61,540	0.04%
2023/10/25	2	27.48	2	27.63	27.55	0	61,614	0.00%
2023/10/24	24	27.45	42	27.55	27.70	-18	62,275	-0.03%
2023/10/23	36	26.90	24	27.11	27.20	12	62,462	0.02%
2023/10/20	22.1	26.16	27	26.47	26.50	-4.9	62,627	-0.01%
2023/10/19	3	26.37	16	26.82	26.95	-13	62,571	-0.02%
2023/10/18	21	26.85	17.5	27.06	26.60	3.5	63,031	0.01%
2023/10/17	56.5	27.07	1	27.00	26.85	55.5	63,796	0.09%
2023/10/16	143.3	27.67	1	27.70	27.50	142.3	64,578	0.22%	大買/鉅額交易
2023/10/13	6	28.81	0	0.00	28.70	6	64,736	0.01%
2023/10/12	7.5	29.10	30	29.21	29.20	-22.5	65,477	-0.03%
2023/10/11	97.3	28.52	18	28.51	28.35	79.3	68,256	0.12%
2023/10/06	25.1	29.39	1	29.55	29.25	24.1	70,395	0.03%
2023/10/05	31.1	29.92	226	29.67	29.75	-194.9	71,183	-0.27%	大賣/鉅額交易
2023/10/04	132.2	28.48	0	0.00	28.30	132.2	71,694	0.18%	大買/鉅額交易
2023/10/03	97	29.10	19	28.98	28.90	78	71,898	0.11%
2023/10/02	27.2	29.59	1	29.65	29.45	26.2	72,665	0.04%
2023/09/28	12	29.86	1	29.75	29.75	11	73,856	0.01%
2023/09/27	12.1	30.02	15.2	30.07	30.00	-3.1	77,735	0.00%
2023/09/26	4	29.86	3	29.95	29.75	1	78,753	0.00%
2023/09/25	104.3	30.17	20	30.31	30.00	84.3	80,116	0.11%	大買/
2023/09/22	48.1	29.32	12	29.30	29.65	36.1	80,792	0.04%
2023/09/21	77.1	29.80	13	29.75	29.60	64	82,446	0.08%
2023/09/20	19.2	30.06	3.3	30.09	29.95	15.9	84,301	0.02%
2023/09/19	31.3	30.42	1	30.25	30.25	30.3	87,030	0.03%
2023/09/18	34.1	30.55	4	30.84	30.50	30.1	88,705	0.03%
2023/09/15	10	30.64	1	30.80	30.65	9	90,329	0.01%
2023/09/14	48	30.51	22	30.58	30.80	26	91,828	0.03%
2023/09/13	28	30.53	28	30.49	30.70	0	93,299	0.00%
2023/09/12	42	30.84	7	30.87	30.70	35	97,478	0.04%
2023/09/11	31	30.51	4.2	30.36	30.35	26.8	104,860	0.03%
2023/09/08	66.1	31.06	0	0.00	30.95	66.1	110,902	0.06%
2023/09/07	62	31.42	11	31.32	31.25	51	112,551	0.05%
2023/09/06	45	31.72	16	31.69	31.65	29	114,490	0.03%
2023/09/05	29	31.91	7	32.29	31.80	22	115,443	0.02%
2023/09/04	27	31.83	1	32.00	32.05	26	117,118	0.02%
2023/09/01	3	31.95	37	32.02	32.00	-34	118,249	-0.03%
2023/08/31	70.5	31.58	30.6	31.52	31.50	39.9	119,485	0.03%
2023/08/30	59.1	31.84	7	31.89	31.80	52.1	120,792	0.04%
2023/08/29	13.1	32.22	6.7	32.36	32.30	6.4	123,359	0.01%
2023/08/28	44.1	32.29	4	32.46	32.05	40.1	127,421	0.03%
2023/08/25	120	33.31	14	33.26	33.05	106	128,346	0.08%	大買/鉅額交易
2023/08/24	11	33.29	3	33.30	33.30	8	129,959	0.01%
2023/08/23	101	33.83	21	33.89	33.30	80	133,086	0.06%	大買/
2023/08/22	121	34.15	36	34.15	33.90	85	134,378	0.06%	大買/
2023/08/21	11	33.04	3	33.03	33.00	8	135,442	0.01%
2023/08/18	28.3	33.49	16.3	33.42	33.20	12	136,919	0.01%
2023/08/17	8.1	33.25	160	33.36	33.50	-152	139,316	-0.11%	大賣/鉅額交易
2023/08/16	26.5	33.48	1	33.40	33.50	25.5	142,573	0.02%
2023/08/15	132	34.97	125	34.28	34.15	7	147,078	0.00%	大買/大賣/
2023/08/14	150.6	34.38	126	35.09	34.10	24.6	146,864	0.02%	大買/大賣/
2023/08/11	20	35.58	6	36.15	35.55	14	145,727	0.01%
2023/08/10	12	35.70	13	35.78	36.60	-1	144,313	0.00%
2023/08/09	24	36.32	2	36.98	36.15	22	143,920	0.02%
2023/08/08	6	35.93	6	36.04	35.80	0	143,707	0.00%
2023/08/07	53.5	34.76	18	34.69	35.05	35.5	144,189	0.02%
2023/08/04	11	36.37	11	36.22	36.45	0	144,425	0.00%
2023/08/02	104.6	36.90	29	36.74	36.70	75.6	144,143	0.05%	大買/
2023/08/01	2	36.93	18	37.38	37.40	-16	143,342	-0.01%
2023/07/31	31.2	36.76	514	36.92	36.75	-482.8	142,690	-0.34%	大賣/鉅額交易
2023/07/28	0	0.00	9	37.60	37.55	-9	142,083	-0.01%
2023/07/27	6	37.94	42	37.70	37.85	-36	141,456	-0.03%
2023/07/26	5.4	37.29	49	37.24	37.10	-43.6	140,464	-0.03%
2023/07/25	61	36.67	33	37.01	36.90	28	139,896	0.02%
2023/07/24	27	36.61	512	36.55	36.75	-485	139,784	-0.35%	大賣/鉅額交易
2023/07/21	6	37.56	0	0.00	37.10	6	139,327	0.00%
2023/07/20	14	37.28	48	37.19	37.55	-34	138,483	-0.02%
2023/07/19	140.6	36.25	59	36.01	36.10	81.6	136,849	0.06%	大買/
2023/07/18	56.1	37.04	49	37.47	37.40	7.1	134,997	0.01%
2023/07/17	44	36.84	130.1	37.12	37.05	-86.1	133,707	-0.06%	大賣/
2023/07/14	161.2	37.71	69	37.53	37.05	92.2	132,464	0.07%	大買/
2023/07/13	138.1	40.12	17	39.78	39.75	121.1	128,916	0.09%	大買/鉅額交易
2023/07/12	6	40.76	54	40.79	40.90	-48	126,050	-0.04%
2023/07/11	7	40.01	97	40.18	40.30	-90	124,580	-0.07%
2023/07/10	5	39.82	56	40.00	39.70	-51	123,196	-0.04%
2023/07/07	10	40.12	18	40.08	39.80	-8	122,274	-0.01%
2023/07/06	69	39.54	3.5	39.62	39.80	65.5	120,638	0.05%
2023/07/05	46.1	40.70	232	41.92	40.00	-185.9	118,877	-0.16%	大賣/鉅額交易
2023/07/04	18	40.25	11	40.50	40.20	7	114,639	0.01%
2023/07/03	21	39.76	35	40.21	40.10	-14	113,426	-0.01%
2023/06/30	48	39.95	7	40.07	39.80	41	111,771	0.04%
2023/06/29	99.5	40.47	18.1	40.18	40.45	81.5	110,353	0.07%
2023/06/28	64	40.37	66	40.70	41.25	-2	108,199	0.00%
2023/06/27	103.6	39.43	46	39.41	39.20	57.5	105,885	0.05%	大買/
2023/06/26	31	40.94	38	41.00	41.35	-7	102,709	-0.01%
2023/06/21	27	40.43	14	40.28	40.45	13	100,689	0.01%
2023/06/20	57	40.15	18.1	40.08	39.85	38.9	98,829	0.04%
2023/06/19	184	41.21	50.4	41.20	40.70	133.6	96,875	0.14%	大買/鉅額交易
2023/06/16	119.2	40.69	115	41.26	40.20	4.2	94,814	0.00%	大買/大賣/
2023/06/15	205	40.77	104.2	41.06	41.35	100.8	90,125	0.11%	大買/大賣/
2023/06/14	280	39.34	423.4	38.83	39.65	-143.4	82,366	-0.17%	大買/大賣/鉅額交易
2023/06/13	18	35.53	83	36.06	36.20	-65	76,265	-0.09%
2023/06/12	194	34.40	111	34.59	34.85	83	74,525	0.11%	大買/大賣/
2023/06/09	62	36.03	43	36.12	35.85	19	73,552	0.03%
2023/06/08	25	35.74	32	35.79	35.90	-7	72,502	-0.01%
2023/06/07	25.6	35.92	11	35.91	35.60	14.6	71,507	0.02%
2023/06/06	53.1	36.29	64.6	35.93	35.85	-11.5	70,950	-0.02%
2023/06/05	46.5	35.97	36	35.96	35.55	10.5	69,179	0.02%
2023/06/02	170.2	36.13	144.2	36.47	36.45	25.9	67,042	0.04%	大買/大賣/
2023/06/01	342.1	34.47	142	35.13	36.00	200.1	63,771	0.31%	大買/大賣/鉅額交易
2023/05/31	91	33.80	127	33.94	33.95	-36	59,325	-0.06%	大賣/
2023/05/30	243.1	33.45	42.2	33.70	33.55	200.9	57,565	0.35%	大買/鉅額交易
2023/05/29	78.6	33.42	93.3	33.55	33.60	-14.7	55,237	-0.03%
2023/05/26	108.1	32.34	99	32.34	32.30	9.1	51,682	0.02%	大買/
2023/05/25	634	31.09	113	31.41	31.55	521	49,054	1.06%	大買/大賣/鉅額交易
2023/05/24	29.1	30.83	37.1	30.88	31.00	-8	47,021	-0.02%
2023/05/23	61	30.70	20	30.47	30.35	41	45,941	0.09%
2023/05/22	224	30.02	66.4	30.48	30.70	157.6	44,192	0.36%	大買/鉅額交易
2023/05/19	82	29.73	179.1	29.55	29.60	-97.1	41,175	-0.24%	大賣/
2023/05/18	0	0.00	9.3	28.27	28.30	-9.3	38,279	-0.02%
2023/05/17	7	28.08	16	28.05	28.05	-9	37,791	-0.02%
2023/05/16	0	0.00	8	28.35	28.05	-8	37,987	-0.02%
2023/05/15	5.2	27.97	4	27.89	27.80	1.2	37,331	0.00%
2023/05/12	1	27.90	33	27.70	28.00	-32	37,146	-0.09%
2023/05/11	31	27.74	45	27.81	27.65	-14	36,393	-0.04%
2023/05/10	49	28.36	77	28.18	28.00	-28	35,316	-0.08%
2023/05/09	0	0.00	8	27.15	27.15	-8	33,860	-0.02%
2023/05/08	81	27.15	103	27.16	27.20	-22	34,082	-0.06%	大賣/
2023/05/05	0	0.00	2	27.05	27.05	-2	34,171	-0.01%
2023/05/04	3	26.93	1	27.05	26.95	2	35,153	0.01%
2023/05/03	3	27.05	6	27.16	27.10	-3	36,710	-0.01%
2023/05/02	30	26.88	17	26.98	27.05	13	37,136	0.04%
2023/04/28	3	26.78	10	26.75	26.85	-7	37,564	-0.02%
2023/04/27	35	26.47	42	26.45	26.35	-7	37,696	-0.02%
2023/04/26	13	25.33	12	25.37	25.55	1	37,400	0.00%
2023/04/25	18	25.84	2	26.08	25.65	16	37,844	0.04%
2023/04/24	4.8	25.92	1	26.15	25.95	3.8	37,892	0.01%
2023/04/21	11.3	26.10	0	0.00	26.00	11.3	38,839	0.03%
2023/04/20	29.3	26.59	0	0.00	26.25	29.3	38,808	0.08%
2023/04/19	2	26.68	2	26.90	26.65	0	38,802	0.00%
2023/04/18	16	26.71	0	0.00	26.65	16	38,736	0.04%
2023/04/17	7.1	27.01	2	27.05	27.05	5.1	38,771	0.01%
2023/04/14	44	27.23	13	27.49	27.30	31	38,614	0.08%
2023/04/13	7.2	27.30	53	27.53	27.25	-45.8	38,894	-0.12%
2023/04/12	2	26.68	10	26.60	26.60	-8	38,246	-0.02%
2023/04/10	7	26.52	1	26.55	26.55	6	38,782	0.02%
2023/04/07	2	26.55	0	0.00	26.50	2	40,130	0.00%
2023/04/06	4	26.54	0	0.00	26.45	4	40,482	0.01%
2023/03/30	7	26.99	6	27.03	27.00	1	41,445	0.00%
2023/03/29	4	27.21	50	27.17	27.15	-46	41,579	-0.11%
