開發金 (2883)-元大-敦南券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.10
漲跌
▲0.25
漲幅
+1.81%
成交量
56,982張
產業
上市金融類股
1950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	7	14.06	14.10	-7	58,990	-0.01%
2024/05/30	5	13.90	9	13.93	13.85	-4	58,508	-0.01%
2024/05/29	457.1	13.95	3.2	13.96	13.90	453.9	58,184	0.78%	大買/鉅額交易
2024/05/28	3	14.20	7	14.20	14.20	-4	57,676	-0.01%
2024/05/27	0	0.00	3	14.02	14.05	-3	57,879	-0.01%
2024/05/24	2	13.88	14	13.98	14.00	-12	57,655	-0.02%
2024/05/23	66	14.04	0	0.00	14.00	66	57,367	0.12%
2024/05/22	10	14.20	28	14.24	14.20	-18	56,955	-0.03%
2024/05/21	62.1	14.18	6	14.15	14.15	56.1	56,838	0.10%
2024/05/20	9	14.38	39.3	14.43	14.40	-30.3	56,115	-0.05%
2024/05/17	134	14.32	6.2	14.30	14.40	127.8	55,609	0.23%	大買/鉅額交易
2024/05/16	1	14.35	17	14.40	14.40	-16	55,465	-0.03%
2024/05/15	297	14.30	218	14.35	14.25	79	55,020	0.14%	大買/大賣/
2024/05/14	102.6	14.15	5	14.06	14.10	97.6	54,162	0.18%	大買/
2024/05/13	291.2	14.29	170	14.15	14.15	121.2	53,947	0.22%	大買/大賣/鉅額交易
2024/05/10	1.1	14.13	17	14.01	14.15	-15.9	52,903	-0.03%
2024/05/09	2	13.83	6	13.90	13.70	-4	51,594	-0.01%
2024/05/08	21	13.75	1	13.80	13.80	20	51,313	0.04%
2024/05/07	56	13.81	0	0.00	13.85	56	51,251	0.11%
2024/05/06	401.1	13.85	20.4	13.81	13.85	380.7	50,893	0.75%	大買/鉅額交易
2024/05/03	20.3	13.65	0.2	13.75	13.65	20.1	50,374	0.04%
2024/05/02	0	0.00	15	13.70	13.70	-15	50,172	-0.03%
2024/04/30	22	13.65	13	13.68	13.65	9	49,846	0.02%
2024/04/29	17.1	13.48	20	13.40	13.60	-2.9	49,446	-0.01%
2024/04/26	9.6	13.47	3	13.53	13.45	6.6	48,260	0.01%
2024/04/25	12.1	13.51	0	0.00	13.50	12.1	48,311	0.03%
2024/04/24	0.6	13.64	32.4	13.65	13.70	-31.8	48,536	-0.07%
2024/04/23	3	13.55	3	13.62	13.55	0	48,991	0.00%
2024/04/22	0	0.00	16	13.51	13.50	-16	49,563	-0.03%
2024/04/19	17	13.20	24	13.20	13.20	-7	49,397	-0.01%
2024/04/18	2	13.50	195	13.50	13.50	-193	48,701	-0.40%	大賣/鉅額交易
2024/04/17	21.2	13.34	5	13.34	13.35	16.2	48,466	0.03%
2024/04/16	22.1	13.27	7.7	13.27	13.25	14.4	48,160	0.03%
2024/04/15	11.1	13.64	5	13.67	13.65	6.1	47,069	0.01%
2024/04/12	20.3	13.84	0	0.00	13.80	20.3	46,688	0.04%
2024/04/11	4.2	13.89	1.1	13.90	14.00	3.1	46,140	0.01%
2024/04/10	9.5	14.05	20	14.00	14.00	-10.5	45,802	-0.02%
2024/04/09	0	0.00	20	14.12	14.15	-20	45,547	-0.04%
2024/04/08	2	13.90	23.3	13.94	14.00	-21.3	44,994	-0.05%
2024/04/03	6	13.87	13.3	13.83	13.80	-7.3	44,741	-0.02%
2024/04/02	4	13.93	0	0.00	13.90	4	44,676	0.01%
2024/04/01	4	13.95	80	14.06	14.00	-76	44,652	-0.17%
2024/03/29	26.2	13.99	50	14.00	13.95	-23.8	44,334	-0.05%
2024/03/28	53.9	13.94	42	13.95	13.85	11.9	43,528	0.03%
2024/03/27	0.1	14.50	20	14.49	14.55	-19.9	40,560	-0.05%
2024/03/26	43.2	14.31	6	14.37	14.30	37.2	39,547	0.09%
2024/03/25	10	14.05	11	14.21	14.25	-1	38,863	0.00%
2024/03/22	3	14.03	14	14.25	14.05	-11	38,576	-0.03%
2024/03/21	0	0.00	20.3	14.07	14.15	-20.3	38,212	-0.05%
2024/03/20	25.2	13.89	5	13.90	13.85	20.2	38,248	0.05%
2024/03/19	5	14.06	13	14.15	14.10	-8	38,260	-0.02%
2024/03/18	24	14.13	10	14.19	14.20	14	38,002	0.04%
2024/03/15	5	14.04	23	13.94	14.15	-18	37,396	-0.05%
2024/03/14	83.4	14.27	216	14.11	14.25	-132.6	35,673	-0.37%	大賣/鉅額交易
2024/03/13	24	13.81	24.1	13.73	13.80	-0.1	32,970	0.00%
2024/03/12	5	13.49	134	13.50	13.60	-129	31,600	-0.41%	大賣/鉅額交易
2024/03/11	14	13.41	191.9	13.33	13.45	-177.9	30,649	-0.58%	大賣/鉅額交易
2024/03/08	11.9	12.90	221	12.90	12.95	-209.1	29,327	-0.71%	大賣/鉅額交易
2024/03/07	211	12.87	65	12.87	12.90	146	29,839	0.49%	大買/鉅額交易
2024/03/06	31.5	12.60	16.4	12.58	12.60	15.1	29,918	0.05%
2024/03/05	2.2	12.50	104	12.50	12.45	-101.9	33,830	-0.30%	大賣/鉅額交易
2024/03/04	4.1	12.46	11	12.40	12.45	-6.9	36,807	-0.02%
2024/03/01	4	12.53	0	0.00	12.50	4	39,658	0.01%
2024/02/29	1.4	12.54	16	12.50	12.55	-14.7	43,080	-0.03%
2024/02/27	1	12.35	0	0.00	12.40	1	44,704	0.00%
2024/02/26	5	12.35	0	0.00	12.35	5	46,070	0.01%
2024/02/23	1	12.40	3	12.42	12.40	-2	47,671	0.00%
2024/02/22	1	12.40	1	12.40	12.40	0	49,046	0.00%
2024/02/21	3	12.35	0	0.00	12.35	3	49,202	0.01%
2024/02/20	0	0.00	1	12.45	12.45	-1	49,793	0.00%
2024/02/19	60	12.48	7	12.46	12.45	53	50,244	0.11%
2024/02/16	50	12.32	22	12.27	12.35	28	50,793	0.06%
2024/02/15	10	12.20	46	12.25	12.15	-36	50,685	-0.07%
2024/02/05	5	12.05	25	12.06	12.10	-20	50,576	-0.04%
2024/02/02	4	12.19	0	0.00	12.20	4	50,556	0.01%
2024/02/01	0	0.00	13	12.20	12.25	-13	50,772	-0.03%
2024/01/31	1	12.05	10	12.10	12.05	-9	50,839	-0.02%
2024/01/30	12.1	12.14	12	12.18	12.10	0.1	50,965	0.00%
2024/01/29	0	0.00	6	12.27	12.25	-6	51,202	-0.01%
2024/01/26	5	12.15	5	12.18	12.15	0	51,775	0.00%
2024/01/24	22	12.10	26.5	12.10	12.10	-4.5	52,283	-0.01%
2024/01/23	2	12.00	5	12.03	12.05	-3	52,520	-0.01%
2024/01/22	4	11.94	5	11.97	11.90	-1	53,007	0.00%
2024/01/19	3.1	11.90	30	11.94	11.90	-26.9	53,163	-0.05%
2024/01/18	30	11.82	106	11.90	11.80	-76	53,672	-0.14%	大賣/
2024/01/17	132.5	11.84	102	11.75	11.75	30.5	53,613	0.06%	大買/大賣/
2024/01/16	146.3	12.05	6	11.97	11.90	140.3	53,479	0.26%	大買/鉅額交易
2024/01/15	14	12.20	150	12.25	12.15	-136	53,015	-0.26%	大賣/鉅額交易
2024/01/12	0	0.00	2	12.30	12.25	-2	53,421	0.00%
2024/01/11	10	12.30	12	12.35	12.25	-2	53,564	0.00%
2024/01/10	5.2	12.25	0	0.00	12.25	5.2	53,837	0.01%
2024/01/09	8.3	12.38	2	12.30	12.30	6.3	54,039	0.01%
2024/01/08	0	0.00	8	12.38	12.45	-8	54,143	-0.01%
2024/01/05	0	0.00	143.2	12.35	12.35	-143.2	54,146	-0.26%	大賣/鉅額交易
2024/01/04	9.4	12.32	19	12.34	12.30	-9.6	54,691	-0.02%
2024/01/03	117.6	12.39	4	12.35	12.30	113.6	55,093	0.21%	大買/鉅額交易
2024/01/02	103	12.40	105	12.45	12.45	-2	54,856	0.00%	大買/大賣/
2023/12/29	0	0.00	1	12.55	12.55	-1	54,797	0.00%
2023/12/28	1.5	12.48	12	12.55	12.55	-10.5	55,028	-0.02%
2023/12/27	6.1	12.48	29	12.50	12.50	-23	54,781	-0.04%
2023/12/26	0	0.00	11	12.40	12.40	-11	54,623	-0.02%
2023/12/25	21	12.25	0	0.00	12.30	21	54,655	0.04%
2023/12/21	1.6	12.32	101	12.33	12.30	-99.4	54,925	-0.18%	大賣/
2023/12/20	44	12.35	0	0.00	12.35	44	54,910	0.08%
2023/12/19	14	12.39	25	12.37	12.35	-11	55,067	-0.02%
2023/12/18	21.1	12.45	1	12.45	12.45	20.1	55,132	0.04%
2023/12/15	35	12.55	123	12.55	12.55	-88	55,269	-0.16%	大賣/
2023/12/14	7.5	12.46	13	12.49	12.50	-5.5	54,687	-0.01%
2023/12/13	6.2	12.23	0	0.00	12.20	6.2	53,630	0.01%
2023/12/12	8.1	12.27	6	12.27	12.25	2.1	53,809	0.00%
2023/12/11	4.5	12.31	11	12.30	12.35	-6.5	53,659	-0.01%
2023/12/08	0	12.40	6	12.40	12.45	-6	53,556	-0.01%
2023/12/07	3.1	12.32	17	12.38	12.35	-14	53,498	-0.03%
2023/12/06	0.1	12.35	140	12.35	12.35	-139.9	53,356	-0.26%	大賣/鉅額交易
2023/12/05	6.1	12.25	101	12.30	12.30	-94.9	53,211	-0.18%
2023/12/04	74	12.40	0	0.00	12.35	74	52,563	0.14%
2023/12/01	131.3	12.56	7	12.61	12.55	124.3	51,212	0.24%	大買/鉅額交易
2023/11/30	39	12.52	130	12.69	12.70	-91	49,413	-0.18%	大賣/
2023/11/29	56.6	12.48	226	12.60	12.60	-169.4	45,066	-0.38%	大賣/鉅額交易
2023/11/28	118	12.30	53.2	12.51	12.55	64.8	42,005	0.15%	大買/
2023/11/27	343.4	12.39	113	12.23	12.45	230.4	39,420	0.58%	大買/大賣/鉅額交易
2023/11/24	75	12.10	154	12.55	12.55	-79	35,732	-0.22%	大賣/
2023/11/22	428.1	12.04	6	12.05	12.30	422.1	31,935	1.32%	大買/鉅額交易
2023/11/21	0	0.00	18	12.08	12.20	-18	30,415	-0.06%
2023/11/20	14	11.90	3	11.95	11.90	11	29,194	0.04%
2023/11/17	14	12.02	38	12.05	11.95	-24	29,073	-0.08%
2023/11/16	2.1	11.95	7	11.81	11.95	-5	28,614	-0.02%
2023/11/15	2	11.65	29	11.70	11.80	-27	28,189	-0.10%
2023/11/14	10.2	11.54	7	11.60	11.50	3.2	27,640	0.01%
2023/11/13	4	11.56	22	11.56	11.55	-18	27,617	-0.07%
2023/11/10	4.1	11.46	3	11.50	11.45	1.1	27,833	0.00%
2023/11/09	0	0.00	1	11.40	11.45	-1	28,172	0.00%
2023/11/08	41	11.42	4	11.44	11.45	37	28,632	0.13%
2023/11/07	16	11.50	5	11.54	11.50	11	28,680	0.04%
2023/11/06	12.1	11.57	23	11.69	11.65	-10.9	28,960	-0.04%
2023/11/03	4	11.51	10	11.39	11.55	-6	28,753	-0.02%
2023/11/02	49	11.28	3	11.30	11.20	46	28,448	0.16%
2023/11/01	12	11.23	7.8	11.22	11.20	4.2	27,918	0.02%
2023/10/31	6.2	11.21	3	11.25	11.30	3.2	27,990	0.01%
2023/10/30	2.2	11.26	0	0.00	11.20	2.2	28,435	0.01%
2023/10/27	9	11.34	7	11.35	11.30	2	28,305	0.01%
2023/10/26	19.1	11.35	1	11.30	11.30	18.1	28,839	0.06%
2023/10/25	21	11.54	0	0.00	11.50	21	28,538	0.07%
2023/10/24	14.1	11.50	0	0.00	11.55	14.1	29,404	0.05%
2023/10/23	5.1	11.55	6.3	11.60	11.55	-1.2	29,930	0.00%
2023/10/20	14.1	11.57	0	0.00	11.70	14.1	29,769	0.05%
2023/10/19	4.2	11.84	0	0.00	11.85	4.2	29,817	0.01%
2023/10/18	7.1	11.89	0	0.00	11.95	7.1	30,196	0.02%
2023/10/17	17.1	11.95	3	11.98	11.95	14.1	30,459	0.05%
2023/10/16	4.1	11.94	4	12.03	12.05	0.1	30,957	0.00%
2023/10/13	8.1	11.96	7	12.00	12.05	1.1	31,600	0.00%
2023/10/12	2	11.95	45.1	12.01	12.05	-43.1	32,038	-0.13%
2023/10/11	10	11.90	151.7	11.76	11.95	-141.7	31,848	-0.44%	大賣/鉅額交易
2023/10/06	1	11.60	32	11.63	11.60	-31	31,756	-0.10%
2023/10/05	6	11.60	0	0.00	11.55	6	31,921	0.02%
2023/10/04	15.3	11.55	53	11.60	11.55	-37.8	31,971	-0.12%
2023/10/03	7	11.70	3	11.75	11.70	4	32,604	0.01%
2023/10/02	4	11.78	92	11.85	11.75	-88	32,989	-0.27%
2023/09/28	4	11.75	128	11.80	11.80	-124	33,805	-0.37%	大賣/鉅額交易
2023/09/27	15.1	11.75	1	11.75	11.75	14.1	34,084	0.04%
2023/09/26	34.1	11.76	1	11.85	11.80	33.1	34,680	0.10%
2023/09/22	5	11.74	12	11.75	11.70	-7	35,247	-0.02%
2023/09/21	9.2	11.75	3	11.82	11.75	6.2	35,117	0.02%
2023/09/20	24	11.90	16	11.99	11.85	8	34,924	0.02%
2023/09/19	2	12.00	5	12.05	11.95	-3	34,882	-0.01%
2023/09/18	5	11.95	2	12.00	12.00	3	35,007	0.01%
2023/09/15	6	12.04	1	12.00	12.05	5	35,255	0.01%
2023/09/14	0	0.00	39.8	11.97	12.05	-39.8	35,171	-0.11%
2023/09/13	5.1	11.95	7	11.99	11.95	-2	35,381	-0.01%
2023/09/12	18	11.91	2	11.90	11.95	16	35,878	0.04%
2023/09/11	21	11.95	7	12.05	11.95	14	36,058	0.04%
2023/09/08	0	0.00	12	11.97	11.95	-12	36,122	-0.03%
2023/09/07	6	11.86	0	0.00	11.90	6	36,508	0.02%
2023/09/06	16	11.89	18	11.89	11.85	-2	36,588	-0.01%
2023/09/05	9.5	11.96	4	12.03	12.00	5.5	36,515	0.02%
2023/09/04	20	11.99	13	12.02	12.05	7	36,677	0.02%
2023/09/01	2	11.90	24	11.91	11.95	-22	36,792	-0.06%
2023/08/31	15	11.87	30	11.90	11.85	-15	36,860	-0.04%
2023/08/30	5	11.95	20.9	12.01	12.00	-15.9	36,989	-0.04%
2023/08/29	5	11.85	10	11.95	11.95	-5	37,346	-0.01%
2023/08/28	1	11.85	0	0.00	11.90	1	37,572	0.00%
2023/08/25	30.1	11.74	0	0.00	11.70	30.1	38,998	0.08%
2023/08/24	15.2	11.79	0	0.00	11.75	15.2	39,531	0.04%
2023/08/23	5	11.80	0	0.00	11.80	5	39,899	0.01%
2023/08/22	16.1	11.83	0	0.00	11.80	16.1	40,490	0.04%
2023/08/21	10	11.88	12.1	11.97	11.90	-2.1	40,910	-0.01%
2023/08/18	21.5	11.88	22	11.97	11.90	-0.5	41,285	0.00%
2023/08/17	32.3	11.85	19	11.87	11.90	13.3	41,443	0.03%
2023/08/16	80	11.86	7	11.92	11.90	73	41,624	0.18%
2023/08/15	16.1	12.05	24	12.10	12.05	-7.9	41,393	-0.02%
2023/08/14	32.9	12.22	15	12.31	12.15	17.9	41,441	0.04%
2023/08/11	16	12.43	2	12.55	12.40	14	41,219	0.03%
2023/08/10	14	12.52	23.1	12.59	12.50	-9.1	41,338	-0.02%
2023/08/09	1	12.40	7.9	12.50	12.50	-6.9	41,164	-0.02%
2023/08/08	46	12.44	0	0.00	12.40	46	41,385	0.11%
2023/08/07	8.1	12.50	8	12.53	12.50	0.1	41,235	0.00%
2023/08/04	7	12.47	11	12.52	12.50	-4	41,371	-0.01%
2023/08/02	78	12.51	12	12.42	12.40	66	41,461	0.16%
2023/08/01	0.1	12.65	17	12.66	12.65	-17	42,203	-0.04%
2023/07/31	16	12.60	17.2	12.69	12.55	-1.2	41,906	0.00%
2023/07/28	49	12.59	29	12.56	12.60	20	41,154	0.05%
2023/07/27	13	12.71	64	12.67	12.70	-51	40,781	-0.13%
2023/07/26	3	12.40	94	12.44	12.45	-91	39,740	-0.23%
2023/07/25	2.6	12.26	117	12.25	12.25	-114.4	38,914	-0.29%	大賣/鉅額交易
2023/07/24	16.5	12.24	82	12.25	12.25	-65.5	39,313	-0.17%
2023/07/21	9.1	12.33	0	0.00	12.30	9.1	39,211	0.02%
2023/07/20	11	12.35	21	12.41	12.40	-10	39,236	-0.03%
2023/07/19	37.1	12.40	23	12.48	12.30	14.1	39,208	0.04%
2023/07/18	29	12.40	259	12.51	12.35	-230	38,986	-0.59%	大賣/鉅額交易
2023/07/17	599	12.55	128	12.50	12.50	471	38,150	1.23%	大買/大賣/鉅額交易
2023/07/14	10	12.29	17	12.31	12.30	-7	37,476	-0.02%
2023/07/13	67	12.22	12	12.31	12.15	55	37,297	0.15%
2023/07/12	10	12.23	5	12.35	12.30	5	37,007	0.01%
2023/07/11	6	12.27	21	12.36	12.30	-15	37,145	-0.04%
2023/07/10	72.6	12.29	68	12.34	12.20	4.6	37,253	0.01%
2023/07/07	52.1	11.84	10	11.93	11.90	42.1	36,579	0.11%
2023/07/06	104.5	12.04	8	12.05	11.95	96.5	36,258	0.27%	大買/
2023/07/05	20.1	12.21	0	0.00	12.15	20.1	35,477	0.06%
2023/07/04	83.4	12.30	1	12.25	12.20	82.4	35,383	0.23%
2023/07/03	29.1	12.42	6	12.48	12.40	23.1	34,738	0.07%
2023/06/30	41.4	12.47	0	0.00	12.40	41.4	34,721	0.12%
2023/06/29	20.2	12.56	5	12.65	12.55	15.2	34,295	0.04%
2023/06/28	9.1	12.56	6	12.59	12.55	3.1	34,327	0.01%
2023/06/27	26.2	12.53	0	0.00	12.50	26.2	34,223	0.08%
2023/06/26	25	12.61	5.5	12.65	12.60	19.5	34,067	0.06%
2023/06/21	207	12.70	12	12.72	12.70	195	34,087	0.57%	大買/鉅額交易
2023/06/20	5	12.65	0	0.00	12.70	5	34,095	0.01%
2023/06/19	17.1	12.71	3	12.70	12.70	14.1	33,951	0.04%
2023/06/16	16.1	12.78	24	12.83	12.75	-7.9	33,773	-0.02%
2023/06/15	16.1	12.83	2	12.84	12.80	14.1	33,371	0.04%
2023/06/14	15	12.88	7	12.94	12.90	8	33,717	0.02%
2023/06/13	8.4	12.86	8	12.93	12.85	0.4	34,207	0.00%
2023/06/12	16.1	12.93	6	13.03	12.90	10.1	34,173	0.03%
2023/06/09	7	12.95	7	13.04	13.00	0	34,750	0.00%
2023/06/08	18	13.00	0	0.00	13.00	18	35,215	0.05%
2023/06/07	0.1	13.10	5.2	13.15	13.10	-5.1	35,617	-0.01%
2023/06/06	12	13.10	72	13.10	13.10	-60	35,539	-0.17%
2023/06/05	13	13.04	26.3	13.08	13.00	-13.3	35,469	-0.04%
2023/06/02	185	12.85	244.1	12.95	12.90	-59.1	35,074	-0.17%	大買/大賣/
2023/06/01	1	12.80	2	12.80	12.80	-1	34,776	0.00%
2023/05/31	9	12.70	6	12.90	12.70	3	34,643	0.01%
2023/05/30	7	12.82	1	12.85	12.80	6	33,423	0.02%
2023/05/29	8.9	12.88	10	12.90	12.80	-1.1	33,060	0.00%
2023/05/26	22	12.93	2	12.95	12.85	20	32,925	0.06%
2023/05/25	15.1	13.05	12	13.18	13.00	3.1	32,351	0.01%
2023/05/24	0	0.00	4.9	13.34	13.30	-4.9	31,920	-0.02%
2023/05/23	0	0.00	31	13.30	13.30	-31	31,516	-0.10%
2023/05/22	2.1	13.30	14	13.25	13.30	-12	31,368	-0.04%
2023/05/19	1	13.15	20	13.15	13.20	-19	31,058	-0.06%
2023/05/18	12	13.12	13	13.15	13.20	-1	30,976	0.00%
2023/05/17	20.1	13.00	36	13.08	13.05	-15.9	30,495	-0.05%
2023/05/16	0	0.00	35	12.93	13.00	-35	30,147	-0.12%
2023/05/15	3.5	12.53	1	12.55	12.80	2.5	29,985	0.01%
2023/05/12	15.2	12.60	0	0.00	12.65	15.2	29,769	0.05%
2023/05/11	16.1	12.81	0	0.00	12.80	16.1	29,418	0.05%
2023/05/10	24.8	12.90	2	12.90	12.95	22.8	29,302	0.08%
2023/05/09	116.1	12.75	5	12.79	12.85	111.1	29,283	0.38%	大買/鉅額交易
2023/05/08	13.8	12.78	54.8	12.76	12.80	-41	29,107	-0.14%
2023/05/05	2	13.28	5	13.28	13.30	-3	27,761	-0.01%
2023/05/04	5	13.25	11	13.16	13.25	-6	28,006	-0.02%
2023/05/03	1	13.20	1	13.20	13.20	0	28,349	0.00%