2023/03/28	2	26.98	14	26.93	26.70	-12	41,740	-0.03%
2023/03/27	3	26.60	3	26.45	26.60	0	41,880	0.00%
2023/03/24	2	26.48	0	0.00	26.40	2	42,583	0.00%
2023/03/23	4	26.68	17	26.79	26.60	-13	43,448	-0.03%
2023/03/22	7	26.56	5.1	26.45	26.60	1.9	43,569	0.00%
2023/03/21	1	26.30	0	0.00	26.15	1	43,636	0.00%
2023/03/20	9	26.13	2	26.10	26.20	7	43,926	0.02%
2023/03/17	49	25.95	1	25.90	26.10	48	44,419	0.11%
2023/03/16	12	25.90	21.8	25.87	25.75	-9.8	44,575	-0.02%
2023/03/15	55	26.84	14	26.89	26.70	41	44,489	0.09%
2023/03/14	94	26.77	2	26.60	26.50	92	45,546	0.20%
2023/03/13	7.4	27.29	4	27.50	27.80	3.4	45,381	0.01%
2023/03/10	69	27.96	5	27.75	27.70	64	45,249	0.14%
2023/03/09	21	28.61	34	28.69	28.75	-13	44,861	-0.03%
2023/03/08	23	28.16	2	28.15	28.30	21	45,229	0.05%
2023/03/07	21	28.30	12	28.30	28.30	9	47,061	0.02%
2023/03/06	29	28.40	21	28.31	28.30	8	47,196	0.02%
2023/03/03	6	28.50	7	28.44	28.35	-1	47,463	0.00%
2023/03/02	6	28.46	7	28.32	28.30	-1	47,514	0.00%
2023/03/01	29	28.06	19.4	28.02	28.05	9.6	47,400	0.02%
2023/02/24	9	28.46	4	28.33	28.30	5	47,038	0.01%
2023/02/23	25	28.73	23	28.58	28.55	2	46,949	0.00%
2023/02/22	45.3	28.47	12	28.48	28.50	33.3	47,364	0.07%
2023/02/21	82	29.37	71	29.09	28.90	11	46,997	0.02%
2023/02/20	32	29.73	44.1	30.03	29.60	-12.1	46,359	-0.03%
2023/02/17	23	29.54	8	29.70	29.30	15	45,261	0.03%
2023/02/16	32	29.49	58.7	29.66	29.70	-26.7	44,632	-0.06%
2023/02/15	35	28.58	25	28.69	28.50	10	42,653	0.02%
2023/02/14	19	28.83	29	28.89	28.85	-10	42,477	-0.02%
2023/02/13	12	28.35	8	28.22	28.20	4	42,233	0.01%
2023/02/10	23.7	28.49	0	0.00	28.45	23.7	43,516	0.05%
2023/02/09	3	29.25	1	29.00	29.05	2	44,094	0.00%
2023/02/08	9	29.17	13	29.08	29.10	-4	44,902	-0.01%
2023/02/07	33	29.19	10	29.20	29.20	23	44,953	0.05%
2023/02/06	9	29.45	18	29.54	29.45	-9	44,848	-0.02%
2023/02/03	19	29.34	8	29.48	29.30	11	44,870	0.02%
2023/02/02	47.4	29.42	27	29.48	29.35	20.4	44,917	0.05%
2023/02/01	20	29.87	18	29.68	29.95	2	44,696	0.00%
2023/01/31	6	29.06	18	29.03	29.00	-12	43,648	-0.03%
2023/01/30	23	28.65	9	28.80	28.90	14	43,543	0.03%
2023/01/17	6.2	28.53	5	28.40	28.40	1.2	43,399	0.00%
2023/01/16	15	28.43	24	28.50	28.50	-9	43,402	-0.02%
2023/01/13	18.2	28.71	32	28.65	28.65	-13.8	43,940	-0.03%
2023/01/12	5	28.29	21	28.40	28.35	-16	44,024	-0.04%
2023/01/11	12	28.56	118	28.79	28.35	-106	44,394	-0.24%	大賣/鉅額交易
2023/01/10	98	28.38	4	28.35	28.30	94	44,381	0.21%
2023/01/09	1	28.35	6	28.57	28.30	-5	46,172	-0.01%
2023/01/06	1	28.05	0	0.00	28.05	1	49,267	0.00%
2023/01/05	4	28.34	15	28.22	28.00	-11	51,311	-0.02%
2023/01/04	0	0.00	4	28.23	28.20	-4	51,783	-0.01%
2023/01/03	14.1	27.80	7	27.92	28.15	7.1	52,440	0.01%
2022/12/30	3	28.30	1	28.30	28.15	2	52,944	0.00%
2022/12/29	9	27.94	0.1	28.00	28.15	8.9	53,529	0.02%
2022/12/28	67	28.35	174	28.44	28.20	-107	53,881	-0.20%	大賣/鉅額交易
2022/12/27	161	28.73	192	28.98	28.45	-31	54,409	-0.06%	大買/大賣/
2022/12/26	107.5	28.16	6	28.44	28.15	101.5	53,802	0.19%	大買/鉅額交易
2022/12/23	11	28.12	7	28.18	28.10	4	55,178	0.01%
2022/12/22	67.1	28.51	61	28.55	28.70	6.1	56,577	0.01%
2022/12/21	3	27.33	14	27.51	27.65	-11	59,244	-0.02%
2022/12/20	33	27.39	0.1	27.15	27.05	32.9	61,158	0.05%
2022/12/19	16	28.10	0	0.00	27.95	16	61,954	0.03%
2022/12/16	26	28.75	16.4	28.73	28.60	9.6	64,207	0.01%
2022/12/15	6.1	28.82	64	28.51	28.75	-57.9	67,528	-0.09%
2022/12/14	1	28.00	2	27.95	28.20	-1	67,576	0.00%
2022/12/13	9	28.07	10	28.23	27.75	-1	69,617	0.00%
2022/12/12	11	28.10	22	28.51	28.05	-11	70,120	-0.02%
2022/12/09	1	28.30	26	28.50	28.35	-25	70,747	-0.04%
2022/12/08	8	28.00	20	28.13	28.05	-12	70,674	-0.02%
2022/12/07	17.4	27.83	27	27.81	28.00	-9.6	70,633	-0.01%
2022/12/06	44.2	28.27	2.5	28.20	27.80	41.7	70,668	0.06%
2022/12/05	9	27.82	30.1	28.46	28.40	-21.1	70,019	-0.03%
2022/12/02	14	27.72	3.2	27.88	27.60	10.8	69,224	0.02%
2022/12/01	25.2	27.85	21	27.79	27.80	4.2	69,356	0.01%
2022/11/30	133	27.76	159	27.92	27.95	-26	69,041	-0.04%	大買/大賣/
2022/11/29	66.2	27.35	55.1	27.56	28.30	11.1	68,147	0.02%
2022/11/28	5.3	26.06	1	26.35	26.25	4.3	67,058	0.01%
2022/11/25	17	26.30	1	26.50	26.05	16	67,650	0.02%
2022/11/24	1	26.15	5	26.25	26.15	-4	68,509	-0.01%
2022/11/23	0	0.00	2	26.10	26.05	-2	68,800	0.00%
2022/11/22	5	25.87	10	26.00	25.70	-5	70,333	-0.01%
2022/11/21	14	25.81	0	0.00	25.75	14	73,699	0.02%
2022/11/18	3	26.40	5	26.45	26.25	-2	73,689	0.00%
2022/11/17	2.5	25.98	4	26.00	25.95	-1.5	73,278	0.00%
2022/11/16	6	25.88	1	25.80	25.75	5	73,327	0.01%
2022/11/15	3.7	26.06	122	26.04	26.05	-118.3	73,378	-0.16%	大賣/鉅額交易
2022/11/14	11	25.82	7.2	26.17	26.05	3.8	73,582	0.01%
2022/11/11	8	26.19	18.3	26.17	25.70	-10.3	73,390	-0.01%
2022/11/10	0	0.00	11	25.51	25.50	-11	73,202	-0.02%
2022/11/09	10	25.75	21	25.75	25.55	-11	73,752	-0.01%
2022/11/08	41	25.67	33	25.72	25.40	8	73,733	0.01%
2022/11/07	19.3	24.46	13	24.53	24.50	6.3	72,819	0.01%
2022/11/04	18.2	24.21	37	24.16	25.00	-18.8	72,333	-0.03%
2022/11/03	7	23.34	0	0.00	23.35	7	71,899	0.01%
2022/11/02	0	0.00	6	23.79	23.75	-6	72,104	-0.01%
2022/11/01	11	23.57	6	23.67	23.85	5	72,271	0.01%
2022/10/31	8	23.61	0	0.00	23.40	8	72,665	0.01%
2022/10/28	5	24.10	122	24.12	23.65	-117	73,739	-0.16%	大賣/鉅額交易
2022/10/27	2.5	23.53	8	23.69	23.75	-5.5	73,993	-0.01%
2022/10/26	2	23.00	8	23.12	22.90	-6	74,386	-0.01%
2022/10/25	5	23.30	1	23.15	23.10	4	74,883	0.01%
2022/10/24	59.2	23.62	72	23.64	23.40	-12.8	75,085	-0.02%
2022/10/21	15	23.72	9	23.44	23.15	6	75,819	0.01%
2022/10/20	61.3	23.33	54	23.07	23.50	7.3	75,858	0.01%
2022/10/19	17	24.21	49	24.11	24.10	-32	75,776	-0.04%
2022/10/18	55	24.35	46	24.60	24.30	9	75,727	0.01%
2022/10/17	57.1	24.02	132	23.78	24.25	-75	75,545	-0.10%	大賣/
2022/10/14	85.3	24.48	125	24.47	24.35	-39.7	75,165	-0.05%	大賣/
2022/10/13	36.8	25.36	30.2	25.52	25.15	6.7	73,789	0.01%
2022/10/12	263	27.95	232	27.87	27.90	31	74,013	0.04%	大買/大賣/
2022/10/11	4	28.40	4	28.14	28.10	0	74,680	0.00%
2022/10/07	27	29.12	37	29.12	29.15	-10	75,082	-0.01%
2022/10/06	15.1	28.00	20	28.63	28.60	-4.9	75,752	-0.01%
2022/10/05	11.1	28.16	24	27.94	27.85	-12.9	78,491	-0.02%
2022/10/04	103.1	28.52	7	27.90	27.90	96.1	79,377	0.12%	大買/
2022/10/03	18	28.17	108	27.94	28.00	-90	79,710	-0.11%	大賣/
2022/09/30	41	27.72	4	27.34	28.20	37	80,772	0.05%
2022/09/29	47	28.72	23	28.79	28.80	24	81,050	0.03%
2022/09/28	129.2	28.38	2,187	28.05	27.90	-2,057.8	80,807	-2.55%	大買/大賣/鉅額交易
2022/09/27	40.5	31.02	30.3	30.62	31.00	10.2	79,397	0.01%
2022/09/26	34.3	31.86	12	31.91	31.85	22.3	79,096	0.03%
2022/09/23	107.1	33.36	13	32.84	32.75	94.1	80,227	0.12%	大買/
2022/09/22	2,056.6	33.87	106	35.14	33.90	1,950.6	79,488	2.45%	大買/大賣/鉅額交易
2022/09/21	14	34.90	17	34.78	35.10	-3	76,689	0.00%
2022/09/20	15.3	34.87	83.5	34.90	35.10	-68.2	76,762	-0.09%
2022/09/19	8	33.94	11	34.14	33.95	-3	76,251	0.00%
2022/09/16	20	33.87	22	34.03	33.95	-2	77,260	0.00%
2022/09/15	6	33.73	8	33.86	33.75	-2	78,936	0.00%
2022/09/14	4	33.28	5	33.17	33.45	-1	82,255	0.00%
2022/09/13	2.4	33.83	29	33.87	33.85	-26.7	84,598	-0.03%
2022/09/12	20	33.94	37	33.88	33.90	-17	86,097	-0.02%
2022/09/08	11	33.05	57	33.08	33.15	-46	89,164	-0.05%
2022/09/07	37	32.27	5.1	32.22	32.20	31.9	90,172	0.04%
2022/09/06	60.1	32.99	67	32.85	32.70	-6.9	90,728	-0.01%
2022/09/05	7	32.61	4	32.60	32.60	3	92,084	0.00%
2022/09/02	53	33.40	48	33.06	32.80	5	93,294	0.01%
2022/09/01	5.2	33.79	16	33.86	33.65	-10.9	94,256	-0.01%
2022/08/31	11	33.49	63	34.02	33.75	-52	94,305	-0.06%
2022/08/30	9	33.05	122	33.14	33.00	-113	94,290	-0.12%	大賣/鉅額交易
2022/08/29	147.1	32.92	37	32.93	32.60	110.1	95,204	0.12%	大買/鉅額交易
2022/08/26	85.8	33.73	147.5	34.14	34.15	-61.7	95,233	-0.06%	大賣/
2022/08/25	6	32.04	10	31.96	31.85	-4	94,523	0.00%
2022/08/24	1.1	31.70	1	31.65	31.55	0.1	95,461	0.00%
2022/08/23	1	32.00	2	31.85	31.80	-1	100,430	0.00%
2022/08/22	1	31.35	4	31.84	32.00	-3	102,627	0.00%
2022/08/19	11.1	31.86	3	31.75	31.70	8.1	103,937	0.01%