2023/05/02	1	13.20	3	13.10	13.20	-2	28,770	-0.01%
2023/04/27	0.1	13.00	1	13.05	12.95	-1	29,614	0.00%
2023/04/26	11	12.85	20	12.95	13.05	-9	29,273	-0.03%
2023/04/25	40	12.97	4	13.08	12.95	36	28,761	0.13%
2023/04/24	200	13.25	3	13.25	13.20	197	28,179	0.70%	大買/鉅額交易
2023/04/21	0	0.00	2	13.18	13.15	-2	27,748	-0.01%
2023/04/20	30	13.00	7	13.04	13.05	23	27,377	0.08%
2023/04/19	4	13.09	0	0.00	13.05	4	27,805	0.01%
2023/04/18	14	13.14	2	13.25	13.15	12	27,717	0.04%
2023/04/17	6	13.22	6	13.25	13.25	0	27,621	0.00%
2023/04/14	14	13.26	22	13.25	13.30	-8	27,440	-0.03%
2023/04/13	4.3	13.14	3	13.12	13.20	1.3	27,109	0.00%
2023/04/12	10.4	13.15	5.4	13.15	13.20	5	26,764	0.02%
2023/04/11	10	12.95	1.6	12.90	13.00	8.4	26,444	0.03%
2023/04/10	0	0.00	22	12.81	12.90	-22	26,335	-0.08%
2023/04/07	0	0.00	33	12.67	12.80	-33	26,163	-0.13%
2023/04/06	2	12.55	10	12.53	12.55	-8	25,809	-0.03%
2023/03/31	5.1	12.55	0	12.55	12.55	5	25,613	0.02%
2023/03/30	2	12.53	0	0.00	12.50	2	25,411	0.01%
2023/03/29	0	0.00	126	12.56	12.60	-126	25,347	-0.50%	大賣/鉅額交易
2023/03/28	0	0.00	53	12.55	12.45	-53	25,376	-0.21%
2023/03/27	2.1	12.40	12	12.55	12.45	-10	25,339	-0.04%
2023/03/24	6.1	12.38	10	12.41	12.40	-4	25,833	-0.02%
2023/03/23	0	12.55	31.1	12.53	12.55	-31.1	25,593	-0.12%
2023/03/22	1	12.40	151	12.48	12.40	-150	25,544	-0.59%	大賣/鉅額交易
2023/03/21	0.1	12.35	350	12.29	12.25	-349.9	25,792	-1.36%	大賣/鉅額交易
2023/03/20	11.1	12.14	5	12.10	12.10	6.1	25,972	0.02%
2023/03/17	26	12.26	103	12.27	12.20	-77	25,913	-0.30%	大賣/
2023/03/16	13.9	12.18	41	12.16	12.10	-27.1	25,616	-0.11%
2023/03/15	1.3	12.61	0	0.00	12.50	1.3	25,367	0.01%
2023/03/14	25.3	12.57	0	0.00	12.55	25.3	25,273	0.10%
2023/03/13	4.1	12.74	0	0.00	12.80	4.1	24,754	0.02%
2023/03/10	20	12.97	0	0.00	12.90	20	24,453	0.08%
2023/03/09	13	13.15	0	0.00	13.10	13	24,424	0.05%
2023/03/08	49	13.18	0	0.00	13.20	49	25,121	0.20%
2023/03/07	43.1	13.19	2	13.20	13.25	41.1	25,718	0.16%
2023/03/03	21	13.10	0	0.00	13.10	21	26,668	0.08%
2023/03/02	6	13.05	5	13.10	13.10	1	28,066	0.00%
2023/03/01	16	13.05	0	0.00	13.05	16	28,476	0.06%
2023/02/24	4.1	13.10	0	0.00	13.20	4.1	28,866	0.01%
2023/02/23	15	13.16	0	0.00	13.20	15	28,602	0.05%
2023/02/22	30	13.10	5	13.10	13.10	25	28,595	0.09%
2023/02/21	158	13.32	33.8	13.20	13.20	124.2	28,445	0.44%	大買/鉅額交易
2023/02/20	47	13.33	37.2	13.32	13.35	9.8	28,738	0.03%
2023/02/17	40.6	13.20	4	13.20	13.20	36.6	28,781	0.13%
2023/02/16	0	0.00	5	13.05	13.05	-5	29,019	-0.02%
2023/02/15	2	13.05	0	0.00	13.00	2	29,647	0.01%
2023/02/14	92	13.07	0	0.00	13.05	92	29,765	0.31%
2023/02/13	18	12.98	10	13.03	13.05	8	29,790	0.03%
2023/02/10	4	12.95	3	12.95	12.90	1	29,659	0.00%
2023/02/09	0	0.00	10	13.00	13.00	-10	29,694	-0.03%
2023/02/08	12	13.05	13	13.05	13.00	-1	29,744	0.00%
2023/02/07	2	13.05	2	13.10	13.05	0	29,811	0.00%
2023/02/06	0.2	13.05	27	13.12	13.05	-26.8	29,761	-0.09%
2023/02/02	0	13.10	22	13.15	13.15	-22	29,855	-0.07%
2023/02/01	15	13.10	5	13.10	13.15	10	29,676	0.03%
2023/01/31	7	13.19	3	13.22	13.20	4	29,451	0.01%
2023/01/30	0	0.00	14	13.21	13.20	-14	29,286	-0.05%
2023/01/17	0	0.00	12	13.05	13.05	-12	28,843	-0.04%
2023/01/16	23	13.00	48.5	13.03	13.00	-25.5	28,920	-0.09%
2023/01/13	2	12.95	5	13.08	12.95	-3	28,982	-0.01%
2023/01/12	0	0.00	4	12.98	12.95	-4	29,601	-0.01%
2023/01/11	141.1	12.91	2	12.95	12.90	139.1	29,806	0.47%	大買/鉅額交易
2023/01/10	254.2	13.00	7	13.01	13.00	247.2	30,096	0.82%	大買/鉅額交易
2023/01/09	0	0.00	23.5	12.99	13.05	-23.5	30,697	-0.08%
2023/01/06	2.3	12.83	21	12.77	12.85	-18.7	30,836	-0.06%
2023/01/05	2	12.80	2	12.85	12.75	0	31,589	0.00%
2023/01/04	10	12.68	5	12.65	12.65	5	31,894	0.02%
2023/01/03	6	12.66	1	12.70	12.65	5	32,407	0.02%
2022/12/30	9	12.61	0.2	12.65	12.60	8.8	32,374	0.03%
2022/12/29	12	12.59	6	12.65	12.60	6	32,654	0.02%
2022/12/28	2	12.75	0	0.00	12.70	2	32,814	0.01%
2022/12/27	1	12.80	3	12.87	12.80	-2	33,115	-0.01%
2022/12/23	1	12.65	1	12.70	12.70	0	34,208	0.00%
2022/12/22	0	0.00	39	12.71	12.80	-39	34,711	-0.11%
2022/12/21	3	12.58	23.2	12.61	12.55	-20.2	35,392	-0.06%
2022/12/20	10.1	12.53	7	12.60	12.50	3.1	35,591	0.01%
2022/12/19	0.3	12.75	10	12.70	12.70	-9.8	35,816	-0.03%
2022/12/16	2	12.70	0	0.00	12.70	2	35,953	0.01%
2022/12/15	8	12.84	0	0.00	12.85	8	35,798	0.02%
2022/12/14	3	12.85	2	12.90	12.85	1	35,970	0.00%
2022/12/13	5.2	12.81	0	0.00	12.80	5.2	35,904	0.01%
2022/12/12	14	12.91	22	12.93	12.95	-8	35,739	-0.02%
2022/12/09	4	12.93	1	12.95	12.95	3	35,902	0.01%
2022/12/08	38	12.94	8	13.00	12.95	30	35,926	0.08%
2022/12/07	15.3	13.11	39.4	13.18	13.05	-24.2	35,906	-0.07%
2022/12/06	7.1	13.27	10	13.31	13.15	-2.9	35,608	-0.01%
2022/12/05	8.5	13.40	6	13.45	13.40	2.5	35,543	0.01%
2022/12/02	8.2	13.43	20	13.47	13.45	-11.8	35,558	-0.03%
2022/12/01	24.1	13.36	0	0.00	13.35	24.1	35,802	0.07%
2022/11/30	37.1	13.29	8	13.33	13.35	29.1	35,621	0.08%
2022/11/29	2	12.90	46	13.22	13.20	-44	35,278	-0.12%
2022/11/28	1	13.05	26	13.10	12.90	-25	34,752	-0.07%
2022/11/25	18	12.93	3	13.05	12.90	15	34,401	0.04%
2022/11/24	239.7	13.00	206	12.95	12.90	33.7	34,049	0.10%	大買/大賣/
2022/11/23	7	13.56	17	13.62	13.50	-10	32,858	-0.03%
2022/11/22	104.4	13.40	23.4	13.30	13.45	81	32,652	0.25%	大買/
2022/11/21	2	13.05	32	13.10	13.10	-30	32,038	-0.09%
2022/11/18	3	12.97	1	12.90	13.00	2	31,905	0.01%
2022/11/17	5	12.88	144	12.86	12.95	-139	32,036	-0.43%	大賣/鉅額交易
2022/11/16	2.1	12.95	0	0.00	13.00	2.1	32,232	0.01%
2022/11/15	85	12.81	6.5	13.10	13.15	78.5	31,920	0.25%
2022/11/14	126	13.00	22.7	13.02	13.00	103.3	31,678	0.33%	大買/鉅額交易
2022/11/11	29	12.78	25.1	12.81	12.90	3.9	31,336	0.01%
2022/11/10	4	12.30	0	0.00	12.30	4	30,699	0.01%
2022/11/09	3	12.45	5	12.45	12.50	-2	30,668	-0.01%
2022/11/08	11	12.39	3	12.48	12.45	8	30,757	0.03%
2022/11/07	18	12.31	5	12.33	12.35	13	30,958	0.04%
2022/11/04	22	12.13	23	12.12	12.20	-1	31,640	0.00%
2022/11/03	3	11.92	16	11.99	12.00	-13	32,096	-0.04%
2022/11/02	7	11.99	2	12.00	11.95	5	32,186	0.02%
2022/11/01	0	0.00	7	11.91	11.95	-7	32,472	-0.02%
2022/10/31	17	11.84	14	11.86	11.75	3	33,331	0.01%
2022/10/28	16	11.76	6	11.82	11.70	10	33,451	0.03%
2022/10/27	3	11.77	14	11.81	11.75	-11	33,651	-0.03%
2022/10/26	0	0.00	19.1	11.56	11.65	-19.1	33,886	-0.06%
2022/10/25	0	0.00	13	11.35	11.45	-13	33,785	-0.04%
2022/10/24	3	11.25	0	0.00	11.15	3	33,711	0.01%
2022/10/21	3.1	11.28	1	11.35	11.20	2.1	33,642	0.01%
2022/10/20	6	11.04	6	11.20	11.45	0	33,576	0.00%
2022/10/19	14.2	11.31	2	11.33	11.20	12.2	33,184	0.04%
2022/10/18	46	11.22	0	0.00	11.35	46	33,159	0.14%
2022/10/17	9	11.22	4.2	11.35	11.30	4.8	33,315	0.01%
2022/10/14	5.4	11.75	2	11.70	11.65	3.4	33,402	0.01%
2022/10/13	20.2	11.98	1.4	11.73	11.70	18.8	33,643	0.06%
2022/10/12	12	12.10	11.2	12.22	12.20	0.8	33,503	0.00%
2022/10/11	23	12.09	23	12.16	12.15	0	33,678	0.00%
2022/10/07	2	12.35	11	12.35	12.35	-9	33,475	-0.03%
2022/10/06	0	0.00	2	12.38	12.40	-2	33,769	-0.01%
2022/10/05	14	12.26	13	12.23	12.30	1	34,247	0.00%
2022/10/04	5	11.91	13	11.89	11.90	-8	34,793	-0.02%
2022/10/03	6.1	11.80	0	0.00	11.80	6.1	34,722	0.02%
2022/09/30	23.1	11.99	25	12.05	12.00	-1.9	34,939	-0.01%
2022/09/29	8	12.24	36	12.27	12.25	-28	35,131	-0.08%
2022/09/28	13.2	12.24	0	0.00	12.15	13.2	36,677	0.04%
2022/09/27	7.4	12.53	0	0.00	12.55	7.4	37,719	0.02%