2022/08/18	4.2	32.12	9	32.19	32.30	-4.8	105,384	0.00%
2022/08/17	0	0.00	288	32.30	32.20	-288	107,044	-0.27%	大賣/鉅額交易
2022/08/16	2	32.23	17	32.06	32.10	-15	107,782	-0.01%
2022/08/15	9	31.57	4.3	31.49	31.60	4.7	108,796	0.00%
2022/08/12	6	31.66	2	31.75	31.75	4	109,850	0.00%
2022/08/11	11.1	32.30	26	32.10	31.95	-14.9	112,567	-0.01%
2022/08/10	11	31.66	32	31.75	31.65	-21	113,440	-0.02%
2022/08/09	12	31.83	9	31.72	31.60	3	114,936	0.00%
2022/08/08	4	31.65	10	31.69	31.65	-6	116,329	-0.01%
2022/08/05	16.5	31.15	32	31.42	31.70	-15.5	119,333	-0.01%
2022/08/04	37.7	30.02	22	30.25	30.55	15.7	123,675	0.01%
2022/08/03	44.2	30.93	26	31.00	30.75	18.2	124,038	0.01%
2022/08/02	35.5	31.80	11	31.79	31.55	24.5	124,855	0.02%
2022/08/01	20	33.14	13	33.06	32.95	7	125,884	0.01%
2022/07/29	28	33.92	21	33.91	33.90	7	126,359	0.01%
2022/07/28	79	33.95	81	34.20	33.60	-2	127,707	0.00%
2022/07/27	12	34.15	36.7	34.15	34.30	-24.7	128,412	-0.02%
2022/07/26	69.1	33.92	65	33.87	33.80	4.1	130,003	0.00%
2022/07/25	4.2	33.66	11	33.88	33.95	-6.8	132,455	-0.01%
2022/07/22	20.2	33.97	24	34.09	34.15	-3.8	133,787	0.00%
2022/07/21	27	34.24	31	34.24	34.25	-4	136,095	0.00%
2022/07/20	86.5	34.27	103	34.15	34.00	-16.5	138,831	-0.01%	大賣/
2022/07/19	39	33.86	50.1	33.85	34.15	-11.1	139,958	-0.01%
2022/07/18	11	33.02	21	33.07	33.15	-10	140,182	-0.01%
2022/07/15	14	32.34	16	32.43	32.35	-2	140,536	0.00%
2022/07/14	57	32.83	50.3	32.92	32.90	6.7	142,385	0.00%
2022/07/13	60	33.37	94.2	33.67	33.00	-34.2	143,843	-0.02%
2022/07/12	25.2	31.64	20	31.68	31.65	5.2	144,495	0.00%
2022/07/11	5	32.53	31.1	32.70	32.80	-26.1	147,671	-0.02%
2022/07/08	44	32.56	37	32.29	32.10	7	154,058	0.00%
2022/07/07	94.6	31.90	109	32.17	32.40	-14.4	161,643	-0.01%	大賣/
2022/07/06	21.2	31.84	15	31.71	31.60	6.2	163,831	0.00%
2022/07/05	44	31.83	83.5	31.93	32.30	-39.5	165,592	-0.02%
2022/07/04	26	30.86	38	31.09	31.05	-12	166,621	-0.01%
2022/07/01	74.8	30.08	32	30.24	29.75	42.8	168,453	0.03%
2022/06/30	165	31.80	271	31.73	31.65	-106	168,841	-0.06%	大買/大賣/鉅額交易
2022/06/29	12	31.23	4	31.50	31.60	8	168,883	0.00%
2022/06/28	4	30.71	12	30.39	31.20	-8	169,130	0.00%
2022/06/27	15	31.26	23.2	31.37	31.20	-8.2	169,867	0.00%
2022/06/24	24.5	30.54	19.5	30.54	30.30	5	170,737	0.00%
2022/06/23	35.1	30.81	8	30.72	30.35	27.1	169,859	0.02%
2022/06/22	51.6	31.48	42.2	31.62	31.75	9.4	169,261	0.01%
2022/06/21	29	30.85	79	30.83	31.55	-50	167,962	-0.03%
2022/06/20	50.3	29.88	22	29.20	28.70	28.3	167,436	0.02%
2022/06/17	161.5	29.95	57	29.85	29.90	104.5	168,281	0.06%	大買/鉅額交易
2022/06/16	63.1	32.04	88	32.41	31.45	-24.9	167,078	-0.01%
2022/06/15	3	32.42	251	32.36	32.10	-248	169,917	-0.15%	大賣/鉅額交易
2022/06/14	61	31.90	17	32.00	32.35	44	175,565	0.03%
2022/06/13	44.1	32.97	24	32.62	32.65	20.1	177,186	0.01%
2022/06/10	76.9	33.06	10	33.48	32.85	66.9	178,491	0.04%
2022/06/09	35	33.58	11	34.13	34.15	24	178,212	0.01%
2022/06/08	36	33.99	21	33.92	33.85	15	179,405	0.01%
2022/06/07	54.1	34.37	4	34.45	34.10	50.1	182,089	0.03%
2022/06/06	60.1	34.98	8	35.04	34.90	52.1	183,639	0.03%
2022/06/02	28	34.84	141.3	35.12	35.50	-113.3	186,884	-0.06%	大賣/鉅額交易
2022/06/01	5	34.33	47	34.31	34.20	-42	188,957	-0.02%
2022/05/31	37.2	34.39	31.6	34.22	34.10	5.6	191,612	0.00%
2022/05/30	70	34.17	92	34.18	34.20	-22	191,231	-0.01%
2022/05/27	62	33.45	29	33.40	32.90	33	193,703	0.02%
2022/05/26	24.2	33.21	239.1	33.30	32.85	-214.9	196,971	-0.11%	大賣/鉅額交易
2022/05/25	28	33.37	57.4	33.22	33.55	-29.4	201,732	-0.01%
2022/05/24	215.4	32.38	18	32.27	31.95	197.4	209,891	0.09%	大買/鉅額交易
2022/05/23	29	31.94	43	32.00	32.35	-14	216,163	-0.01%
2022/05/20	59.7	30.79	47	30.92	30.70	12.7	221,814	0.01%
2022/05/19	106.8	30.24	602	30.60	30.75	-495.2	226,788	-0.22%	大買/大賣/鉅額交易
2022/05/18	528.3	32.38	94	32.23	31.75	434.3	234,923	0.18%	大買/鉅額交易
2022/05/17	65.2	32.03	13	32.01	31.80	52.2	243,387	0.02%
2022/05/16	62	32.09	124	31.88	32.25	-62	247,932	-0.03%	大賣/
2022/05/13	251.7	31.47	172.6	31.63	31.80	79.1	253,732	0.03%	大買/大賣/
2022/05/12	137.8	32.17	193	32.32	31.15	-55.2	254,671	-0.02%	大買/大賣/
2022/05/11	44.1	35.12	7	34.66	34.55	37.1	254,975	0.01%
2022/05/10	14.1	34.86	18	35.05	35.70	-3.9	257,234	0.00%
2022/05/09	124.2	35.58	37	35.95	35.00	87.2	259,304	0.03%	大買/
2022/05/06	26	35.66	31	35.79	36.20	-5	260,951	0.00%
2022/05/05	31	35.76	34	36.05	35.90	-3	261,435	0.00%
2022/05/04	62.3	35.81	33	36.17	35.70	29.3	259,883	0.01%
2022/05/03	32	35.69	23	35.68	35.50	9	258,777	0.00%
2022/04/29	28	35.34	119	35.29	35.65	-91	257,165	-0.04%	大賣/
2022/04/28	76.4	34.34	27	34.56	33.75	49.4	254,926	0.02%
2022/04/27	89	34.03	82.3	34.10	34.60	6.7	253,462	0.00%
2022/04/26	115.9	36.02	87	36.02	35.05	28.9	251,105	0.01%	大買/
2022/04/25	67	35.12	73.1	35.27	36.25	-6.1	247,302	0.00%
2022/04/22	41.1	35.78	47	35.92	36.15	-6	244,832	0.00%
2022/04/21	32	35.27	35.1	35.50	35.65	-3.1	243,174	0.00%
2022/04/20	80.1	35.21	27.1	35.72	34.80	53	242,518	0.02%
2022/04/19	93.1	35.36	88.8	35.43	35.35	4.3	240,763	0.00%
2022/04/18	93.9	34.90	26.2	34.70	34.45	67.7	238,385	0.03%
2022/04/15	81.1	36.63	58.6	36.67	36.30	22.5	235,455	0.01%
2022/04/14	137.7	36.90	171.3	36.83	37.35	-33.6	233,728	-0.01%	大買/大賣/
2022/04/13	185.7	35.80	145.6	35.63	35.25	40.1	227,102	0.02%	大買/大賣/
2022/04/12	51	33.64	134	33.85	34.10	-83	218,849	-0.04%	大賣/
2022/04/11	68	33.37	43.2	33.40	33.65	24.8	215,853	0.01%
2022/04/08	40.1	33.13	104.2	33.48	33.75	-64	214,422	-0.03%	大賣/
2022/04/07	117.8	33.06	99	32.94	32.00	18.8	212,367	0.01%	大買/
2022/04/06	44.8	33.40	77.2	33.75	34.20	-32.4	209,863	-0.02%
2022/04/01	22	32.61	78	32.70	33.00	-56	207,903	-0.03%
2022/03/31	83	32.58	77	32.53	32.25	6	207,130	0.00%
2022/03/30	74	32.51	112	32.86	32.20	-38	207,403	-0.02%	大賣/
2022/03/29	30	32.61	51	32.43	32.30	-21	206,220	-0.01%
2022/03/28	34	31.12	30	31.21	31.25	4	204,369	0.00%
2022/03/25	82.1	31.46	50	31.22	31.00	32.1	204,483	0.02%
2022/03/24	88.1	31.54	33.2	31.66	31.55	54.9	203,698	0.03%
2022/03/23	61	32.69	75.2	32.58	32.45	-14.2	202,526	-0.01%
2022/03/22	299.2	32.31	79	32.25	32.20	220.2	202,413	0.11%	大買/鉅額交易
2022/03/21	339	33.44	117.4	33.47	33.05	221.6	201,588	0.11%	大買/大賣/鉅額交易
2022/03/18	470	33.09	150	33.40	33.50	320	202,480	0.16%	大買/大賣/鉅額交易
2022/03/17	335	33.24	166.1	32.82	33.55	168.9	202,948	0.08%	大買/大賣/鉅額交易
2022/03/16	191	30.51	288	30.55	31.00	-97	202,345	-0.05%	大買/大賣/
2022/03/15	197.2	30.26	198	30.33	29.50	-0.9	206,672	0.00%	大買/大賣/
2022/03/14	103.1	30.00	56	29.71	29.60	47.1	208,853	0.02%	大買/
2022/03/11	148	29.78	159	29.95	30.25	-11	211,975	-0.01%	大買/大賣/
2022/03/10	155.1	30.00	197.1	30.07	29.80	-42	211,938	-0.02%	大買/大賣/
2022/03/09	213.4	28.65	148	28.70	28.30	65.4	210,120	0.03%	大買/大賣/
2022/03/08	241	28.58	162	28.69	27.95	79	209,391	0.04%	大買/大賣/
2022/03/07	238.2	30.32	152	30.19	29.80	86.2	206,618	0.04%	大買/大賣/
2022/03/04	149.1	32.56	138	32.76	32.05	11.1	205,273	0.01%	大買/大賣/
2022/03/03	195	32.59	396	32.52	32.70	-201	206,153	-0.10%	大買/大賣/鉅額交易
2022/03/02	418	31.52	337.3	31.68	31.40	80.7	207,895	0.04%	大買/大賣/
2022/03/01	322.1	32.28	315	32.50	32.10	7.1	209,268	0.00%	大買/大賣/
2022/02/25	489	33.44	519	33.85	32.25	-30	209,948	-0.01%	大買/大賣/
2022/02/24	686.2	33.51	450.9	33.69	33.00	235.3	206,874	0.11%	大買/大賣/鉅額交易
2022/02/23	139	33.61	253	33.74	35.50	-114	200,874	-0.06%	大買/大賣/鉅額交易
2022/02/22	439.2	32.39	413.1	32.60	32.95	26.1	197,493	0.01%	大買/大賣/
2022/02/21	502.2	33.27	326.8	33.33	32.40	175.4	194,400	0.09%	大買/大賣/鉅額交易
2022/02/18	447.1	34.71	332.6	34.75	35.00	114.5	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	227	33.53	519.6	33.88	34.80	-292.6	193,957	-0.15%	大買/大賣/鉅額交易
2022/02/16	173.2	32.10	127.3	32.21	31.65	45.9	187,954	0.02%	大買/大賣/
2022/02/15	173.2	31.03	261.4	31.04	31.25	-88.2	186,760	-0.05%	大買/大賣/
2022/02/14	96.1	29.35	158.2	29.40	29.10	-62.1	185,349	-0.03%	大賣/
2022/02/11	107	29.56	148	29.69	30.15	-41	187,608	-0.02%	大買/大賣/
2022/02/10	132	28.80	218.6	28.83	28.85	-86.6	187,661	-0.05%	大買/大賣/
2022/02/09	148	28.22	257.4	28.44	28.40	-109.4	188,780	-0.06%	大買/大賣/鉅額交易
2022/02/08	198.2	26.92	285	27.55	27.35	-86.8	186,505	-0.05%	大買/大賣/
2022/02/07	14.1	25.19	39	26.21	26.40	-24.9	185,701	-0.01%
2022/01/26	11	23.91	105.2	24.03	24.00	-94.2	185,914	-0.05%	大賣/
2022/01/25	71.1	23.78	18	23.67	23.55	53.1	188,781	0.03%
2022/01/24	37	23.79	14	24.27	24.35	23	190,016	0.01%
2022/01/21	65.1	24.40	103	24.79	24.35	-37.9	189,644	-0.02%	大賣/
2022/01/20	16.2	25.04	16	25.26	25.30	0.2	189,245	0.00%
2022/01/19	28.7	25.15	17	25.51	25.10	11.7	188,848	0.01%
2022/01/18	6	25.83	0	0.00	25.60	6	188,171	0.00%
2022/01/17	3.1	25.50	8	25.86	25.90	-4.9	187,860	0.00%
2022/01/14	4	25.36	11	25.46	25.45	-7	187,499	0.00%
2022/01/13	60	25.22	17	25.33	25.10	43	186,821	0.02%
2022/01/12	61.1	25.51	8.2	25.67	25.30	52.9	185,939	0.03%
2022/01/11	3	26.35	1	26.35	26.15	2	185,300	0.00%
2022/01/10	86.3	26.47	10	26.53	26.25	76.3	184,687	0.04%
2022/01/07	28	26.64	31	27.06	27.00	-3	183,612	0.00%
2022/01/06	6.1	27.44	11	27.23	27.30	-4.9	181,086	0.00%
2022/01/05	28	27.50	85.1	27.67	27.30	-57.1	180,570	-0.03%
2022/01/04	30	26.85	36	26.89	27.25	-6	179,822	0.00%
2022/01/03	155	27.16	55	27.82	26.85	100	178,680	0.06%	大買/
2021/12/30	19	27.71	82.2	27.82	27.95	-63.2	177,148	-0.04%
2021/12/29	7	27.27	19	27.52	27.25	-12	176,277	-0.01%
2021/12/28	16	27.38	7	27.34	27.40	9	175,596	0.01%
2021/12/27	17	26.91	27.5	27.03	27.40	-10.5	176,831	-0.01%
2021/12/24	45	27.33	21	27.39	26.80	24	176,270	0.01%
2021/12/23	3	26.83	5	26.88	26.60	-2	174,968	0.00%
2021/12/22	28	26.79	12	26.88	26.60	16	174,588	0.01%
2021/12/21	16	26.70	3	26.75	26.75	13	174,222	0.01%
2021/12/20	21	27.03	31	26.68	27.25	-10	173,434	-0.01%
2021/12/17	67	26.74	145	26.89	26.40	-78	172,341	-0.05%	大賣/
2021/12/16	68	27.11	22	26.96	26.80	46	171,136	0.03%
2021/12/15	50.1	26.78	275.1	27.02	27.25	-225.1	169,131	-0.13%	大賣/鉅額交易
2021/12/14	143.2	26.76	190	26.68	26.20	-46.9	167,078	-0.03%	大買/大賣/
2021/12/13	169.4	28.49	114	28.30	27.60	55.4	163,366	0.03%	大買/大賣/
2021/12/10	290	29.72	98.6	30.03	29.30	191.4	158,566	0.12%	大買/鉅額交易
2021/12/09	228	29.53	411.3	29.60	30.10	-183.3	152,589	-0.12%	大買/大賣/鉅額交易
2021/12/08	159	28.03	135.6	28.31	28.65	23.5	144,806	0.02%	大買/大賣/
2021/12/07	120	26.70	197.1	27.29	27.90	-77.1	139,757	-0.06%	大買/大賣/
2021/12/06	64	25.84	139.5	25.91	26.20	-75.5	135,361	-0.06%	大賣/
2021/12/03	65	25.53	125	25.76	25.15	-60	133,389	-0.04%	大賣/
2021/12/02	100	24.93	54	25.23	25.00	46	131,359	0.04%
2021/12/01	137	25.10	87.2	25.47	25.85	49.8	129,445	0.04%	大買/
2021/11/30	37.5	25.16	102.7	25.29	25.20	-65.2	127,572	-0.05%	大賣/
2021/11/29	228.6	24.23	260	24.21	23.75	-31.4	124,348	-0.03%	大買/大賣/
2021/11/26	289.4	26.42	181.1	26.39	25.85	108.4	119,821	0.09%	大買/大賣/鉅額交易
2021/11/25	252	28.72	255.1	28.87	28.70	-3.1	113,469	0.00%	大買/大賣/
2021/11/24	135.5	26.85	416.2	27.13	28.35	-280.7	107,192	-0.26%	大買/大賣/鉅額交易
2021/11/23	133	26.25	95.1	26.53	25.80	37.9	101,841	0.04%	大買/
2021/11/22	143.2	26.96	106	27.10	26.40	37.2	98,347	0.04%	大買/大賣/
2021/11/19	284.3	28.02	218.2	27.58	27.20	66.1	94,565	0.07%	大買/大賣/
2021/11/18	240	28.31	184	28.35	28.30	56	91,015	0.06%	大買/大賣/
2021/11/17	150.5	28.53	260.2	28.74	29.25	-109.7	87,888	-0.12%	大買/大賣/鉅額交易
2021/11/16	231.5	28.18	549.1	28.65	28.00	-317.6	81,996	-0.39%	大買/大賣/鉅額交易
2021/11/15	94	26.05	461.4	25.99	26.75	-367.4	71,339	-0.52%	大賣/鉅額交易
2021/11/12	210	26.24	213.4	26.22	26.40	-3.4	68,470	0.00%	大買/大賣/
2021/11/11	446.1	27.07	621.7	26.94	27.10	-175.6	63,481	-0.28%	大買/大賣/鉅額交易
2021/11/10	205.1	25.02	307.2	25.27	25.75	-102.1	57,761	-0.18%	大買/大賣/鉅額交易
2021/11/09	123	24.01	148.6	24.22	24.95	-25.6	52,564	-0.05%	大買/大賣/
2021/11/08	58	23.13	697	23.46	23.50	-639	47,885	-1.33%	大賣/鉅額交易
2021/11/05	23	21.41	47.2	21.48	21.60	-24.2	43,970	-0.06%
2021/11/04	109	21.56	159.7	21.56	21.00	-50.7	45,051	-0.11%	大買/大賣/
2021/11/03	177	20.84	88	20.86	20.70	89	43,869	0.20%	大買/
2021/11/02	77	20.44	220.3	20.65	20.50	-143.3	42,033	-0.34%	大賣/鉅額交易
2021/11/01	127	19.82	54	19.79	19.65	73	39,051	0.19%	大買/
2021/10/28	2	18.65	7	18.53	18.60	-5	36,898	-0.01%
2021/10/27	2	18.20	11	18.17	18.15	-9	36,640	-0.02%
2021/10/25	10	18.40	5	18.41	18.35	5	37,273	0.01%
2021/10/22	1	18.25	0	0.00	18.20	1	37,815	0.00%
2021/10/21	10	18.60	0	0.00	18.40	10	38,612	0.03%
2021/10/20	6	18.72	0	0.00	18.65	6	39,060	0.02%
2021/10/19	1	18.85	5.7	18.97	18.90	-4.7	39,864	-0.01%
2021/10/18	1	18.45	2	18.45	18.55	-1	39,850	0.00%
2021/10/15	1	18.45	2	18.50	18.50	-1	40,834	0.00%
2021/10/14	1	18.30	6	18.30	18.20	-5	41,232	-0.01%
2021/10/13	5	18.75	8	18.74	18.70	-3	41,310	-0.01%
2021/10/12	0	0.00	3	18.50	18.30	-3	41,430	-0.01%
2021/10/07	2	18.35	1	18.35	18.25	1	43,612	0.00%
2021/10/06	5	18.21	3	18.57	18.20	2	45,350	0.00%
2021/10/05	4.2	18.33	0	0.00	18.70	4.2	46,385	0.01%
2021/10/04	34	19.38	43	19.42	18.50	-9	46,682	-0.02%
2021/10/01	5	19.10	5	18.49	18.50	0	45,616	0.00%
2021/09/30	9.2	18.94	29	18.97	18.90	-19.8	46,679	-0.04%
2021/09/29	7	18.71	6	18.54	18.60	1	47,131	0.00%
2021/09/27	7	18.36	1	18.35	18.35	6	48,343	0.01%
2021/09/24	4	17.91	3	17.87	17.90	1	50,002	0.00%
2021/09/23	2	17.55	3	17.58	17.65	-1	50,895	0.00%
2021/09/22	12	17.16	2.1	17.20	17.15	9.9	52,750	0.02%
2021/09/17	1	17.30	5	17.60	17.55	-4	54,859	-0.01%
2021/09/15	4	17.36	0	0.00	17.35	4	59,561	0.01%
2021/09/14	1	17.65	22	17.59	17.50	-21	62,382	-0.03%
2021/09/13	2	17.80	0	0.00	17.70	2	73,236	0.00%
2021/09/10	4	17.49	7	17.49	17.80	-3	80,826	0.00%
2021/09/09	7	17.41	1	17.35	17.30	6	82,756	0.01%
2021/09/08	1	17.85	0	0.00	17.80	1	83,818	0.00%
2021/09/07	2	17.90	10	17.73	17.90	-8	85,646	-0.01%
2021/09/06	29	17.79	3	17.68	17.70	26	87,128	0.03%
2021/09/03	1.2	18.17	8	18.30	18.20	-6.8	89,262	-0.01%
2021/09/02	1	18.45	5	18.45	18.45	-4	91,633	0.00%
2021/09/01	25.6	18.82	1	19.25	18.85	24.6	94,140	0.03%
2021/08/31	0	0.00	121	19.25	19.20	-121	98,050	-0.12%	大賣/鉅額交易
2021/08/30	1	19.15	0	0.00	19.00	1	102,615	0.00%
2021/08/27	10	19.00	19	19.01	19.05	-9	113,704	-0.01%
2021/08/26	1	19.05	3	19.00	18.90	-2	114,921	0.00%
2021/08/25	22	18.57	7	18.85	18.95	15	116,884	0.01%
2021/08/24	25	18.81	12	18.70	18.65	13	117,844	0.01%
2021/08/23	41	18.81	49.1	19.00	19.10	-8.1	118,241	-0.01%
2021/08/20	18.4	18.12	0	0.00	18.05	18.4	120,353	0.02%
2021/08/19	2	18.63	15	18.67	18.35	-13	123,086	-0.01%
2021/08/18	13	17.86	3	18.13	18.50	10	122,758	0.01%
2021/08/17	0	0.00	3	18.23	18.35	-3	122,033	0.00%
2021/08/16	13	18.27	35	18.40	18.20	-22	122,294	-0.02%
2021/08/13	95.1	19.44	20	19.44	18.80	75.1	122,098	0.06%
2021/08/12	75	18.90	13	18.85	18.75	62	121,341	0.05%
2021/08/11	66.1	18.77	47	18.93	18.45	19.1	121,801	0.02%
2021/08/10	67	19.42	24	19.38	19.40	43	121,967	0.04%
2021/08/09	5	19.53	71.2	19.82	20.00	-66.2	120,625	-0.05%
2021/08/06	30	18.42	33	18.22	18.20	-3	120,024	0.00%
2021/08/05	13	18.52	15	18.23	18.15	-2	122,038	0.00%
2021/08/04	0	0.00	1.1	18.16	18.20	-1.1	123,277	0.00%
2021/08/03	4	18.21	2	18.20	18.15	2	125,381	0.00%
2021/08/02	2	18.05	2.1	18.26	18.50	-0.1	126,728	0.00%
2021/07/30	27.1	18.46	2	18.60	18.25	25.1	128,275	0.02%
2021/07/29	3.1	18.66	26.1	18.74	18.95	-23	129,505	-0.02%
2021/07/28	15.2	18.37	2	18.43	18.50	13.2	130,901	0.01%
2021/07/27	22	19.20	23.1	19.27	18.90	-1.1	133,244	0.00%
2021/07/26	35.2	19.13	73	19.01	18.80	-37.8	133,790	-0.03%
2021/07/23	24	18.90	73	18.77	19.10	-49	134,889	-0.04%
2021/07/22	98	18.03	2	18.13	18.00	96	137,925	0.07%
2021/07/21	27	18.24	1	18.00	18.10	26	139,472	0.02%
2021/07/20	20	18.66	5	18.70	18.65	15	140,025	0.01%
2021/07/19	27	19.14	11	19.22	19.20	16	142,805	0.01%
2021/07/16	27	19.18	5	19.15	19.10	22	149,363	0.01%
2021/07/15	19	19.00	29	19.22	19.55	-10	152,466	-0.01%
2021/07/14	37	18.41	36	18.43	18.50	1	152,523	0.00%
2021/07/13	113.5	18.78	113	19.09	18.70	0.5	153,671	0.00%	大買/大賣/