2022/09/26	27	12.65	1	12.60	12.60	26	38,487	0.07%
2022/09/23	3	12.90	5	12.91	12.85	-2	39,310	-0.01%
2022/09/22	10.1	12.78	10	12.75	12.80	0.1	40,238	0.00%
2022/09/21	13.3	12.96	1	12.95	13.00	12.3	40,178	0.03%
2022/09/20	0	0.00	7	13.07	13.10	-7	40,194	-0.02%
2022/09/19	21.3	13.03	0	0.00	12.95	21.3	40,364	0.05%
2022/09/16	6	13.06	8	13.10	13.10	-2	40,380	0.00%
2022/09/15	2	13.15	2	13.28	13.15	0	40,371	0.00%
2022/09/14	36	13.14	16	13.16	13.10	20	40,646	0.05%
2022/09/13	6	13.37	19	13.37	13.40	-13	41,148	-0.03%
2022/09/12	12	13.13	4	13.31	13.35	8	42,125	0.02%
2022/09/08	3.2	12.89	5	12.98	13.05	-1.8	42,931	0.00%
2022/09/07	17.2	12.89	4.1	12.90	12.85	13.1	43,472	0.03%
2022/09/06	3.1	13.05	3	13.18	13.15	0.1	43,131	0.00%
2022/09/05	8.5	12.98	6	13.06	13.10	2.5	43,196	0.01%
2022/09/02	21.2	13.25	0	0.00	13.15	21.2	43,369	0.05%
2022/09/01	29	13.23	16	13.25	13.30	13	43,288	0.03%
2022/08/31	4.1	13.40	9	13.37	13.40	-5	43,083	-0.01%
2022/08/30	7	13.29	6	13.38	13.35	1	42,942	0.00%
2022/08/29	23.3	13.37	3	13.45	13.35	20.3	42,862	0.05%
2022/08/26	13	13.73	2	13.75	13.75	11	42,686	0.03%
2022/08/25	1	13.60	2	13.60	13.65	-1	42,924	0.00%
2022/08/24	21.2	13.53	1	13.55	13.55	20.2	43,184	0.05%
2022/08/23	44	13.61	0	0.00	13.55	44	44,962	0.10%
2022/08/22	12.2	13.78	0	0.00	13.80	12.2	45,880	0.03%
2022/08/19	13	13.85	0	0.00	13.90	13	46,495	0.03%
2022/08/18	5	13.90	0	0.00	13.85	5	47,213	0.01%
2022/08/17	10	13.99	13	13.95	14.00	-3	48,740	-0.01%
2022/08/16	6	13.88	16	13.88	13.90	-10	49,597	-0.02%
2022/08/15	10.2	13.94	7	13.91	13.90	3.2	50,188	0.01%
2022/08/12	2	13.88	0	0.00	13.90	2	50,247	0.00%
2022/08/11	106.4	13.97	18.4	13.92	13.90	88.1	50,440	0.17%	大買/
2022/08/10	17	13.59	11	13.61	13.55	6	50,223	0.01%
2022/08/09	2.1	13.37	8	13.40	13.40	-6	50,048	-0.01%
2022/08/08	5.1	13.33	3	13.25	13.35	2.1	50,538	0.00%
2022/08/05	9.1	13.19	47	13.17	13.35	-37.9	50,824	-0.07%
2022/08/04	5	12.75	121	12.82	12.85	-116	51,344	-0.23%	大賣/鉅額交易
2022/08/03	29	12.73	3	12.82	12.85	26	51,628	0.05%
2022/08/02	22	12.85	0	0.00	12.90	22	52,319	0.04%
2022/08/01	64	12.92	3	13.00	13.05	61	53,286	0.11%
2022/07/29	8	12.97	2	13.00	12.90	6	53,744	0.01%
2022/07/28	16	12.92	0	0.00	12.95	16	53,825	0.03%
2022/07/27	11	12.82	0	0.00	12.85	11	53,828	0.02%
2022/07/26	2	12.90	2	12.95	12.95	0	54,020	0.00%
2022/07/25	46	12.76	7	12.82	12.85	39	54,429	0.07%
2022/07/22	1	12.75	0	0.00	12.75	1	54,861	0.00%
2022/07/21	29.4	12.52	7	12.63	12.65	22.4	55,525	0.04%
2022/07/20	5	12.88	25	12.90	12.75	-20	55,493	-0.04%
2022/07/19	1	12.80	1	12.75	12.80	0	55,479	0.00%
2022/07/18	1	12.75	7	12.74	12.70	-6	55,457	-0.01%
2022/07/15	16	12.54	2	12.60	12.50	14	55,469	0.03%
2022/07/14	7	12.74	0	0.00	12.75	7	55,745	0.01%
2022/07/13	1	12.75	11	12.71	12.80	-10	55,895	-0.02%
2022/07/12	30.1	12.33	24	12.31	12.30	6.1	56,245	0.01%
2022/07/11	12	12.88	11	12.92	12.80	1	56,183	0.00%
2022/07/08	41	12.95	3	13.03	12.90	38	56,933	0.07%
2022/07/07	89.2	12.91	0	0.00	12.90	89.2	56,884	0.16%
2022/07/06	84.6	13.03	2	12.95	12.90	82.6	56,712	0.15%
2022/07/05	6	14.27	51	14.27	14.25	-45	56,037	-0.08%
2022/07/04	13	14.21	9.4	14.22	14.20	3.6	55,263	0.01%
2022/07/01	23.1	14.50	6.5	14.45	14.30	16.6	56,045	0.03%
2022/06/30	276.9	14.90	1	15.00	14.70	275.9	56,326	0.49%	大買/鉅額交易
2022/06/29	6	15.20	8	15.19	15.20	-2	55,861	0.00%
2022/06/28	1.3	15.21	6	15.20	15.30	-4.7	57,279	-0.01%
2022/06/27	3	15.32	38	15.31	15.25	-35	57,834	-0.06%
2022/06/24	1	15.15	5	15.27	15.25	-4	57,680	-0.01%
2022/06/23	9	15.06	2	15.30	15.10	7	58,066	0.01%
2022/06/22	21.2	15.18	19	15.29	15.10	2.2	58,007	0.00%
2022/06/21	32	15.25	10	15.13	15.30	22	57,943	0.04%
2022/06/20	22.8	14.97	7	15.15	14.70	15.8	57,917	0.03%
2022/06/17	14	15.01	114	15.10	15.15	-100	57,370	-0.17%	大賣/
2022/06/16	14.1	15.41	14	15.66	15.25	0.1	57,547	0.00%
2022/06/15	4	15.50	20	15.53	15.50	-16	60,394	-0.03%
2022/06/14	8.2	15.50	3	15.37	15.55	5.2	61,948	0.01%
2022/06/13	44	15.41	0	0.00	15.50	44	62,344	0.07%
2022/06/10	17.2	15.84	2	15.90	15.85	15.2	62,582	0.02%
2022/06/09	9	16.03	8	16.08	16.00	1	62,879	0.00%
2022/06/08	6	16.02	6	16.05	16.00	0	63,200	0.00%
2022/06/07	12	15.90	1	15.95	15.90	11	64,557	0.02%
2022/06/06	6.5	15.96	8.3	16.05	16.05	-1.8	65,053	0.00%
2022/06/02	11	15.81	0	0.00	15.80	11	66,395	0.02%
2022/06/01	21.3	16.02	11.5	16.09	15.95	9.8	69,532	0.01%
2022/05/31	35	15.94	15	16.05	16.20	20	71,755	0.03%
2022/05/30	12	16.06	20	15.94	16.15	-8	70,440	-0.01%
2022/05/27	8	15.41	3	15.48	15.50	5	71,191	0.01%
2022/05/26	21.2	15.20	6	15.24	15.15	15.2	71,903	0.02%
2022/05/25	46	15.18	22	15.25	15.20	24	72,657	0.03%
2022/05/24	93	15.74	22	15.63	15.60	71	73,540	0.10%
2022/05/23	6.3	15.81	8	15.74	15.90	-1.8	72,906	0.00%
2022/05/20	2.1	15.86	2	15.95	15.90	0.1	73,902	0.00%
2022/05/19	8.1	15.81	0.2	15.95	15.80	7.9	74,219	0.01%
2022/05/18	9.1	16.16	12	16.36	16.35	-2.9	74,585	0.00%
2022/05/17	22.3	15.83	13	15.85	15.85	9.3	74,977	0.01%
2022/05/16	16.5	15.80	12	15.93	15.85	4.5	75,317	0.01%
2022/05/13	5.4	15.96	3	15.85	16.00	2.4	75,827	0.00%
2022/05/12	22.7	15.99	118	16.05	15.85	-95.4	76,243	-0.13%	大賣/
2022/05/11	31.6	16.54	0	0.00	16.40	31.6	75,317	0.04%
2022/05/10	11	16.62	298	16.49	16.70	-287	75,489	-0.38%	大賣/鉅額交易
2022/05/09	86.6	17.02	22	16.93	16.85	64.6	75,350	0.09%
2022/05/06	19.4	17.31	81	17.33	17.45	-61.6	75,578	-0.08%
2022/05/05	15	17.70	11	17.70	17.65	4	77,448	0.01%
2022/05/04	38.2	17.65	3	17.63	17.70	35.2	77,747	0.05%
2022/05/03	17.5	17.66	0	0.00	17.70	17.5	78,503	0.02%
2022/04/29	20	17.93	106	18.05	17.95	-86	79,946	-0.11%	大賣/
2022/04/28	13.6	17.66	8	17.69	17.90	5.6	81,077	0.01%
2022/04/27	35.3	17.81	35.4	17.79	17.80	-0.1	82,023	0.00%
2022/04/26	9	18.21	32	18.24	18.20	-23	82,580	-0.03%
2022/04/25	13	18.19	7	18.28	18.15	6	83,009	0.01%
2022/04/22	6	18.29	21	18.61	18.60	-15	84,359	-0.02%
2022/04/21	30	18.48	11.3	18.45	18.40	18.8	87,723	0.02%
2022/04/20	121.3	18.49	16.2	18.64	18.75	105.1	89,730	0.12%	大買/鉅額交易
2022/04/19	17	18.53	10.1	18.65	18.50	6.9	92,335	0.01%
2022/04/18	55.7	18.57	56	18.41	18.50	-0.4	96,008	0.00%
2022/04/15	121.2	19.12	64	18.86	19.00	57.2	95,286	0.06%	大買/
2022/04/14	38.9	19.32	27	19.30	19.20	11.9	95,330	0.01%
2022/04/13	19.1	19.55	7	19.58	19.65	12.1	94,847	0.01%
2022/04/12	4.1	19.53	6	19.60	19.55	-1.9	95,107	0.00%
2022/04/11	26	19.85	37	19.82	19.75	-11	94,877	-0.01%
2022/04/08	8.9	19.39	110.5	19.64	19.80	-101.6	95,305	-0.11%	大賣/鉅額交易
2022/04/07	202.4	19.51	67	19.87	19.30	135.4	96,001	0.14%	大買/鉅額交易
2022/04/06	39	19.50	145.6	19.55	19.70	-106.6	95,900	-0.11%	大賣/鉅額交易
2022/04/01	8.3	19.18	29	19.27	19.30	-20.7	95,306	-0.02%
2022/03/31	4.3	19.41	82	19.35	19.20	-77.7	94,938	-0.08%
2022/03/30	9.3	19.01	16	19.07	19.05	-6.7	94,025	-0.01%
2022/03/29	6.3	18.89	6	18.90	18.95	0.3	94,476	0.00%
2022/03/28	4	18.53	57	18.80	18.95	-53	95,706	-0.06%
2022/03/25	20.3	18.83	71.5	18.80	18.75	-51.2	96,220	-0.05%
2022/03/24	17	18.93	48.4	18.94	19.00	-31.4	97,646	-0.03%
2022/03/23	80.3	18.95	35	18.98	19.00	45.3	100,697	0.04%
2022/03/22	21.1	18.69	52	18.69	18.75	-30.9	100,951	-0.03%
2022/03/21	134.3	18.85	51	19.04	18.80	83.3	100,950	0.08%	大買/
2022/03/18	106.1	18.76	28	18.88	19.05	78.1	100,367	0.08%	大買/
2022/03/17	13.3	18.59	164.2	18.63	18.65	-150.9	97,396	-0.15%	大賣/鉅額交易
2022/03/16	14	17.82	16	17.86	17.85	-2	96,195	0.00%