2021/07/12	28	19.80	180	19.76	19.70	-152	152,816	-0.10%	大賣/鉅額交易
2021/07/09	30	20.16	3	20.27	20.10	27	152,497	0.02%
2021/07/08	63	20.57	207.7	20.63	20.55	-144.7	155,389	-0.09%	大賣/鉅額交易
2021/07/07	147	20.96	43	20.95	20.75	104	159,656	0.07%	大買/鉅額交易
2021/07/06	24	20.69	168	20.70	20.75	-144	159,274	-0.09%	大賣/鉅額交易
2021/07/05	6	20.27	93	20.15	20.60	-87	159,608	-0.05%
2021/07/02	35	20.46	24	20.37	20.15	11	159,522	0.01%
2021/07/01	46.1	20.95	50.2	20.57	20.35	-4.1	158,807	0.00%
2021/06/30	60	20.37	78.3	20.37	20.15	-18.2	157,185	-0.01%
2021/06/29	88	20.28	140.2	20.19	20.05	-52.2	156,660	-0.03%	大賣/
2021/06/28	102	20.97	130	21.09	20.85	-28	155,261	-0.02%	大買/大賣/
2021/06/25	128	21.13	113	21.65	21.55	15	154,111	0.01%	大買/大賣/
2021/06/24	219	21.26	99	21.29	20.95	120	152,547	0.08%	大買/鉅額交易
2021/06/23	183.2	20.69	43	20.88	20.95	140.2	150,628	0.09%	大買/鉅額交易
2021/06/22	950	22.74	764.1	22.55	21.15	185.9	148,126	0.13%	大買/大賣/鉅額交易
2021/06/21	479.2	21.16	559.1	21.45	22.10	-79.9	137,962	-0.06%	大買/大賣/
2021/06/18	126	20.30	141	20.41	20.10	-15	131,151	-0.01%	大買/大賣/
2021/06/17	72.1	19.64	82	19.86	20.30	-9.9	131,122	-0.01%
2021/06/16	116.2	20.05	269	20.25	19.65	-152.8	130,451	-0.12%	大買/大賣/鉅額交易
2021/06/15	273	20.25	325	20.19	20.10	-52	129,022	-0.04%	大買/大賣/
2021/06/11	176.2	20.44	116	20.56	20.20	60.2	128,197	0.05%	大買/大賣/
2021/06/10	440.4	20.31	330	20.20	20.70	110.4	127,350	0.09%	大買/大賣/鉅額交易
2021/06/09	168.8	20.78	466.8	20.52	20.35	-298	125,152	-0.24%	大買/大賣/鉅額交易
2021/06/08	223.1	21.29	231.1	21.12	21.45	-8	123,106	-0.01%	大買/大賣/
2021/06/07	636.7	21.17	412.2	20.75	20.35	224.5	119,378	0.19%	大買/大賣/鉅額交易
2021/06/04	362	21.73	748.1	21.63	21.50	-386.1	114,946	-0.34%	大買/大賣/鉅額交易
2021/06/03	0	0.00	97.5	20.04	20.05	-97.5	105,016	-0.09%
2021/06/02	109	18.02	288	18.10	18.25	-179	104,032	-0.17%	大買/大賣/鉅額交易
2021/06/01	11	17.63	49	17.36	18.00	-38	102,455	-0.04%
2021/05/31	49	17.26	8	17.35	17.00	41	101,943	0.04%
2021/05/28	131	17.76	56.9	17.70	17.40	74.1	102,212	0.07%	大買/
2021/05/27	55	16.11	155.4	17.06	17.15	-100.4	101,426	-0.10%	大賣/
2021/05/26	1	15.40	10	15.57	15.60	-9	103,132	-0.01%
2021/05/25	60	15.16	29	15.35	15.20	31	106,981	0.03%
2021/05/24	19	15.35	4	15.21	15.25	15	108,044	0.01%
2021/05/21	66	15.06	6	15.03	15.20	60	110,583	0.05%
2021/05/20	8	14.79	3	14.95	14.85	5	111,913	0.00%
2021/05/19	10	15.20	14	15.17	15.30	-4	111,530	0.00%
2021/05/18	7	14.18	20	14.15	14.45	-13	110,577	-0.01%
2021/05/17	24	13.27	53	13.38	13.15	-29	109,777	-0.03%
2021/05/14	26	14.55	87	14.45	14.60	-61	108,975	-0.06%
2021/05/13	92	14.49	89	14.52	14.70	3	107,947	0.00%
2021/05/12	33.1	15.60	30	15.52	15.25	3.1	105,731	0.00%
2021/05/11	35	17.25	22	17.42	16.90	13	104,281	0.01%
2021/05/10	45	17.04	34	17.19	17.50	11	102,378	0.01%
2021/05/07	39	15.96	52	16.08	16.65	-13	101,205	-0.01%
2021/05/06	21	16.90	13	16.92	16.45	8	100,146	0.01%
2021/05/05	20	16.93	33	16.83	16.80	-13	99,234	-0.01%
2021/05/04	60.6	17.26	95	17.42	17.15	-34.5	97,487	-0.04%
2021/05/03	55	18.40	52	18.20	17.95	3	94,528	0.00%
2021/04/29	22.5	19.10	81	19.13	18.90	-58.6	93,081	-0.06%
2021/04/28	89	19.67	50	19.95	19.45	39	91,449	0.04%
2021/04/27	114	19.45	82	19.42	19.30	32	87,792	0.04%	大買/
2021/04/26	125	18.89	34	18.66	18.90	91	85,824	0.11%	大買/
2021/04/23	133	19.08	56.2	19.41	18.70	76.8	84,547	0.09%	大買/
2021/04/22	183.2	19.95	190.1	20.19	19.30	-6.9	81,802	-0.01%	大買/大賣/
2021/04/21	120	18.78	992	19.01	19.05	-872	74,928	-1.16%	大買/大賣/鉅額交易
2021/04/20	17.1	17.82	16	17.78	17.80	1.1	71,346	0.00%
2021/04/19	52.1	17.91	288	17.89	18.05	-235.9	70,459	-0.33%	大賣/鉅額交易
2021/04/16	58.6	17.08	16.2	17.13	17.15	42.4	67,941	0.06%
2021/04/15	52	17.13	36	17.15	17.05	16	66,944	0.02%
2021/04/14	126	17.58	106	17.43	17.00	20	66,245	0.03%	大買/大賣/
2021/04/13	27.2	16.97	104.3	17.18	17.45	-77.2	62,734	-0.12%	大賣/
2021/04/12	27	16.03	67.5	16.08	16.20	-40.5	57,680	-0.07%
2021/04/09	21	16.11	14	15.96	15.80	7	57,093	0.01%
2021/04/08	114	15.83	68	15.81	15.95	46	56,070	0.08%	大買/
2021/04/07	6	15.67	0	0.00	15.65	6	55,658	0.01%
2021/04/06	60	15.63	28	15.76	15.60	32	56,202	0.06%
2021/04/01	37	15.71	1	15.75	15.75	36	56,549	0.06%
2021/03/31	38	15.52	42	15.61	15.70	-4	56,273	-0.01%
2021/03/30	158.1	15.70	89	15.80	15.50	69.1	56,115	0.12%	大買/
2021/03/29	227.2	15.97	92	15.94	15.90	135.2	56,481	0.24%	大買/鉅額交易
2021/03/26	4	15.49	10	15.80	15.80	-6	57,154	-0.01%
2021/03/25	143	15.33	120	15.31	15.35	23	58,113	0.04%	大買/大賣/
2021/03/24	96.1	15.45	95	15.36	15.30	1.1	58,920	0.00%
2021/03/23	58	15.87	53	15.93	15.60	5	58,569	0.01%
2021/03/22	158.1	16.22	141.5	16.30	16.20	16.6	58,611	0.03%	大買/大賣/
2021/03/19	20	15.65	48	15.71	16.00	-28	59,825	-0.05%
2021/03/18	112	15.78	2	15.70	15.70	110	59,692	0.18%	大買/鉅額交易
2021/03/17	59.5	15.80	52	15.88	15.80	7.5	59,603	0.01%
2021/03/16	304.5	15.95	291.5	15.79	15.80	13	59,039	0.02%	大買/大賣/
2021/03/15	157.5	15.52	130.8	15.52	15.45	26.7	57,676	0.05%	大買/大賣/
2021/03/12	48	15.50	61	15.40	15.45	-13	57,626	-0.02%
2021/03/11	118	15.13	118	15.14	15.30	0	57,376	0.00%	大買/大賣/
2021/03/10	46	15.06	240	14.96	14.95	-194	57,385	-0.34%	大賣/鉅額交易
2021/03/09	258	15.29	61	15.13	15.35	197	57,915	0.34%	大買/鉅額交易
2021/03/08	22	14.83	26.1	14.79	14.65	-4.1	57,848	-0.01%
2021/03/05	116	14.83	110	14.91	14.80	6	57,840	0.01%	大買/大賣/
2021/03/04	125	15.16	119	15.27	15.10	6	61,618	0.01%	大買/大賣/
2021/03/03	30	14.99	71	14.90	15.20	-41	61,623	-0.07%
2021/03/02	123	15.80	109	15.98	15.15	14	61,033	0.02%	大買/大賣/
2021/02/26	178	15.88	217	16.02	15.80	-39	60,306	-0.06%	大買/大賣/
2021/02/25	81	15.47	145.2	15.29	15.85	-64.2	55,988	-0.11%	大賣/
2021/02/24	111	14.67	36	14.94	14.55	75	52,065	0.14%	大買/
2021/02/23	225	14.98	50.4	15.01	14.80	174.6	50,809	0.34%	大買/鉅額交易
2021/02/22	174.6	14.26	54	14.14	14.35	120.6	48,231	0.25%	大買/鉅額交易
2021/02/19	55	13.33	1	13.45	13.40	54	47,586	0.11%
2021/02/18	3	13.23	15	13.31	13.30	-12	47,991	-0.03%
2021/02/17	25	13.12	51	13.15	13.15	-26	47,859	-0.05%
2021/02/05	9	12.94	53	13.01	12.95	-44	47,450	-0.09%
2021/02/04	0	0.00	10	12.80	12.75	-10	47,339	-0.02%
2021/02/03	1	12.65	0	0.00	12.60	1	49,575	0.00%
2021/02/02	1	12.70	5	12.75	12.65	-4	50,313	-0.01%
2021/02/01	0	0.00	0	12.60	12.80	0	50,233	0.00%
2021/01/29	13	12.85	0	0.00	12.55	13	49,937	0.03%
2021/01/28	17	12.91	25	12.88	12.90	-8	49,578	-0.02%
2021/01/27	4	12.49	0	0.00	12.50	4	48,920	0.01%
2021/01/26	2	12.20	1	12.15	12.15	1	48,187	0.00%
2021/01/25	0	0.00	15.3	12.11	12.10	-15.3	48,089	-0.03%
2021/01/22	5	12.00	0	0.00	12.20	5	48,029	0.01%
2021/01/21	1	12.10	0	0.00	12.05	1	48,001	0.00%
2021/01/20	8	12.01	13	12.02	12.10	-5	48,045	-0.01%
2021/01/18	43	12.26	30	12.00	12.50	13	47,855	0.03%
2021/01/15	4	12.09	0	0.00	12.20	4	47,671	0.01%
2021/01/14	3	12.53	2	12.65	12.60	1	47,222	0.00%
2021/01/13	16	12.66	10	12.70	12.60	6	47,039	0.01%
2021/01/12	7	12.61	0	0.00	12.55	7	46,947	0.01%
2021/01/11	0	0.00	1	12.80	12.75	-1	46,637	0.00%
2021/01/08	5	12.75	5	12.70	12.90	0	46,466	0.00%
2021/01/07	5	12.75	0	0.00	12.70	5	46,276	0.01%
2021/01/06	6	12.95	4.2	13.00	12.95	1.8	46,001	0.00%
2021/01/05	2	12.88	13.8	12.98	12.95	-11.8	45,806	-0.03%
2021/01/04	37	13.05	5.1	12.85	13.05	31.9	45,562	0.07%
2020/12/31	32	13.22	2	13.28	13.15	30	44,825	0.07%
2020/12/30	2	13.38	10	13.30	13.40	-8	44,502	-0.02%
2020/12/29	77	13.52	53	13.58	13.65	24	44,069	0.05%
2020/12/28	35	13.24	25	13.19	13.25	10	43,333	0.02%
2020/12/25	1	13.15	0.3	13.20	13.10	0.7	42,666	0.00%
2020/12/24	15	13.15	19	13.06	13.15	-4	42,330	-0.01%
2020/12/23	52	12.69	45.1	12.56	13.05	6.9	41,916	0.02%
2020/12/22	53.5	13.42	82.3	13.49	13.15	-28.7	40,480	-0.07%
2020/12/21	35	14.09	69.1	14.17	14.10	-34.1	38,980	-0.09%
2020/12/18	33.3	13.87	43.7	13.90	13.90	-10.5	37,616	-0.03%
2020/12/17	38.5	13.90	18	13.86	13.85	20.5	36,486	0.06%
2020/12/16	64.2	13.96	195	13.79	13.85	-130.8	36,077	-0.36%	大賣/鉅額交易