2022/03/15	18	17.72	60.7	17.53	17.80	-42.7	95,878	-0.04%
2022/03/14	0	17.60	12	17.54	17.55	-12	95,870	-0.01%
2022/03/11	26.3	17.62	96.5	17.67	17.50	-70.1	96,277	-0.07%
2022/03/10	130.2	17.85	17	17.67	17.70	113.2	96,520	0.12%	大買/鉅額交易
2022/03/09	20	17.08	15.1	17.03	17.05	4.9	95,926	0.01%
2022/03/08	131.1	17.10	212.7	17.07	16.95	-81.6	95,709	-0.09%	大買/大賣/
2022/03/07	107	17.03	138	16.99	17.05	-31	94,838	-0.03%	大買/大賣/
2022/03/04	167.9	18.08	41.5	17.95	17.90	126.4	92,986	0.14%	大買/鉅額交易
2022/03/03	21.5	18.43	6	18.60	18.45	15.5	91,649	0.02%
2022/03/02	63.2	18.34	7	18.38	18.40	56.2	92,395	0.06%
2022/03/01	33.5	18.70	25	18.69	18.75	8.5	91,081	0.01%
2022/02/25	65	18.83	12	18.88	18.95	53	90,730	0.06%
2022/02/24	56.5	18.93	42	18.94	18.85	14.5	90,257	0.02%
2022/02/23	36	19.33	11.1	19.36	19.35	24.9	88,904	0.03%
2022/02/22	64.8	19.29	14	19.36	19.40	50.8	90,191	0.06%
2022/02/21	22	19.55	7	19.56	19.60	15	91,665	0.02%
2022/02/18	294	19.50	46.3	19.34	19.50	247.7	96,169	0.26%	大買/鉅額交易
2022/02/17	11.9	19.40	120	19.44	19.35	-108.2	96,496	-0.11%	大賣/鉅額交易
2022/02/16	45	19.30	6	19.30	19.30	39	97,777	0.04%
2022/02/15	18.5	19.25	4.8	19.44	19.15	13.7	100,508	0.01%
2022/02/14	60.2	19.10	12	19.10	19.20	48.2	100,398	0.05%
2022/02/11	52	19.25	6	19.26	19.30	46	99,506	0.05%
2022/02/10	108	19.17	18.2	19.17	19.30	89.8	99,021	0.09%	大買/
2022/02/09	138	19.32	96	19.31	19.30	42	98,611	0.04%	大買/
2022/02/08	107	19.24	48	19.19	19.25	59	98,050	0.06%	大買/
2022/02/07	46.1	18.85	162.9	18.90	19.10	-116.8	96,860	-0.12%	大賣/鉅額交易
2022/01/26	20	18.21	146	18.24	18.20	-126	94,430	-0.13%	大賣/鉅額交易
2022/01/25	105	18.17	71	18.11	18.20	34	93,985	0.04%	大買/
2022/01/24	39	18.05	128.6	18.22	18.45	-89.6	93,199	-0.10%	大賣/
2022/01/21	135.3	18.36	45	18.32	18.40	90.3	91,776	0.10%	大買/
2022/01/20	31.1	18.60	300	18.59	18.75	-268.9	90,155	-0.30%	大賣/鉅額交易
2022/01/19	30.1	18.99	96	18.86	18.85	-65.9	88,874	-0.07%
2022/01/18	46	19.08	29.4	19.03	19.10	16.6	87,706	0.02%
2022/01/17	143	19.01	30.1	18.90	18.90	112.9	86,585	0.13%	大買/鉅額交易
2022/01/14	939.4	18.71	823	18.95	18.85	116.4	84,692	0.14%	大買/大賣/鉅額交易
2022/01/13	254.2	18.54	96	18.58	18.65	158.2	81,356	0.19%	大買/鉅額交易
2022/01/12	225.2	18.36	153.9	18.38	18.45	71.3	79,413	0.09%	大買/大賣/
2022/01/11	107	17.80	321	17.97	18.25	-214	76,726	-0.28%	大買/大賣/鉅額交易
2022/01/10	14	17.25	179.6	17.34	17.35	-165.6	73,683	-0.22%	大賣/鉅額交易
2022/01/07	116	17.27	22	17.28	17.30	94	73,695	0.13%	大買/
2022/01/06	7.9	17.26	22	17.21	17.25	-14.1	73,345	-0.02%
2022/01/05	18	17.16	17	17.21	17.20	1	73,189	0.00%
2022/01/04	62.9	17.07	5	17.09	17.10	57.9	73,110	0.08%
2022/01/03	169.1	17.17	117.6	17.24	17.15	51.5	72,981	0.07%	大買/大賣/
2021/12/30	178.6	17.47	34	17.50	17.50	144.6	71,626	0.20%	大買/鉅額交易
2021/12/29	132	17.34	371.4	17.43	17.60	-239.4	70,492	-0.34%	大買/大賣/鉅額交易
2021/12/28	6	17.03	99	17.00	17.10	-93	69,355	-0.13%
2021/12/27	14	16.89	18	16.86	16.90	-4	68,922	-0.01%
2021/12/24	27.2	16.89	56	16.85	16.85	-28.8	69,645	-0.04%
2021/12/23	122.2	16.60	95.1	16.60	16.70	27.1	69,265	0.04%	大買/
2021/12/22	37.2	16.58	9	16.65	16.65	28.2	68,755	0.04%
2021/12/21	21	16.56	9	16.67	16.60	12	67,626	0.02%
2021/12/20	92	16.61	25	16.60	16.55	67	67,018	0.10%
2021/12/17	32	16.85	74.1	16.84	16.85	-42.1	65,735	-0.06%
2021/12/16	21.1	16.49	9	16.51	16.50	12.1	62,859	0.02%
2021/12/15	45.3	16.51	10	16.62	16.55	35.3	63,353	0.06%
2021/12/14	10	16.49	254	16.50	16.60	-244	64,095	-0.38%	大賣/鉅額交易
2021/12/13	35	16.69	150	16.70	16.65	-115	65,341	-0.18%	大賣/鉅額交易
2021/12/10	30	16.69	3	16.67	16.60	27	65,336	0.04%
2021/12/09	18	16.54	27.4	16.51	16.65	-9.4	66,257	-0.01%
2021/12/08	51.1	16.64	12.5	16.69	16.50	38.5	66,982	0.06%
2021/12/07	10.1	16.42	6	16.54	16.70	4.1	66,222	0.01%
2021/12/06	19.2	16.43	348	16.31	16.45	-328.8	65,707	-0.50%	大賣/鉅額交易
2021/12/03	9.1	16.36	14.1	16.47	16.35	-5	65,448	-0.01%
2021/12/02	20.1	16.10	21.1	16.14	16.15	-1	65,049	0.00%
2021/12/01	34.1	16.15	6.2	16.17	16.25	27.9	64,906	0.04%
2021/11/30	42.1	16.14	0	0.00	16.40	42.1	64,479	0.07%
2021/11/29	63.1	16.07	32	16.10	16.20	31.1	64,003	0.05%
2021/11/26	114.1	16.51	7	16.39	16.35	107.1	63,263	0.17%	大買/鉅額交易
2021/11/25	131.1	16.69	105	16.72	16.80	26.1	62,823	0.04%	大買/大賣/
2021/11/24	36	16.87	140	16.96	16.80	-104	63,421	-0.16%	大賣/鉅額交易
2021/11/23	93	16.75	30.5	16.81	16.80	62.5	62,961	0.10%
2021/11/22	123	16.74	225	16.65	16.70	-102	62,204	-0.16%	大買/大賣/鉅額交易
2021/11/19	84	16.78	35	16.83	16.85	49	61,861	0.08%
2021/11/18	291	17.07	89	17.19	17.10	202	60,633	0.33%	大買/鉅額交易
2021/11/17	316.2	16.83	270	16.77	16.95	46.2	58,267	0.08%	大買/大賣/
2021/11/16	21.1	15.41	21	15.49	15.65	0.1	54,411	0.00%
2021/11/15	179.1	15.61	424.1	15.78	15.60	-245	54,942	-0.45%	大買/大賣/鉅額交易
2021/11/12	1,095.1	14.98	747.6	15.10	15.30	347.4	53,620	0.65%	大買/大賣/鉅額交易
2021/11/11	76.1	14.51	115.2	14.48	14.50	-39.2	51,294	-0.08%	大賣/
2021/11/10	0	0.00	6	14.32	14.35	-6	53,352	-0.01%
2021/11/09	5	14.25	13	14.30	14.30	-8	56,846	-0.01%
2021/11/08	0	0.00	3	14.30	14.30	-3	57,001	-0.01%
2021/11/05	11	14.10	24.6	14.16	14.15	-13.6	58,065	-0.02%
2021/11/04	16	14.17	1.4	14.22	14.15	14.6	59,407	0.02%
2021/11/03	5	14.15	5	14.15	14.15	0	60,455	0.00%
2021/11/02	17	14.13	2	14.15	14.15	15	61,236	0.02%
2021/11/01	13	14.13	2	14.15	14.10	11	61,653	0.02%
2021/10/29	31	14.28	2	14.20	14.20	29	61,686	0.05%
2021/10/28	13	14.25	2	14.30	14.35	11	61,681	0.02%
2021/10/27	6.1	14.26	53	14.28	14.30	-46.9	61,901	-0.08%
2021/10/26	0	0.00	26.1	14.25	14.30	-26.1	62,189	-0.04%
2021/10/25	27	14.11	23	14.15	14.15	4	62,115	0.01%
2021/10/22	2.5	14.13	654	14.16	14.15	-651.5	63,530	-1.03%	大賣/鉅額交易
2021/10/21	273	14.15	26	14.20	14.15	247	64,559	0.38%	大買/鉅額交易
2021/10/20	11.1	14.12	1.2	14.16	14.15	9.9	64,956	0.02%
2021/10/19	23.1	14.20	40.3	14.28	14.25	-17.2	65,046	-0.03%
2021/10/18	155	14.27	41	14.30	14.20	114	65,164	0.17%	大買/鉅額交易
2021/10/15	100	14.05	7	14.10	14.10	93	65,357	0.14%
2021/10/14	10.1	14.03	0	0.00	14.00	10.1	66,634	0.02%
2021/10/13	102	14.20	31	14.12	14.10	71	68,350	0.10%	大買/
2021/10/12	2	14.15	44	14.09	14.20	-42	70,419	-0.06%
2021/10/08	5	14.13	21	14.15	14.15	-16	70,965	-0.02%
2021/10/07	1.9	14.13	25	14.15	14.10	-23.1	71,561	-0.03%
2021/10/06	10	13.93	35	13.94	14.00	-25	72,631	-0.03%
2021/10/05	19.4	13.94	9	13.87	13.95	10.4	73,764	0.01%
2021/10/04	24.1	13.99	125	13.94	13.90	-100.9	74,530	-0.14%	大賣/
2021/10/01	47	13.99	22	14.00	14.00	25	76,499	0.03%
2021/09/30	1	14.15	3.4	14.14	14.20	-2.4	76,853	0.00%
2021/09/29	38	14.04	3	14.03	14.05	35	77,139	0.05%
2021/09/28	5	14.10	0	0.00	14.20	5	77,236	0.01%
2021/09/27	12	14.18	7	14.20	14.20	5	77,492	0.01%
2021/09/24	8	14.06	0	0.00	14.10	8	77,668	0.01%
2021/09/23	0	0.00	25.6	14.20	14.10	-25.6	77,779	-0.03%
2021/09/22	52	13.92	12	13.97	14.10	40	78,426	0.05%
2021/09/17	108.1	14.45	1	14.45	14.25	107.1	78,310	0.14%	大買/鉅額交易
2021/09/16	74	14.55	21	14.51	14.50	53	77,892	0.07%
2021/09/15	12.1	14.28	30.2	14.26	14.35	-18.1	76,980	-0.02%
2021/09/14	11	14.29	219.1	14.29	14.30	-208.1	78,401	-0.27%	大賣/鉅額交易
2021/09/13	145	14.13	20	14.12	14.10	125	80,629	0.16%	大買/鉅額交易
2021/09/10	31.1	13.85	10.2	13.85	13.90	20.9	80,610	0.03%
2021/09/09	6	13.75	10	13.75	13.80	-4	81,822	0.00%
2021/09/08	3	13.73	5	13.75	13.75	-2	81,808	0.00%
2021/09/07	5	13.75	30	13.80	13.85	-25	81,940	-0.03%
2021/09/06	3	13.87	97	13.90	13.80	-94	81,919	-0.11%
2021/09/03	5	13.93	29	13.95	13.95	-24	81,961	-0.03%
2021/09/02	37	13.81	5	14.05	13.75	32	82,377	0.04%
2021/09/01	14	14.06	23.8	14.10	14.10	-9.8	81,731	-0.01%
2021/08/31	11	14.04	30	14.17	14.20	-19	81,436	-0.02%
2021/08/30	50	14.05	14	14.07	14.20	36	81,177	0.04%
2021/08/27	2	13.73	13	13.64	13.80	-11	80,857	-0.01%
2021/08/26	4.1	13.53	0	0.00	13.65	4.1	80,751	0.01%
2021/08/25	2	13.58	36	13.58	13.65	-34	81,508	-0.04%
2021/08/24	18	13.27	6	13.35	13.40	12	81,434	0.01%
2021/08/23	21.1	13.25	19	13.28	13.35	2.1	82,123	0.00%
2021/08/20	23.5	13.00	58	13.16	13.15	-34.5	82,382	-0.04%
2021/08/19	114.3	13.35	110	13.27	13.20	4.3	82,509	0.01%	大買/大賣/
2021/08/18	17.7	13.54	2	13.60	13.60	15.7	81,570	0.02%
2021/08/17	66	13.55	141	13.62	13.65	-75	81,339	-0.09%	大賣/
2021/08/16	75	13.81	11	13.85	13.70	64	80,832	0.08%
2021/08/13	283	14.20	202	14.32	14.30	81	78,735	0.10%	大買/大賣/
2021/08/12	34	13.89	16	13.86	13.85	18	76,171	0.02%
2021/08/11	77	13.98	151	13.90	13.90	-74	77,421	-0.10%	大賣/
2021/08/10	53	13.77	328.9	13.77	13.85	-275.9	79,013	-0.35%	大賣/鉅額交易
2021/08/09	87	14.18	49	14.17	14.15	38	81,499	0.05%
2021/08/06	3.1	14.15	120	14.20	14.25	-117	82,427	-0.14%	大賣/鉅額交易
2021/08/05	3.4	14.23	80	14.25	14.25	-76.6	84,791	-0.09%
2021/08/04	12.2	14.20	213	14.20	14.25	-200.9	90,808	-0.22%	大賣/鉅額交易
2021/08/03	4.1	14.10	7	14.15	14.20	-3	95,849	0.00%
2021/08/02	5.1	14.05	2	14.15	14.20	3.1	98,894	0.00%
2021/07/30	1.1	14.10	0.9	14.20	14.10	0.2	99,430	0.00%
2021/07/29	3	14.00	61	14.02	14.10	-58	100,379	-0.06%
2021/07/28	94	13.72	10	13.79	13.85	84	102,409	0.08%
2021/07/27	46.3	14.03	25	14.10	13.95	21.3	106,150	0.02%
2021/07/26	62.2	14.42	25	14.55	14.25	37.2	107,347	0.03%
2021/07/23	12.1	14.32	24	14.37	14.40	-11.9	109,081	-0.01%
2021/07/22	24	14.15	61	14.16	14.20	-37	111,678	-0.03%
2021/07/21	41.1	14.07	146	14.06	14.10	-104.9	114,878	-0.09%	大賣/鉅額交易
2021/07/20	63.3	14.11	8	14.12	14.15	55.3	120,639	0.05%
2021/07/19	213.1	14.57	7	14.54	14.45	206.1	121,839	0.17%	大買/鉅額交易
2021/07/16	34	14.45	105	14.50	14.70	-71	123,822	-0.06%	大賣/
2021/07/15	7	14.10	135.2	14.10	14.20	-128.2	122,551	-0.10%	大賣/鉅額交易
2021/07/14	30.2	13.93	30	13.90	13.95	0.2	122,986	0.00%
2021/07/13	108	14.00	24	13.96	13.80	84	124,648	0.07%	大買/
2021/07/12	50	13.98	107	14.01	13.95	-57	124,581	-0.05%	大賣/
2021/07/09	7.1	13.74	10	13.80	13.70	-2.9	124,502	0.00%
2021/07/08	203	13.83	302	13.78	13.95	-99	124,941	-0.08%	大買/大賣/
2021/07/07	127	13.45	131.1	13.47	13.50	-4.1	124,426	0.00%	大買/大賣/
2021/07/06	0	0.00	400	13.30	13.30	-400	126,833	-0.32%	大賣/鉅額交易
2021/07/05	37	13.24	1	13.25	13.25	36	126,659	0.03%
2021/07/02	1	13.10	13.1	13.07	13.15	-12.1	126,296	-0.01%
2021/07/01	10.2	13.05	6	13.08	13.05	4.2	126,328	0.00%
2021/06/30	60	13.15	0	0.00	13.15	60	126,167	0.05%
2021/06/29	3	13.00	1	13.00	13.00	2	126,127	0.00%
2021/06/28	97	13.20	27	13.20	13.20	70	125,824	0.06%
2021/06/25	1	12.90	20	12.95	12.95	-19	125,374	-0.02%
2021/06/24	7	12.80	7	12.86	12.80	0	125,396	0.00%
2021/06/23	37	12.90	23	12.95	12.85	14	126,305	0.01%
2021/06/22	15	12.75	200.9	12.73	12.65	-185.9	126,230	-0.15%	大賣/鉅額交易
2021/06/21	13	12.16	1	12.15	12.15	12	123,178	0.01%
2021/06/18	7	12.30	22	12.26	12.25	-15	122,899	-0.01%
2021/06/17	0	0.00	10.2	12.40	12.45	-10.2	122,509	-0.01%
2021/06/16	8	12.31	623	12.30	12.35	-615	124,544	-0.49%	大賣/鉅額交易
2021/06/15	1	12.35	1	12.35	12.40	0	124,700	0.00%
2021/06/11	100.5	12.48	50	12.55	12.50	50.5	124,890	0.04%
2021/06/10	101	12.35	102	12.45	12.45	-1	125,395	0.00%	大買/大賣/
2021/06/09	3.6	12.44	530	12.45	12.45	-526.4	126,284	-0.42%	大賣/鉅額交易
2021/06/08	7	12.50	126	12.55	12.55	-119	126,469	-0.09%	大賣/鉅額交易
2021/06/07	162	12.45	33.9	12.55	12.50	128.1	128,135	0.10%	大買/鉅額交易
2021/06/04	99	12.52	7	12.60	12.65	92	128,650	0.07%
2021/06/03	115	12.66	5	12.70	12.70	110	129,597	0.08%	大買/鉅額交易
2021/06/02	106	12.70	90	12.73	12.75	16	130,004	0.01%	大買/
2021/06/01	65	12.50	336	12.52	12.60	-271	129,273	-0.21%	大賣/鉅額交易
2021/05/31	42	12.46	51.2	12.43	12.45	-9.2	129,332	-0.01%
2021/05/28	2	12.30	50	12.30	12.30	-48	128,901	-0.04%
2021/05/27	34	12.06	250	12.10	12.10	-216	128,298	-0.17%	大賣/鉅額交易
2021/05/26	5	12.16	22	12.18	12.20	-17	128,177	-0.01%
2021/05/25	7.4	12.11	113	12.11	12.10	-105.6	128,520	-0.08%	大賣/鉅額交易
2021/05/24	22	12.05	3	12.05	12.05	19	128,334	0.01%
2021/05/21	10	11.99	322	12.09	12.05	-312	128,303	-0.24%	大賣/鉅額交易
2021/05/20	204	11.87	108.5	11.80	11.85	95.5	127,584	0.07%	大買/大賣/
2021/05/19	150	11.92	402	12.03	11.95	-252	126,812	-0.20%	大買/大賣/鉅額交易
2021/05/18	262	11.97	635	11.86	12.10	-373	125,810	-0.30%	大買/大賣/鉅額交易
2021/05/17	269.2	11.28	1,352	11.28	11.20	-1,082.8	123,704	-0.88%	大買/大賣/鉅額交易
2021/05/14	263	12.24	10	12.12	12.10	253	119,729	0.21%	大買/鉅額交易
2021/05/13	429	12.28	114	12.34	12.10	315	117,481	0.27%	大買/大賣/鉅額交易
2021/05/12	314.1	12.69	352.5	12.81	12.40	-38.4	114,416	-0.03%	大買/大賣/
2021/05/11	232.1	13.16	54	13.35	13.00	178.1	108,102	0.16%	大買/鉅額交易
2021/05/10	25	13.36	241	13.36	13.35	-216	102,931	-0.21%	大賣/鉅額交易
2021/05/07	113	12.76	59.4	12.77	12.85	53.6	100,112	0.05%	大買/
2021/05/06	61	12.72	145.1	12.62	12.75	-84.1	99,754	-0.08%	大賣/
2021/05/05	136	12.66	269.7	12.71	12.60	-133.7	98,452	-0.14%	大買/大賣/鉅額交易
2021/05/04	205.2	12.31	333	12.24	12.35	-127.9	96,151	-0.13%	大買/大賣/鉅額交易
2021/05/03	423	13.09	577	13.17	13.00	-154	91,250	-0.17%	大買/大賣/鉅額交易
2021/04/29	604	13.05	269	13.07	13.05	335	89,321	0.38%	大買/大賣/鉅額交易
2021/04/28	153.1	13.22	85	13.20	13.15	68.1	86,923	0.08%	大買/
2021/04/27	169	13.35	346	13.35	13.45	-177	84,339	-0.21%	大買/大賣/鉅額交易
2021/04/26	920	13.11	126.4	13.14	13.50	793.6	80,862	0.98%	大買/大賣/鉅額交易
2021/04/23	290	12.15	104	12.11	12.30	186	74,293	0.25%	大買/大賣/鉅額交易
2021/04/22	422	11.86	245	11.97	11.85	177	72,104	0.25%	大買/大賣/鉅額交易
2021/04/21	81.4	11.72	18	11.74	11.75	63.4	68,469	0.09%
2021/04/20	120	11.91	3	11.90	11.80	117	68,119	0.17%	大買/鉅額交易
2021/04/19	115.1	11.62	125.4	11.58	11.80	-10.4	67,727	-0.02%	大買/大賣/
2021/04/16	156.3	11.21	36	11.18	11.25	120.3	67,623	0.18%	大買/鉅額交易
2021/04/15	324	11.15	49	11.20	11.25	275	67,182	0.41%	大買/鉅額交易
2021/04/14	446	11.09	8	10.98	11.05	438	66,270	0.66%	大買/鉅額交易
2021/04/13	93	11.17	5	11.17	11.05	88	65,355	0.13%
2021/04/12	201	10.97	1,151.8	10.93	11.15	-950.8	63,818	-1.49%	大買/大賣/鉅額交易
2021/04/09	213	10.35	0.5	10.35	10.40	212.5	60,551	0.35%	大買/鉅額交易
2021/04/08	224	10.40	9	10.43	10.40	215	60,532	0.36%	大買/鉅額交易
2021/04/07	7	10.40	4	10.40	10.45	3	61,313	0.00%
2021/04/06	111	10.50	2	10.45	10.45	109	61,136	0.18%	大買/鉅額交易
2021/04/01	94	10.50	210	10.55	10.50	-116	60,829	-0.19%	大賣/鉅額交易
2021/03/31	145	10.41	11	10.47	10.50	134	60,761	0.22%	大買/鉅額交易
2021/03/30	220	10.37	14	10.36	10.40	206	61,195	0.34%	大買/鉅額交易
2021/03/29	150	10.45	56	10.42	10.50	94	61,482	0.15%	大買/
2021/03/26	175	10.64	98	10.54	10.50	77	62,181	0.12%	大買/
2021/03/25	9	10.37	30.5	10.41	10.50	-21.5	62,038	-0.03%
2021/03/24	21	10.18	14	10.16	10.20	7	62,349	0.01%
2021/03/23	3	10.23	30	10.25	10.20	-27	62,367	-0.04%
2021/03/22	0	0.00	118	10.14	10.15	-118	62,486	-0.19%	大賣/鉅額交易
2021/03/19	29	10.07	43.5	10.07	10.00	-14.5	62,256	-0.02%
2021/03/18	5	10.00	43	10.05	10.00	-38	60,575	-0.06%
2021/03/17	6	10.04	17	10.01	10.05	-11	60,896	-0.02%
2021/03/16	113	10.14	48	10.10	10.10	65	60,755	0.11%	大買/