2020/12/15	259	13.99	262.4	14.19	13.70	-3.4	35,193	-0.01%	大買/大賣/
2020/12/14	31	13.22	1	13.45	13.40	30	31,911	0.09%
2020/12/11	15.1	13.32	0	0.00	13.15	15.1	31,245	0.05%
2020/12/10	9	13.37	0	0.00	13.45	9	30,798	0.03%
2020/12/09	6.1	13.42	11	13.42	13.40	-5	30,630	-0.02%
2020/12/08	37	13.43	69	13.31	13.30	-32	30,470	-0.11%
2020/12/07	11	13.23	5	13.25	13.25	6	30,268	0.02%
2020/12/04	15	13.43	150	13.40	13.30	-135	29,885	-0.45%	大賣/鉅額交易
2020/12/03	206	13.58	137	13.56	13.50	69	29,943	0.23%	大買/大賣/
2020/12/02	58	13.42	117	13.37	13.30	-59	29,508	-0.20%	大賣/
2020/12/01	65	12.87	9	12.83	12.95	56	28,418	0.20%
2020/11/30	12	12.86	10	13.00	12.65	2	28,079	0.01%
2020/11/27	23	13.02	80	13.00	12.90	-57	23,704	-0.24%
2020/11/26	23	13.31	0	0.00	13.25	23	22,868	0.10%
2020/11/25	132	13.00	69	13.10	13.25	63	22,762	0.28%	大買/
2020/11/24	28	12.76	9	12.81	12.70	19	21,069	0.09%
2020/11/23	15	12.54	13	12.60	12.60	2	20,561	0.01%
2020/11/20	7	12.51	55	12.59	12.60	-48	20,404	-0.24%
2020/11/19	12	12.54	24.2	12.62	12.60	-12.2	20,610	-0.06%
2020/11/18	10	12.45	358.5	12.37	12.40	-348.5	20,009	-1.74%	大賣/鉅額交易
2020/11/17	21	12.08	18	12.11	12.10	3	18,892	0.02%
2020/11/16	1	11.85	5	11.75	11.75	-4	18,370	-0.02%
2020/11/13	12	11.78	28	11.81	11.85	-16	18,236	-0.09%
2020/11/12	40	11.93	23	11.97	11.90	17	18,149	0.09%
2020/11/11	3	11.78	7	11.86	12.10	-4	17,963	-0.02%
2020/11/10	0	0.00	126	12.15	12.15	-126	15,759	-0.80%	大賣/鉅額交易
2020/11/09	1	11.00	0	0.00	11.05	1	14,995	0.01%
2020/11/06	0	0.00	2	11.05	11.00	-2	14,981	-0.01%
2020/11/02	0.8	10.80	0	0.00	10.80	0.8	15,653	0.00%
2020/10/30	5	10.85	0	0.00	10.80	5	15,709	0.03%
2020/10/27	1	11.05	0	0.00	11.05	1	15,691	0.01%
2020/10/26	5	11.20	64	11.03	11.15	-59	15,637	-0.38%
2020/10/23	0	0.00	50	10.90	10.90	-50	15,428	-0.32%
2020/10/22	8	10.64	0	0.00	10.60	8	15,459	0.05%
2020/10/21	1	10.65	0	0.00	10.65	1	15,566	0.01%
2020/10/16	1	10.65	0	0.00	10.60	1	15,526	0.01%
2020/10/15	0	0.00	14	10.65	10.65	-14	15,513	-0.09%
2020/10/13	34	10.64	0	0.00	10.65	34	15,464	0.22%
2020/10/12	93	10.79	0	0.00	10.75	93	15,549	0.60%
2020/10/08	0	0.00	0.1	10.80	10.75	-0.1	15,586	0.00%
2020/10/05	0	0.00	3	10.85	10.75	-3	15,813	-0.02%
2020/09/30	4	10.69	0	0.00	10.65	4	15,840	0.03%
2020/09/29	10	10.80	1	11.00	10.75	9	16,143	0.06%
2020/09/25	1	10.70	0	0.00	10.75	1	16,601	0.01%
2020/09/24	10	10.67	4	10.68	10.65	6	16,575	0.04%
2020/09/22	17	10.98	0	0.00	10.95	17	16,360	0.10%
2020/09/21	12	11.21	2	11.20	11.20	10	16,260	0.06%
2020/09/18	8	11.30	0	0.00	11.30	8	16,366	0.05%
2020/09/16	4	11.30	0	0.00	11.30	4	16,435	0.02%
2020/09/15	0	0.00	0.6	11.40	11.40	-0.6	16,484	0.00%
2020/09/14	5	11.50	0	0.00	11.35	5	16,565	0.03%
2020/09/11	5	11.43	5.3	11.31	11.45	-0.3	16,497	0.00%
2020/09/10	28	11.57	0	0.00	11.55	28	16,514	0.17%
2020/09/09	1	11.55	3	11.72	11.80	-2	16,476	-0.01%
2020/09/08	6	11.88	35	11.97	11.85	-29	16,573	-0.17%
2020/09/07	0	0.00	42	11.73	11.65	-42	16,268	-0.26%
2020/09/04	0	0.00	4	11.35	11.50	-4	16,082	-0.02%
2020/09/03	0	0.00	3	11.45	11.40	-3	16,125	-0.02%
2020/09/02	0	0.00	3	11.45	11.45	-3	16,105	-0.02%
2020/09/01	13	11.45	1	11.40	11.50	12	16,581	0.07%
2020/08/31	1	11.65	23	11.69	11.50	-22	17,715	-0.12%
2020/08/28	0	0.00	2	11.43	11.45	-2	17,340	-0.01%
2020/08/26	0	0.00	8.1	11.47	11.50	-8.1	17,307	-0.05%
2020/08/25	9	11.39	2	11.40	11.40	7	17,306	0.04%
2020/08/24	0	0.00	2	11.10	11.10	-2	17,370	-0.01%
2020/08/21	1	11.10	0	0.00	11.15	1	17,617	0.01%
2020/08/20	4	10.86	0	0.00	10.85	4	18,014	0.02%
2020/08/18	10	11.28	1	11.30	11.30	9	17,915	0.05%
2020/08/17	0	0.00	1	11.50	11.45	-1	17,922	-0.01%
2020/08/12	2	10.90	0	0.00	11.10	2	18,293	0.01%
2020/08/11	2	10.95	2	11.02	10.95	0	18,343	0.00%
2020/08/10	1	11.20	40.2	11.01	11.10	-39.2	18,415	-0.21%
2020/08/07	0	0.00	10	10.95	10.70	-10	18,207	-0.05%
2020/08/05	15	10.45	0	0.00	10.45	15	18,017	0.08%
2020/08/04	2	10.40	0	0.00	10.45	2	18,283	0.01%
2020/08/03	0	0.00	5	10.53	10.45	-5	18,439	-0.03%
2020/07/30	1	10.60	0	0.00	10.65	1	18,546	0.01%
2020/07/28	12	10.36	0	0.00	10.30	12	19,144	0.06%
2020/07/27	26	10.73	7	10.81	10.70	19	19,766	0.10%
2020/07/22	0	0.00	8.3	11.20	11.15	-8.3	21,726	-0.04%
2020/07/21	0	0.00	3	11.25	11.20	-3	21,829	-0.01%
2020/07/16	0	0.00	2	11.25	11.25	-2	22,314	-0.01%
2020/07/15	2	11.10	0	0.00	11.10	2	22,392	0.01%
2020/07/14	2	11.10	11	11.10	11.10	-9	22,691	-0.04%
2020/07/13	10.5	11.15	0	0.00	11.20	10.5	22,870	0.05%
2020/07/10	4.1	11.22	7	11.20	11.20	-2.9	23,234	-0.01%
2020/07/08	10	11.71	5	11.59	11.55	5	23,283	0.02%
2020/07/07	6	11.43	49	11.62	11.70	-43	23,275	-0.18%
2020/07/06	29	11.29	2.1	11.35	11.30	26.9	23,849	0.11%
2020/07/03	5.8	11.31	0	0.00	11.25	5.8	24,197	0.02%
2020/07/02	0	0.00	10	11.25	11.25	-10	24,335	-0.04%
2020/07/01	3	11.20	5	11.20	11.30	-2	24,565	-0.01%
2020/06/30	5	11.30	22.3	11.25	11.20	-17.3	24,631	-0.07%
2020/06/29	8	11.16	1	11.10	11.15	7	24,826	0.03%
2020/06/24	0	0.00	5	11.40	11.40	-5	24,994	-0.02%
2020/06/23	1	11.20	0.4	11.25	11.25	0.6	25,309	0.00%
2020/06/22	3	11.25	3.5	11.27	11.25	-0.5	25,571	0.00%
2020/06/19	0	0.00	6	11.31	11.30	-6	26,292	-0.02%
2020/06/18	6	11.38	11	11.35	11.35	-5	26,768	-0.02%
2020/06/17	2	11.40	3	11.53	11.50	-1	27,015	0.00%
2020/06/16	0	0.00	3	11.35	11.55	-3	27,465	-0.01%
2020/06/15	11	11.26	0	0.00	11.25	11	27,906	0.04%
2020/06/12	5	11.35	4	11.43	11.50	1	28,417	0.00%
2020/06/11	11	11.89	3	11.95	11.80	8	28,616	0.03%
2020/06/10	11	12.11	0	0.00	12.20	11	28,418	0.04%
2020/06/09	7	12.21	88	12.20	12.20	-81	28,646	-0.28%
2020/06/08	34	12.34	27.1	12.20	12.30	6.9	28,746	0.02%
2020/06/05	34	12.11	26	11.90	12.10	8	28,330	0.03%
2020/06/04	1	11.55	13	11.48	11.40	-12	27,321	-0.04%
2020/06/03	0	0.00	189.5	11.25	11.25	-189.5	27,186	-0.70%	大賣/鉅額交易
2020/06/02	2	11.10	1	11.05	11.15	1	27,131	0.00%
2020/06/01	11	11.12	0	0.00	11.10	11	27,092	0.04%
2020/05/29	13	11.00	0.2	11.10	11.00	12.8	27,095	0.05%
2020/05/28	127	11.40	10	11.45	11.25	117	26,715	0.44%	大買/鉅額交易
2020/05/27	80	11.36	35	11.35	11.40	45	26,748	0.17%
2020/05/26	7	11.20	2	11.20	11.20	5	26,544	0.02%
2020/05/25	3	11.03	70	10.90	11.15	-67	26,456	-0.25%
2020/05/22	10	11.00	0	0.00	11.00	10	26,397	0.04%
2020/05/21	2	11.20	4	11.24	11.25	-2	26,403	-0.01%
2020/05/20	1,419	11.27	1,342	11.12	11.05	77	26,256	0.29%	大買/大賣/
2020/05/19	4	11.10	13	11.17	11.10	-9	25,860	-0.03%
2020/05/18	1	11.00	1	10.90	10.85	0	25,569	0.00%
2020/05/15	3	10.80	0	0.00	10.80	3	25,474	0.01%
2020/05/14	7	11.01	0	0.00	11.00	7	25,376	0.03%
2020/05/13	1	11.10	0	0.00	11.20	1	25,343	0.00%
2020/05/12	3	11.10	5	11.13	11.10	-2	25,488	-0.01%
2020/05/11	4	11.31	6	11.28	11.30	-2	25,419	-0.01%
2020/05/07	1	10.90	0	0.00	10.90	1	25,018	0.00%
2020/05/06	26	10.90	0	0.00	10.80	26	25,002	0.10%
2020/05/05	1	11.00	33	11.00	11.05	-32	24,974	-0.13%
2020/05/04	45	10.94	1	11.00	11.15	44	24,832	0.18%
2020/04/30	17	11.56	33	11.55	11.50	-16	24,594	-0.07%
2020/04/29	32	11.25	25	11.26	11.30	7	24,074	0.03%
2020/04/28	807	10.35	823	10.60	10.55	-16	22,937	-0.07%	大買/大賣/
2020/04/27	0	0.00	12	10.05	10.15	-12	22,923	-0.05%
2020/04/24	1	9.96	85	9.96	9.90	-84	22,700	-0.37%
2020/04/23	15	10.05	0	0.00	10.00	15	22,560	0.07%
2020/04/20	2	10.10	35	10.11	10.20	-33	22,493	-0.15%
2020/04/17	2	10.45	2	10.55	10.30	0	22,437	0.00%
2020/04/16	4	10.39	4	10.45	10.40	0	22,086	0.00%
2020/04/15	8	10.58	0	0.00	10.65	8	21,916	0.04%
2020/04/14	1	10.25	0	0.00	10.25	1	21,494	0.00%
2020/04/13	23	10.16	5	10.12	10.15	18	21,246	0.08%
2020/04/10	79	10.18	14.5	10.15	10.25	64.5	21,104	0.31%
2020/04/09	40	10.25	30	10.35	10.35	10	20,725	0.05%
2020/04/08	9	9.32	0.2	9.52	9.52	8.8	19,722	0.04%
2020/04/07	63	9.15	52	9.08	9.07	11	19,246	0.06%
2020/04/06	123	8.95	127	8.98	9.02	-4	19,005	-0.02%	大買/大賣/
2020/03/30	8	8.84	0	0.00	9.00	8	18,261	0.04%
2020/03/27	10	9.41	15	9.39	9.10	-5	17,921	-0.03%
2020/03/26	40	9.11	0	0.00	9.11	40	17,529	0.23%
2020/03/25	66	9.36	80.3	9.39	9.26	-14.3	17,413	-0.08%