2021/03/15	6	9.98	3	10.10	10.10	3	60,452	0.00%
2021/03/12	16	9.83	42	9.84	9.87	-26	59,766	-0.04%
2021/03/11	544.5	9.93	22.6	9.91	9.83	521.9	60,524	0.86%	大買/鉅額交易
2021/03/10	220	9.83	36	9.81	9.80	184	59,580	0.31%	大買/鉅額交易
2021/03/09	28	9.65	162	9.61	9.70	-134	58,773	-0.23%	大賣/鉅額交易
2021/03/08	8	9.47	22	9.53	9.46	-14	57,704	-0.02%
2021/03/05	2	9.46	51	9.41	9.44	-49	57,289	-0.09%
2021/03/04	4	9.39	1	9.37	9.45	3	58,862	0.01%
2021/03/03	9	9.38	0	0.00	9.42	9	58,451	0.02%
2021/03/02	100	9.39	100	9.32	9.28	0	57,903	0.00%
2021/02/26	152	9.41	1	9.44	9.30	151	57,908	0.26%	大買/鉅額交易
2021/02/25	398	9.43	118	9.54	9.55	280	56,837	0.49%	大買/大賣/鉅額交易
2021/02/24	3	9.32	335	9.35	9.31	-332	55,825	-0.59%	大賣/鉅額交易
2021/02/23	0	0.00	304	9.29	9.29	-304	55,424	-0.55%	大賣/鉅額交易
2021/02/22	4	9.21	2	9.23	9.20	2	54,947	0.00%
2021/02/19	212	9.18	7	9.17	9.20	205	54,816	0.37%	大買/鉅額交易
2021/02/18	4	9.24	30	9.25	9.25	-26	54,667	-0.05%
2021/02/17	7	9.18	36	9.20	9.19	-29	54,240	-0.05%
2021/02/05	10	9.02	1.5	9.06	9.06	8.5	53,406	0.02%
2021/02/04	4.1	9.02	31	9.04	9.03	-26.9	53,389	-0.05%
2021/02/03	2	9.01	103.5	9.03	9.05	-101.5	53,773	-0.19%	大賣/鉅額交易
2021/02/02	60	8.98	125.7	9.05	8.95	-65.7	53,969	-0.12%	大賣/
2021/02/01	110	8.93	20	8.96	8.93	90	53,717	0.17%	大買/
2021/01/29	31	8.93	0	0.00	8.92	31	53,647	0.06%
2021/01/28	105	8.96	0	0.00	8.94	105	53,137	0.20%	大買/鉅額交易
2021/01/27	4	9.02	10	9.06	9.01	-6	52,475	-0.01%
2021/01/26	9.2	9.03	0	0.00	9.04	9.2	52,234	0.02%
2021/01/25	25	9.06	0	0.00	9.08	25	51,945	0.05%
2021/01/22	25.2	9.08	160	9.06	9.04	-134.9	51,816	-0.26%	大賣/鉅額交易
2021/01/21	17.9	9.09	40	9.12	9.06	-22.1	51,422	-0.04%
2021/01/20	363.4	9.13	6	9.29	9.06	357.4	51,121	0.70%	大買/鉅額交易
2021/01/19	1	9.32	1	9.31	9.31	0	50,347	0.00%
2021/01/18	148.3	9.15	0	0.00	9.25	148.3	50,015	0.30%	大買/鉅額交易
2021/01/15	165.5	9.33	6	9.36	9.28	159.5	49,517	0.32%	大買/鉅額交易
2021/01/14	3.1	9.47	25	9.46	9.46	-22	49,113	-0.04%
2021/01/13	26	9.58	3	9.60	9.51	23	48,581	0.05%
2021/01/12	25	9.57	33	9.59	9.47	-8	47,754	-0.02%
2021/01/11	63.5	9.63	148	9.75	9.71	-84.6	46,504	-0.18%	大賣/
2021/01/08	1.9	9.37	93.1	9.36	9.41	-91.2	44,014	-0.21%
2021/01/07	14	9.33	35.8	9.32	9.29	-21.8	43,079	-0.05%
2021/01/06	14	9.31	11.1	9.25	9.28	2.9	42,418	0.01%
2021/01/05	2	9.21	13	9.22	9.24	-11	41,546	-0.03%
2021/01/04	8	9.23	5.1	9.24	9.24	2.9	41,129	0.01%
2020/12/31	9	9.29	6	9.31	9.30	3	40,631	0.01%
2020/12/30	35	9.33	12	9.37	9.38	23	39,974	0.06%
2020/12/29	3	9.18	65	9.18	9.18	-62	38,800	-0.16%
2020/12/28	4	9.17	0	0.00	9.17	4	38,423	0.01%
2020/12/25	1	9.27	12	9.24	9.20	-11	38,192	-0.03%
2020/12/24	0	0.00	33	9.18	9.22	-33	37,695	-0.09%
2020/12/23	4	9.04	40	9.15	9.19	-36	36,409	-0.10%
2020/12/22	14	9.13	86	9.12	9.05	-72	35,227	-0.20%
2020/12/21	0	0.00	32.3	9.07	9.11	-32.3	34,095	-0.09%
2020/12/18	12	9.04	17	9.17	9.04	-5	32,588	-0.02%
2020/12/17	0	0.00	30	9.12	9.15	-30	30,533	-0.10%
2020/12/16	17	9.10	10	9.05	9.10	7	29,857	0.02%
2020/12/15	13	8.96	28	9.00	8.94	-15	29,180	-0.05%
2020/12/14	4.2	9.06	0	0.00	9.06	4.2	28,503	0.01%
2020/12/11	5.8	9.01	5	9.02	9.07	0.8	27,831	0.00%
2020/12/10	38	8.93	7	8.95	8.96	31	26,740	0.12%
2020/12/09	11.1	8.92	5	8.90	8.90	6.1	26,316	0.02%
2020/12/08	162.1	8.99	11	9.01	8.95	151.1	25,947	0.58%	大買/鉅額交易
2020/12/07	93	9.11	77	9.11	9.13	16	25,171	0.06%
2020/12/04	2	8.99	3	8.98	9.00	-1	23,819	0.00%
2020/12/03	1	8.90	14	8.92	8.92	-13	22,879	-0.06%
2020/12/02	20	8.90	13	8.87	8.93	7	22,440	0.03%
2020/12/01	2.1	8.84	18	8.85	8.88	-15.9	21,754	-0.07%
2020/11/30	28	8.89	18	8.90	8.92	10	21,563	0.05%
2020/11/27	0	0.00	7	8.72	8.74	-7	19,732	-0.04%
2020/11/25	0	0.00	0.2	8.74	8.68	-0.2	19,619	0.00%
2020/11/23	8	8.67	0	0.00	8.68	8	19,056	0.04%
2020/11/19	0	0.00	1	8.69	8.69	-1	18,794	-0.01%
2020/11/18	0	0.00	1	8.70	8.72	-1	18,609	-0.01%
2020/11/17	6	8.66	0	0.00	8.66	6	18,466	0.03%
2020/11/16	1	8.66	7	8.65	8.68	-6	18,839	-0.03%
2020/11/12	7	8.65	2	8.64	8.69	5	18,904	0.03%
2020/11/10	18	8.70	0	0.00	8.67	18	18,183	0.10%
2020/11/09	0	0.00	0	8.61	8.62	0	17,793	0.00%
2020/11/06	1	8.56	0	0.00	8.58	1	17,608	0.01%
2020/10/29	9	8.41	0	0.00	8.44	9	17,946	0.05%
2020/10/28	0	0.00	1	8.49	8.50	-1	17,975	-0.01%
2020/10/27	0	0.00	2	8.50	8.52	-2	18,143	-0.01%
2020/10/26	1	8.53	3	8.53	8.53	-2	18,447	-0.01%
2020/10/20	1	8.46	0	0.00	8.49	1	19,061	0.01%
2020/10/19	1	8.52	0	0.00	8.50	1	19,162	0.01%
2020/10/16	107	8.44	21	8.44	8.42	86	19,418	0.44%	大買/
2020/10/15	0	0.00	1	8.49	8.42	-1	19,745	-0.01%
2020/10/14	0	0.00	5	8.50	8.47	-5	19,782	-0.03%
2020/10/13	21	8.45	0	0.00	8.50	21	19,956	0.11%
2020/10/12	6	8.58	0	0.00	8.55	6	20,127	0.03%
2020/10/05	2	8.47	0	0.00	8.45	2	21,102	0.01%
2020/09/30	4	8.55	5	8.56	8.51	-1	21,654	0.00%
2020/09/28	5	8.37	0	0.00	8.41	5	22,689	0.02%
2020/09/25	11	8.27	69	8.28	8.33	-58	24,011	-0.24%
2020/09/24	39	8.24	0	0.00	8.21	39	25,377	0.15%
2020/09/23	7	8.43	5	8.41	8.46	2	25,610	0.01%
2020/09/22	10	8.51	0	0.00	8.50	10	26,012	0.04%
2020/09/21	7	8.62	30	8.64	8.61	-23	26,180	-0.09%
2020/09/17	5	8.70	0	0.00	8.70	5	26,146	0.02%
2020/09/16	0	0.00	1	8.74	8.74	-1	26,213	0.00%
2020/09/14	0	0.00	10	8.77	8.77	-10	26,778	-0.04%
2020/09/11	0	0.00	59.5	8.76	8.77	-59.5	26,860	-0.22%
2020/09/10	0	0.00	50	8.68	8.70	-50	26,718	-0.19%
2020/09/09	1	8.59	0	0.00	8.60	1	26,769	0.00%
2020/09/08	1	8.66	0	0.00	8.66	1	27,064	0.00%
2020/09/07	10	8.58	10	8.64	8.62	0	27,362	0.00%
2020/09/04	36	8.58	25	8.57	8.58	11	27,860	0.04%
2020/09/03	11	8.61	2	8.64	8.59	9	27,964	0.03%
2020/09/02	4	8.55	6	8.52	8.57	-2	27,849	-0.01%
2020/09/01	4.3	8.62	10	8.60	8.60	-5.7	28,084	-0.02%
2020/08/31	25	8.54	14	8.65	8.54	11	28,148	0.04%
2020/08/28	2	8.58	10	8.61	8.61	-8	28,056	-0.03%
2020/08/27	2	8.55	0	0.00	8.57	2	28,494	0.01%
2020/08/26	0	0.00	1	8.59	8.58	-1	28,682	0.00%
2020/08/25	4	8.59	22	8.62	8.58	-18	29,029	-0.06%
2020/08/24	21	8.53	2	8.55	8.53	19	29,425	0.06%
2020/08/21	0	0.00	6	8.53	8.56	-6	29,646	-0.02%
2020/08/20	14.4	8.45	36	8.48	8.41	-21.6	29,657	-0.07%
2020/08/19	5	8.66	0	0.00	8.65	5	29,248	0.02%
2020/08/18	3	8.67	0	0.00	8.67	3	29,074	0.01%
2020/08/17	0	0.00	2	8.70	8.70	-2	29,196	-0.01%
2020/08/13	44	8.66	16.5	8.70	8.68	27.5	29,262	0.09%
2020/08/12	10	8.67	18	8.68	8.68	-8	29,449	-0.03%
2020/08/11	2	8.70	0	0.00	8.68	2	29,567	0.01%
2020/08/07	28	8.63	5	8.63	8.66	23	29,659	0.08%
2020/08/06	0	0.00	10	8.71	8.71	-10	29,540	-0.03%
2020/08/05	14	8.62	8	8.64	8.63	6	29,537	0.02%
2020/08/04	26	8.58	0	0.00	8.58	26	29,689	0.09%
2020/08/03	4	8.54	5	8.60	8.53	-1	29,707	0.00%
2020/07/31	6	8.65	0	0.00	8.64	6	29,568	0.02%
2020/07/30	11	8.65	17	8.66	8.66	-6	29,583	-0.02%
2020/07/28	17	8.58	3	8.60	8.59	14	29,815	0.05%
2020/07/27	12	8.70	85	8.72	8.61	-73	30,109	-0.24%
2020/07/24	16	8.79	164	8.79	8.75	-148	30,314	-0.49%	大賣/鉅額交易
2020/07/23	1	8.86	0	0.00	8.86	1	30,505	0.00%
2020/07/22	5	8.86	2	8.88	8.90	3	30,663	0.01%
2020/07/21	12	8.87	0	0.00	8.85	12	30,465	0.04%
2020/07/20	39	8.90	6	8.93	8.94	33	30,241	0.11%
2020/07/17	0	0.00	11	8.92	8.91	-11	30,297	-0.04%
2020/07/16	2	8.87	5	8.92	8.87	-3	30,725	-0.01%
2020/07/15	3	8.89	28	8.87	8.86	-25	30,708	-0.08%
2020/07/14	9	8.89	0	0.00	8.88	9	30,875	0.03%
2020/07/13	1	8.78	45	8.77	8.81	-44	31,115	-0.14%
2020/07/10	58	8.75	130.1	8.83	8.75	-72.1	31,523	-0.23%	大賣/