2020/03/24	254	8.50	233	8.71	8.63	21	16,655	0.13%	大買/大賣/
2020/03/23	53	8.07	42	8.12	8.10	11	16,114	0.07%
2020/03/20	185	7.90	176.3	8.02	7.91	8.7	15,830	0.05%	大買/大賣/
2020/03/19	18	7.79	2	7.84	7.70	16	15,104	0.11%
2020/03/18	43.2	8.81	0	0.00	8.55	43.2	14,442	0.30%
2020/03/17	20	9.54	16	9.49	9.45	4	13,649	0.03%
2020/03/16	65	10.22	3	10.10	10.05	62	13,257	0.47%
2020/03/13	31	10.41	20.3	10.39	10.75	10.7	12,898	0.08%
2020/03/12	9	11.34	32	11.30	11.30	-23	12,383	-0.19%
2020/03/11	2	11.85	0	0.00	11.70	2	11,970	0.02%
2020/03/10	15	11.67	10	11.58	11.70	5	11,748	0.04%
2020/03/09	39.1	11.52	0	0.00	11.50	39.1	11,531	0.34%
2020/03/06	0	0.00	1	11.85	11.75	-1	11,267	-0.01%
2020/03/05	15	12.03	10	12.10	12.05	5	11,012	0.05%
2020/03/03	2	11.65	5	11.55	11.60	-3	10,595	-0.03%
2020/03/02	4	11.61	94	11.77	11.60	-90	10,441	-0.86%
2020/02/27	13	11.86	15	11.85	12.05	-2	10,389	-0.02%
2020/02/25	1	12.00	0	0.00	12.10	1	10,016	0.01%
2020/02/24	16	12.09	0	0.00	12.10	16	9,943	0.16%
2020/02/21	2	12.40	21	12.50	12.35	-19	9,792	-0.19%
2020/02/20	1	12.65	0	0.00	12.55	1	9,776	0.01%
2020/02/19	3	12.57	1	12.65	12.65	2	9,724	0.02%
2020/02/18	8	12.31	0	0.00	12.40	8	9,618	0.08%
2020/02/17	15	12.29	1.5	12.27	12.30	13.5	9,558	0.14%
2020/02/14	3	12.47	0	0.00	12.50	3	9,517	0.03%
2020/02/10	0	0.00	5	12.10	12.15	-5	9,034	-0.06%
2020/02/07	1	12.45	1	12.25	12.25	0	8,901	0.00%
2020/02/05	5.5	12.16	40	12.10	12.20	-34.5	8,620	-0.40%
2020/02/04	5	12.10	1	12.05	12.10	4	8,492	0.05%
2020/02/03	45	11.65	0	0.00	11.85	45	8,284	0.54%
2020/01/31	39	12.29	0	0.00	12.20	39	7,924	0.49%
2020/01/30	43	12.26	4	12.50	12.25	39	7,677	0.51%
2020/01/17	0	0.00	5	13.60	13.60	-5	6,950	-0.07%
2020/01/16	4	13.55	0	0.00	13.60	4	6,987	0.06%
2020/01/15	6	13.54	0	0.00	13.50	6	7,037	0.09%
2020/01/14	7	13.55	0	0.00	13.60	7	6,817	0.10%
2020/01/13	2	13.65	0	0.00	13.70	2	6,622	0.03%
2020/01/09	0	0.00	2	13.80	13.80	-2	6,564	-0.03%
2020/01/08	9	13.65	0	0.00	13.60	9	6,573	0.14%
2020/01/06	0	0.00	7	13.70	13.70	-7	6,672	-0.11%
2020/01/02	0	0.00	0	13.75	13.75	0	6,750	0.00%
2019/12/26	0	0.00	1,528.5	13.78	13.80	-1,528.5	6,758	-22.62%	大賣/鉅額交易
2019/12/25	5	13.80	0	0.00	13.80	5	6,794	0.07%
2019/12/24	0	0.00	1	13.85	13.75	-1	6,840	-0.01%
2019/12/23	11	13.76	0	0.00	13.85	11	6,832	0.16%
2019/12/20	11	13.73	0	0.00	13.70	11	6,798	0.16%
2019/12/19	25	13.80	0	0.00	13.80	25	6,525	0.38%
2019/12/18	9	13.80	0	0.00	13.85	9	6,426	0.14%
2019/12/17	13	13.81	0	0.00	13.85	13	6,380	0.20%
2019/12/16	0	0.00	1.1	13.85	13.85	-1.1	6,260	-0.02%
2019/12/13	1	13.90	0.9	13.90	13.90	0.1	6,312	0.00%
2019/12/12	4	13.80	0	0.00	13.85	4	6,348	0.06%
2019/12/11	3	13.80	6	13.80	13.75	-3	6,393	-0.05%
2019/12/02	0	0.00	13	13.95	13.95	-13	7,565	-0.17%
2019/11/29	0	0.00	10	14.00	14.00	-10	7,698	-0.13%
2019/11/28	10	14.00	1	14.05	14.05	9	7,776	0.12%
2019/11/26	263	13.99	0.5	13.90	13.80	262.5	8,023	3.27%	大買/鉅額交易
2019/11/25	4	13.90	1	13.85	13.90	3	7,841	0.04%
2019/11/22	12	13.99	0	0.00	13.85	12	7,986	0.15%
2019/11/19	0	0.00	10	14.23	14.15	-10	8,003	-0.12%
2019/11/15	5	14.30	0	0.00	14.35	5	7,951	0.06%
2019/11/14	0	0.00	2	14.35	14.35	-2	8,075	-0.02%
2019/11/13	1	14.35	0	0.00	14.35	1	8,296	0.01%
2019/11/12	0	0.00	5.7	14.39	14.45	-5.7	8,272	-0.07%
2019/11/08	0	0.00	2	14.35	14.35	-2	8,347	-0.02%
2019/11/06	0	0.00	3	14.30	14.25	-3	8,803	-0.03%
2019/11/05	0.6	14.20	3	14.23	14.30	-2.4	8,921	-0.03%
2019/11/04	0.8	14.20	0	0.00	14.25	0.8	9,059	0.01%
2019/11/01	0.7	14.20	0	0.00	14.20	0.7	9,182	0.01%
2019/10/31	0.6	14.25	9	14.30	14.25	-8.4	9,418	-0.09%
2019/10/24	10	14.25	3	14.35	14.35	7	9,850	0.07%
2019/10/23	5	14.20	0	0.00	14.25	5	9,949	0.05%
2019/10/21	0	0.00	152	14.35	14.30	-152	10,032	-1.52%	大賣/鉅額交易
2019/10/18	0.9	14.15	65	14.19	14.20	-64.1	10,078	-0.64%
2019/10/17	0	0.00	159.6	14.15	14.15	-159.6	10,072	-1.58%	大賣/鉅額交易
2019/10/16	0	0.00	5	14.10	14.10	-5	10,112	-0.05%
2019/10/15	0	0.00	1	13.95	13.95	-1	10,003	-0.01%
2019/10/14	3	13.85	0	0.00	13.90	3	10,040	0.03%
2019/10/07	0	0.00	10	13.75	13.85	-10	10,174	-0.10%
2019/10/04	8	13.75	0	0.00	13.70	8	10,389	0.08%
2019/10/03	3	13.75	0	0.00	13.75	3	10,475	0.03%
2019/10/02	0	0.00	5	13.75	13.80	-5	10,693	-0.05%
2019/09/27	27	13.74	0	0.00	13.65	27	10,935	0.25%
2019/09/25	20	13.75	0	0.00	13.75	20	11,300	0.18%
2019/09/18	6	13.74	0	0.00	13.75	6	12,899	0.05%
2019/09/16	31	13.80	0	0.00	13.85	31	14,139	0.22%
2019/09/12	5	13.80	2	13.85	13.80	3	14,334	0.02%
2019/09/11	0	0.00	5	13.80	13.80	-5	14,361	-0.03%
2019/09/09	16	13.63	0	0.00	13.60	16	14,343	0.11%
2019/09/06	2	13.70	0	0.00	13.75	2	14,317	0.01%
2019/09/05	5	13.69	20.2	13.65	13.75	-15.2	14,204	-0.11%
2019/09/04	20	14.13	0	0.00	14.25	20	13,617	0.15%
2019/09/03	0	0.00	7	14.15	14.10	-7	13,267	-0.05%
2019/09/02	1	14.10	0	0.00	14.15	1	13,201	0.01%
2019/08/30	0	0.00	6	14.15	14.15	-6	13,283	-0.05%
2019/08/29	2	14.03	0	0.00	14.05	2	13,188	0.02%
2019/08/28	1	13.95	0.6	14.00	14.00	0.4	13,222	0.00%
2019/08/27	5	13.80	0	0.00	13.80	5	13,294	0.04%
2019/08/23	2	14.05	0	0.00	14.10	2	13,096	0.02%
2019/08/21	0	0.00	2	14.05	14.05	-2	13,189	-0.02%
2019/08/16	0	0.00	4	14.20	14.20	-4	13,133	-0.03%
2019/08/14	65	13.95	0	0.00	13.95	65	13,090	0.50%
2019/08/13	13	13.97	0	0.00	13.85	13	13,037	0.10%
2019/08/08	20	13.76	0	0.00	13.70	20	12,716	0.16%
2019/08/07	0	0.00	3	13.95	13.80	-3	12,579	-0.02%
2019/08/06	13	13.82	5	13.70	13.85	8	12,548	0.06%
2019/08/05	7	14.00	0	0.00	14.00	7	12,371	0.06%
2019/08/02	13	14.17	0	0.00	14.10	13	12,297	0.11%
2019/08/01	22	14.48	16	14.40	14.40	6	12,213	0.05%
2019/07/26	2	14.55	0	0.00	14.55	2	12,082	0.02%
2019/07/25	2	14.65	0	0.00	14.60	2	12,022	0.02%
2019/07/24	9	14.74	0	0.00	14.70	9	11,913	0.08%
2019/07/23	29	14.77	0	0.00	14.70	29	11,890	0.24%
2019/07/22	0	0.00	30	14.90	14.75	-30	11,750	-0.26%
2019/07/19	2	14.85	6.9	14.80	14.85	-4.9	11,670	-0.04%
2019/07/18	21	14.80	0	0.00	14.80	21	11,535	0.18%
2019/07/17	20	14.80	0	0.00	14.85	20	11,491	0.17%
2019/07/15	5	14.90	0	0.00	14.90	5	11,415	0.04%
2019/07/12	0	0.00	12	15.01	15.05	-12	11,560	-0.10%
2019/07/10	2	14.90	0	0.00	14.95	2	11,648	0.02%
2019/07/08	3	14.92	0	0.00	14.90	3	12,107	0.02%
2019/07/05	9	14.87	0	0.00	14.85	9	11,915	0.08%
2019/07/04	10.2	14.80	0	0.00	14.90	10.2	11,930	0.09%
2019/07/03	3	14.85	20	14.90	14.95	-17	11,763	-0.14%
2019/07/02	31	14.95	0	0.00	14.95	31	11,710	0.26%
2019/07/01	12	14.88	127	14.90	14.90	-115	11,784	-0.98%	大賣/鉅額交易
2019/06/28	6	14.95	0	0.00	14.95	6	11,592	0.05%
2019/06/27	2	15.05	0	0.00	15.00	2	11,401	0.02%
2019/06/26	30	15.02	2	15.05	15.05	28	11,222	0.25%
2019/06/25	21	14.99	11	15.05	15.05	10	11,209	0.09%
2019/06/24	45	14.86	2	14.85	14.85	43	10,705	0.40%
2019/06/21	41	15.10	1	15.25	15.00	40	10,147	0.39%
2019/06/20	100	15.50	171	15.59	15.60	-71	9,510	-0.75%	大賣/
2019/06/13	4	15.25	0	0.00	15.35	4	9,300	0.04%
2019/06/04	0	0.00	5	15.20	15.20	-5	9,386	-0.05%
2019/06/03	400	15.25	400	15.15	15.15	0	9,263	0.00%	大買/大賣/
2019/05/31	150	15.00	0	0.00	15.05	150	9,147	1.64%	大買/鉅額交易
2019/05/30	0	0.00	1	14.95	14.95	-1	9,211	-0.01%
2019/05/29	1	14.95	0	0.00	14.95	1	9,421	0.01%
2019/05/22	0	0.00	10	15.13	15.15	-10	10,097	-0.10%
2019/05/14	0	0.00	20	14.70	14.90	-20	10,260	-0.19%
2019/05/13	5	14.85	0	0.00	14.80	5	10,324	0.05%
2019/05/10	2	14.80	2	14.85	14.80	0	10,583	0.00%
2019/05/09	2	14.90	0	0.00	14.90	2	10,735	0.02%
2019/05/08	10	15.00	0	0.00	15.05	10	11,704	0.09%
2019/05/07	5	15.05	1	15.05	15.15	4	11,697	0.03%
2019/05/06	0	0.00	20	15.10	15.10	-20	11,765	-0.17%
2019/05/03	0	0.00	1	15.35	15.30	-1	11,816	-0.01%
2019/05/02	10	15.30	5	15.30	15.30	5	11,984	0.04%
2019/04/30	1	15.10	1.3	15.11	15.15	-0.3	12,102	0.00%
2019/04/29	102.7	15.20	0	0.00	15.20	102.7	12,350	0.83%	大買/鉅額交易
2019/04/26	1	15.10	0	0.00	15.15	1	12,373	0.01%
2019/04/24	1	15.15	0	0.00	15.15	1	12,512	0.01%
2019/04/23	1	15.20	0	0.00	15.20	1	12,591	0.01%
2019/04/19	0	0.00	4	15.41	15.40	-4	12,795	-0.03%
2019/04/18	1	15.35	11	15.31	15.35	-10	12,863	-0.08%
2019/04/17	1	15.70	100	15.70	15.70	-99	12,721	-0.78%
2019/04/16	0	0.00	25	15.70	15.70	-25	12,625	-0.20%
2019/04/15	35	15.84	27.4	15.80	15.85	7.6	12,472	0.06%
2019/04/12	0	0.00	2	15.48	15.65	-2	12,112	-0.02%
2019/04/10	30	15.33	0	0.00	15.35	30	11,872	0.25%
2019/04/08	120	15.45	1	15.40	15.45	119	11,830	1.01%	大買/鉅額交易
2019/04/03	100	15.20	0	0.00	15.25	100	11,656	0.86%
2019/04/01	3	15.00	0	0.00	15.05	3	11,637	0.03%
2019/03/28	52	14.85	0	0.00	15.00	52	11,903	0.44%
2019/03/27	10	15.00	0	0.00	14.95	10	11,835	0.08%
2019/03/26	1	15.05	0	0.00	15.15	1	12,173	0.01%
2019/03/25	100	15.10	0	0.00	15.25	100	12,304	0.81%
2019/03/20	0	0.00	12	15.10	15.25	-12	12,643	-0.09%
2019/03/19	150	15.27	0	0.00	15.30	150	12,529	1.20%	大買/鉅額交易
2019/03/15	0	0.00	5	15.25	15.25	-5	12,658	-0.04%
2019/03/14	0.6	15.25	0	0.00	15.25	0.6	12,645	0.00%
2019/03/11	0	0.00	15	15.30	15.20	-15	12,868	-0.12%
2019/03/06	5	15.35	0	0.00	15.35	5	14,066	0.04%
2019/02/27	5	15.55	2	15.20	15.45	3	15,633	0.02%
2019/02/22	0	0.00	1	15.00	15.05	-1	14,782	-0.01%
2019/02/19	5	14.85	0	0.00	14.95	5	14,643	0.03%
2019/02/18	5	14.85	0	0.00	14.90	5	14,666	0.03%
2019/02/15	0	0.00	2	14.85	14.90	-2	14,807	-0.01%
2019/02/14	11	14.81	0	0.00	14.80	11	14,734	0.07%
2019/02/12	2	14.90	2	14.95	14.95	0	14,448	0.00%
2019/02/11	70	15.17	8	15.15	15.00	62	14,406	0.43%
2019/01/29	18	14.70	35	14.84	15.00	-17	13,868	-0.12%
2019/01/25	0	0.00	2	14.80	14.75	-2	12,743	-0.02%
2019/01/24	0	0.00	4	14.78	14.80	-4	12,589	-0.03%
2019/01/23	10	14.70	1	14.75	14.65	9	12,543	0.07%
2019/01/22	0	0.00	2	14.85	14.85	-2	12,380	-0.02%
2019/01/21	0	0.00	2	15.10	15.10	-2	12,160	-0.02%
2019/01/16	0	0.00	21	15.05	15.10	-21	11,809	-0.18%
2019/01/15	80	15.17	2	15.25	15.25	78	11,677	0.67%
2019/01/11	14	15.40	0	0.00	15.30	14	11,436	0.12%
2019/01/02	150	15.68	0.8	15.70	15.70	149.2	11,228	1.33%	大買/鉅額交易
2018/12/28	2	15.90	4	15.95	15.80	-2	11,148	-0.02%
2018/12/25	4	16.06	4	15.99	15.95	0	11,122	0.00%
2018/12/24	50	16.05	7.3	16.10	16.15	42.8	11,157	0.38%
2018/12/22	0	0.00	10	15.98	16.05	-10	10,965	-0.09%
2018/12/20	0	0.00	13	16.08	16.00	-13	10,561	-0.12%
2018/12/19	1	15.95	17	16.00	16.00	-16	10,409	-0.15%
2018/12/18	0	0.00	18	15.85	15.65	-18	9,977	-0.18%
2018/12/17	100	15.60	111	15.90	15.85	-11	9,825	-0.11%	大賣/
2018/12/14	0.1	15.50	1	15.55	15.50	-0.9	9,436	-0.01%
2018/12/13	0	0.00	1.3	15.51	15.65	-1.3	9,361	-0.01%
2018/12/12	0.5	15.50	0	0.00	15.50	0.5	9,239	0.00%
2018/12/07	2	15.50	3	15.55	15.55	-1	9,084	-0.01%
2018/12/06	250	15.35	2	15.35	15.45	248	9,098	2.73%	大買/鉅額交易
2018/12/04	1	15.85	3	15.75	15.75	-2	9,136	-0.02%
2018/12/03	52	16.18	19	15.95	15.95	33	9,016	0.37%
2018/11/30	0.1	16.00	30	16.10	16.10	-30	8,769	-0.34%
2018/11/29	0	0.00	13.7	16.12	16.15	-13.7	8,586	-0.16%
2018/11/28	198	16.16	43	16.40	16.05	155	7,939	1.95%	大買/鉅額交易
2018/11/22	0.1	14.70	0	0.00	14.70	0.1	6,112	0.00%
2018/11/21	11	14.65	11	14.75	14.85	0	6,184	0.00%
2018/11/20	1	14.60	0	0.00	14.65	1	6,109	0.02%
2018/11/16	1	14.65	0	0.00	14.75	1	6,302	0.02%
2018/11/09	0	0.00	0.4	14.40	14.40	-0.4	6,361	-0.01%
2018/11/08	0	0.00	55	14.60	14.50	-55	6,450	-0.85%
2018/11/07	0	0.00	19	14.35	14.30	-19	6,374	-0.30%
2018/10/24	0	0.00	4	14.15	13.95	-4	6,182	-0.06%
2018/10/16	10	13.80	0	0.00	13.85	10	5,962	0.17%
2018/10/15	0.1	14.05	0.5	14.05	13.90	-0.4	5,952	-0.01%
2018/10/12	10	14.00	7	14.00	14.05	3	5,947	0.05%
2018/10/11	15	13.89	12	14.01	13.70	3	5,941	0.05%
2018/10/08	0	0.00	7	14.50	14.45	-7	5,692	-0.12%
2018/10/05	7	14.45	0	0.00	14.45	7	5,705	0.12%
2018/10/04	10	14.50	0	0.00	14.55	10	5,655	0.18%
2018/10/02	0	0.00	0.7	14.60	14.50	-0.7	5,587	-0.01%
2018/10/01	1	14.75	0	0.00	14.75	1	5,439	0.02%
2018/09/28	4	14.83	0	0.00	14.85	4	5,467	0.07%
2018/09/26	1	14.70	0	0.00	14.75	1	5,393	0.02%
2018/09/19	2	14.68	0	0.00	14.75	2	5,362	0.04%
2018/09/18	0	0.00	100	14.73	14.70	-100	5,382	-1.86%
2018/09/13	4	14.53	50	14.60	14.55	-46	5,385	-0.85%
2018/09/12	4	14.55	0	0.00	14.55	4	5,410	0.07%
2018/09/07	0	0.00	1	15.35	15.25	-1	5,078	-0.02%
2018/09/05	50	15.60	0	0.00	15.45	50	4,838	1.03%
2018/09/04	185	15.60	0	0.00	15.65	185	4,736	3.91%	大買/鉅額交易
2018/09/03	10	15.60	1	15.60	15.45	9	4,727	0.19%
2018/08/29	0	0.00	0.6	15.60	15.65	-0.6	4,741	-0.01%
2018/08/28	0	0.00	5	15.60	15.60	-5	4,693	-0.11%
2018/08/24	0	0.00	11	15.34	15.30	-11	4,655	-0.24%
2018/08/22	0	0.00	2.9	15.37	15.50	-2.9	4,560	-0.06%
2018/08/21	1	14.95	0	0.00	14.90	1	4,250	0.02%
2018/08/20	0	0.00	566	14.95	15.00	-566	4,144	-13.66%	大賣/鉅額交易
2018/08/15	0	0.00	1	15.15	15.10	-1	4,156	-0.02%
2018/08/10	2	14.75	0	0.00	14.75	2	4,041	0.05%
2018/08/02	0	0.00	10	15.15	14.90	-10	4,085	-0.24%
2018/07/26	0	0.00	0.8	14.95	15.05	-0.8	4,168	-0.02%
2018/07/25	2	14.85	0	0.00	14.80	2	4,267	0.05%
2018/07/23	0	0.00	10	15.05	14.95	-10	4,619	-0.22%
2018/07/17	1	14.90	0	0.00	14.90	1	4,664	0.02%
2018/07/13	1	14.80	0	0.00	15.05	1	4,744	0.02%
2018/07/12	2	14.65	0	0.00	14.75	2	4,787	0.04%
2018/07/10	0	0.00	5	14.75	14.75	-5	4,953	-0.10%
2018/07/03	2	14.63	0	0.00	14.70	2	5,373	0.04%
2018/06/27	13	14.72	0	0.00	14.65	13	5,311	0.24%
2018/06/26	16	14.82	0	0.00	14.85	16	5,296	0.30%
2018/06/25	2	15.00	0	0.00	15.00	2	5,260	0.04%
2018/06/19	0	0.00	0.5	15.05	15.10	-0.5	5,296	-0.01%
2018/06/15	5	15.05	0	0.00	15.10	5	5,348	0.09%
2018/06/13	0	0.00	50.5	15.20	15.20	-50.5	5,329	-0.95%
2018/06/12	55	15.20	0	0.00	15.15	55	5,389	1.02%
2018/06/07	0	0.00	2	15.30	15.30	-2	5,382	-0.04%
2018/06/04	1	15.05	0	0.00	15.10	1	5,242	0.02%
2018/05/24	1	14.95	0	0.00	15.00	1	5,327	0.02%
2018/05/23	0	0.00	8	15.05	15.05	-8	5,370	-0.15%
2018/05/17	0	0.00	0.1	14.95	14.95	-0.1	5,574	0.00%
2018/05/15	1	15.00	0	0.00	15.05	1	5,729	0.02%
2018/05/14	0	14.95	0	0.00	14.95	0	6,086	0.00%
2018/05/09	1	15.20	0	0.00	15.20	1	6,172	0.02%
2018/04/30	0	0.00	266	15.81	15.95	-266	6,262	-4.25%	大賣/鉅額交易
2018/04/26	0	0.00	20	15.40	15.30	-20	6,109	-0.33%
2018/04/24	0	0.00	95	15.35	15.20	-95	6,210	-1.53%
2018/04/23	95	15.28	0	0.00	15.25	95	6,340	1.50%
2018/04/20	0	0.00	55	15.45	15.45	-55	6,389	-0.86%
2018/04/19	0	0.00	10	15.38	15.40	-10	6,428	-0.16%
2018/04/17	0	0.00	10	15.30	15.15	-10	6,576	-0.15%
2018/04/16	0	0.00	8	15.31	15.35	-8	6,642	-0.12%
2018/04/12	10	15.30	0	0.00	15.30	10	6,686	0.15%
2018/04/02	1	15.10	0	0.00	15.00	1	7,294	0.01%
2018/03/30	0	0.00	0.1	14.90	14.90	-0.1	7,392	0.00%
2018/03/29	6	14.80	1	14.90	14.95	5	7,466	0.07%
2018/03/27	5	14.90	2	15.05	15.00	3	7,565	0.04%
2018/03/23	12	14.80	0	0.00	14.75	12	7,709	0.16%
2018/03/15	1	14.95	0	0.00	15.00	1	8,156	0.01%
2018/03/12	0	0.00	5.8	14.99	15.05	-5.8	8,233	-0.07%
2018/03/06	5	14.85	0	0.00	14.80	5	8,869	0.06%
2018/03/05	1	14.70	0	0.00	14.70	1	8,945	0.01%
2018/03/02	3	14.88	0	0.00	14.85	3	8,909	0.03%
2018/02/27	0	0.00	1	15.10	15.00	-1	8,845	-0.01%
2018/02/22	1	14.90	0	0.00	15.10	1	8,894	0.01%
2018/02/12	5	14.70	0	0.00	14.75	5	8,945	0.06%
2018/02/08	2	14.90	0	0.00	15.00	2	8,907	0.02%
2018/02/07	0	0.00	4	14.85	14.85	-4	8,928	-0.04%
2018/02/06	46	14.53	7	14.50	14.55	39	8,850	0.44%
2018/02/02	1	15.45	0	0.00	15.45	1	8,700	0.01%
2018/02/01	1.8	15.49	0	0.00	15.60	1.8	8,705	0.02%
2018/01/29	80	15.50	80	15.45	15.45	0	9,027	0.00%
2018/01/26	65	15.60	65	15.50	15.50	0	8,965	0.00%
2018/01/25	65	15.65	65	15.60	15.60	0	8,918	0.00%
2018/01/23	0	0.00	5	15.65	15.70	-5	8,880	-0.06%
2018/01/18	0	0.00	1	16.10	16.10	-1	8,673	-0.01%
2018/01/17	0	0.00	2	16.20	16.10	-2	8,622	-0.02%
2018/01/16	3	15.85	0	0.00	15.90	3	8,735	0.03%
2018/01/11	1	16.10	1	16.20	16.10	0	8,685	0.00%
2018/01/10	1	16.05	0	0.00	16.05	1	8,649	0.01%
2018/01/09	0	0.00	1	15.95	16.15	-1	8,571	-0.01%
2018/01/05	0	0.00	1.1	16.29	16.20	-1.1	8,362	-0.01%
2018/01/03	1	15.95	2	16.15	16.05	-1	8,123	-0.01%
2018/01/02	2	16.05	38	16.14	15.95	-36	7,988	-0.45%