2020/07/09	17	8.90	133	8.85	8.83	-116	31,610	-0.37%	大賣/鉅額交易
2020/07/08	10	8.93	23	8.91	8.92	-13	31,802	-0.04%
2020/07/07	28	8.96	1	8.94	8.94	27	31,687	0.09%
2020/07/06	47	9.03	4	9.01	9.04	43	31,066	0.14%
2020/07/03	116	9.47	98	9.46	9.47	18	29,825	0.06%	大買/
2020/07/02	3	9.47	500	9.47	9.48	-497	28,526	-1.74%	大賣/鉅額交易
2020/07/01	171	9.48	36	9.47	9.48	135	28,038	0.48%	大買/鉅額交易
2020/06/30	102	9.37	67.3	9.39	9.46	34.7	27,582	0.13%	大買/
2020/06/29	0	0.00	25	9.33	9.37	-25	27,984	-0.09%
2020/06/23	8	9.32	13	9.36	9.33	-5	28,234	-0.02%
2020/06/19	117	9.34	20	9.33	9.26	97	28,847	0.34%	大買/
2020/06/18	11	9.34	0	0.00	9.40	11	28,729	0.04%
2020/06/16	15	9.36	4	9.37	9.39	11	29,766	0.04%
2020/06/15	15	9.17	4	9.35	9.27	11	31,261	0.04%
2020/06/12	7	9.12	1	9.15	9.16	6	31,650	0.02%
2020/06/11	31	9.32	0	0.00	9.20	31	32,027	0.10%
2020/06/10	37	9.45	60	9.45	9.47	-23	31,963	-0.07%
2020/06/09	14	9.48	4	9.48	9.48	10	33,030	0.03%
2020/06/08	50	9.47	15	9.47	9.49	35	33,656	0.10%
2020/06/05	38	9.36	30	9.35	9.40	8	33,743	0.02%
2020/06/04	15	9.36	0	0.00	9.36	15	34,278	0.04%
2020/06/03	10	9.26	81	9.28	9.30	-71	34,614	-0.21%
2020/06/02	4	9.16	30	9.15	9.14	-26	34,369	-0.08%
2020/06/01	44	9.13	39	9.12	9.11	5	34,332	0.01%
2020/05/29	5	8.98	0	0.00	9.09	5	34,099	0.01%
2020/05/28	10	9.04	1	9.10	9.00	9	33,815	0.03%
2020/05/27	0	0.00	7	9.07	9.07	-7	33,948	-0.02%
2020/05/26	2	9.06	2	9.06	9.02	0	34,214	0.00%
2020/05/25	3	8.93	41	8.95	8.97	-38	34,322	-0.11%
2020/05/22	15	8.95	0	0.00	8.93	15	34,457	0.04%
2020/05/21	56	9.02	0	0.00	9.01	56	34,522	0.16%
2020/05/20	0	0.00	100	8.99	9.02	-100	34,534	-0.29%
2020/05/19	1	9.02	0	0.00	9.00	1	34,542	0.00%
2020/05/15	18	8.98	0	0.00	8.95	18	34,217	0.05%
2020/05/14	206	9.01	0	0.00	8.99	206	34,006	0.61%	大買/鉅額交易
2020/05/13	8	9.04	10	9.06	9.04	-2	33,834	-0.01%
2020/05/12	305	9.03	22	9.05	9.04	283	33,932	0.83%	大買/鉅額交易
2020/05/11	25	9.11	19	9.10	9.10	6	33,846	0.02%
2020/05/08	1	8.98	3	9.01	8.98	-2	33,671	-0.01%
2020/05/07	2	8.96	0	0.00	8.93	2	33,666	0.01%
2020/05/05	2	8.97	6	8.96	8.92	-4	33,636	-0.01%
2020/05/04	2	8.91	0.3	8.97	8.93	1.7	33,672	0.00%
2020/04/30	30	9.06	20	9.08	9.06	10	33,466	0.03%
2020/04/29	9	8.97	47.2	8.94	8.98	-38.2	33,376	-0.11%
2020/04/28	33	8.73	815	8.75	8.76	-782	33,328	-2.35%	大賣/鉅額交易
2020/04/27	5	8.63	0	0.00	8.58	5	34,140	0.01%
2020/04/24	10	8.48	0	0.00	8.40	10	34,012	0.03%
2020/04/23	2	8.46	2	8.42	8.43	0	34,060	0.00%
2020/04/22	1	8.34	0	0.00	8.39	1	33,930	0.00%
2020/04/21	9	8.33	0	0.00	8.36	9	33,923	0.03%
2020/04/20	3	8.58	2	8.58	8.56	1	33,551	0.00%
2020/04/17	11	8.69	15	8.70	8.60	-4	33,599	-0.01%
2020/04/16	22	8.55	53	8.58	8.51	-31	33,464	-0.09%
2020/04/15	15	8.63	1	8.63	8.66	14	33,094	0.04%
2020/04/14	15	8.38	11	8.50	8.51	4	32,751	0.01%
2020/04/13	92	8.35	10.2	8.34	8.35	81.8	32,360	0.25%
2020/04/10	34	8.08	2	8.13	8.13	32	31,789	0.10%
2020/04/09	2	7.89	1	7.93	7.95	1	31,596	0.00%
2020/04/08	10	7.81	3	7.79	7.83	7	31,500	0.02%
2020/04/07	45	7.74	0.8	7.76	7.76	44.2	31,386	0.14%
2020/04/01	0	0.00	2.2	7.53	7.51	-2.2	31,248	-0.01%
2020/03/31	4	7.58	0	0.00	7.42	4	31,109	0.01%
2020/03/30	7	7.69	0	0.00	7.74	7	30,327	0.02%
2020/03/27	12	7.88	25	7.78	7.81	-13	30,076	-0.04%
2020/03/26	1	7.59	0	0.00	7.60	1	29,712	0.00%
2020/03/25	7	7.55	50	7.48	7.54	-43	29,961	-0.14%
2020/03/23	77	7.08	0	0.00	7.01	77	29,297	0.26%
2020/03/20	18	7.13	3	7.29	7.35	15	29,208	0.05%
2020/03/19	6	7.23	9	7.15	6.90	-3	28,477	-0.01%
2020/03/18	4	7.54	0	0.00	7.50	4	27,654	0.01%
2020/03/17	1	7.62	0	0.00	7.60	1	27,212	0.00%
2020/03/16	2	7.99	0	0.00	7.93	2	26,615	0.01%
2020/03/13	10	8.07	6.8	8.17	8.29	3.2	26,174	0.01%
2020/03/12	27	8.57	74	8.55	8.56	-47	24,977	-0.19%
2020/03/11	3	8.97	8	9.00	8.97	-5	24,337	-0.02%
2020/03/10	5	8.94	9	8.98	9.00	-4	24,120	-0.02%
2020/03/09	206	9.08	10	9.06	9.03	196	23,767	0.82%	大買/鉅額交易
2020/03/06	1	9.28	0	0.00	9.18	1	23,205	0.00%
2020/03/05	11	9.34	1	9.34	9.36	10	23,122	0.04%
2020/03/03	0	0.00	100	9.17	9.17	-100	23,128	-0.43%
2020/03/02	107	9.05	0	0.00	9.10	107	23,074	0.46%	大買/鉅額交易
2020/02/27	2	9.17	1	9.21	9.16	1	23,444	0.00%
2020/02/26	1	9.21	0	0.00	9.21	1	23,176	0.00%
2020/02/25	5	9.23	0	0.00	9.24	5	23,013	0.02%
2020/02/24	0	0.00	0.9	9.30	9.30	-0.9	23,082	0.00%
2020/02/21	0	0.00	2	9.41	9.36	-2	22,923	-0.01%
2020/02/20	2	9.42	4.1	9.45	9.41	-2.1	22,910	-0.01%
2020/02/19	10	9.38	0	0.00	9.41	10	22,921	0.04%
2020/02/18	0	0.00	0.5	9.37	9.37	-0.5	22,971	0.00%
2020/02/17	0	0.00	4.3	9.36	9.36	-4.3	23,118	-0.02%
2020/02/13	10	9.39	200.6	9.40	9.40	-190.6	23,611	-0.81%	大賣/鉅額交易
2020/02/12	11	9.38	0	0.00	9.35	11	24,020	0.05%
2020/02/10	1	9.28	0	0.00	9.31	1	25,741	0.00%
2020/02/07	5	9.37	0	0.00	9.35	5	26,401	0.02%
2020/02/06	4	9.41	4	9.46	9.49	0	27,017	0.00%
2020/02/05	2	9.31	40	9.30	9.33	-38	27,138	-0.14%
2020/02/04	3	9.27	0	0.00	9.29	3	27,028	0.01%
2020/02/03	17	9.17	0	0.00	9.23	17	27,101	0.06%
2020/01/31	7	9.32	2	9.42	9.29	5	26,842	0.02%
2020/01/30	431	9.40	7	9.48	9.26	424	26,536	1.60%	大買/鉅額交易
2020/01/20	2	9.83	31.4	9.85	9.84	-29.4	25,320	-0.12%
2020/01/17	6	9.84	0	0.00	9.85	6	25,290	0.02%
2020/01/15	4	9.85	0	0.00	9.84	4	25,653	0.02%
2020/01/14	0	0.00	12	9.88	9.88	-12	25,665	-0.05%
2020/01/13	12	9.81	410	9.81	9.83	-398	25,487	-1.56%	大賣/鉅額交易
2020/01/10	17	9.73	125	9.75	9.74	-108	25,698	-0.42%	大賣/鉅額交易
2020/01/09	256	9.61	101	9.61	9.63	155	25,855	0.60%	大買/大賣/鉅額交易
2020/01/08	7	9.58	53	9.63	9.56	-46	25,981	-0.18%
2020/01/07	6	9.65	2	9.67	9.65	4	25,779	0.02%
2020/01/06	206.5	9.68	0.9	9.65	9.65	205.6	25,811	0.80%	大買/鉅額交易
2020/01/03	8	9.72	2	9.74	9.76	6	25,773	0.02%
2020/01/02	12	9.72	0	0.00	9.72	12	25,819	0.05%
2019/12/31	36	9.74	1	9.73	9.73	35	25,702	0.14%
2019/12/30	5	9.74	0	0.00	9.72	5	25,617	0.02%
2019/12/27	7	9.79	0	0.00	9.79	7	25,536	0.03%
2019/12/26	0	0.00	2	9.79	9.79	-2	25,435	-0.01%
2019/12/25	3	9.81	0	0.00	9.81	3	25,467	0.01%
2019/12/24	2	9.83	0	0.00	9.81	2	25,460	0.01%
2019/12/20	6	9.85	74	9.84	9.81	-68	25,509	-0.27%
2019/12/19	3	9.85	1	9.85	9.89	2	25,067	0.01%
2019/12/18	9	9.88	0	0.00	9.90	9	24,854	0.04%
2019/12/17	0	0.00	9	9.84	9.93	-9	24,888	-0.04%
2019/12/16	408	9.82	8	9.91	9.81	400	24,640	1.62%	大買/鉅額交易
2019/12/13	12	9.89	229	9.90	9.91	-217	24,391	-0.89%	大賣/鉅額交易
2019/12/12	0	0.00	5	9.77	9.77	-5	23,478	-0.02%
2019/12/11	2	9.71	1	9.69	9.69	1	23,270	0.00%
2019/12/10	0	0.00	10	9.67	9.66	-10	23,292	-0.04%
2019/12/09	1	9.68	0	0.00	9.66	1	23,321	0.00%
2019/12/05	34	9.64	0	0.00	9.62	34	23,280	0.15%
2019/12/04	15	9.58	0	0.00	9.58	15	23,074	0.07%
2019/12/03	2	9.63	10	9.63	9.62	-8	22,973	-0.03%
2019/12/02	0	0.00	3	9.64	9.66	-3	22,910	-0.01%
2019/11/29	256	9.71	1.3	9.78	9.71	254.8	22,714	1.12%	大買/鉅額交易
2019/11/28	4	9.81	0	0.00	9.80	4	22,477	0.02%
2019/11/27	32	9.82	0	0.00	9.82	32	22,536	0.14%
2019/11/25	0	0.00	12	9.84	9.92	-12	21,636	-0.06%
2019/11/22	28	9.79	0	0.00	9.88	28	22,022	0.13%
2019/11/21	2	9.78	16	9.77	9.78	-14	21,968	-0.06%
2019/11/20	1	9.85	0	0.00	9.87	1	21,685	0.00%
2019/11/19	0	0.00	1	9.88	9.92	-1	21,566	0.00%
2019/11/15	0	0.00	2	9.85	9.90	-2	21,380	-0.01%
2019/11/14	2	9.82	6	9.83	9.83	-4	21,305	-0.02%
2019/11/13	7	9.89	2	9.89	9.89	5	21,386	0.02%
2019/11/12	5	9.92	11	9.96	9.97	-6	21,254	-0.03%
2019/11/11	16	9.89	17	9.90	9.89	-1	21,061	0.00%
2019/11/08	5	10.05	13	10.06	10.00	-8	20,524	-0.04%
2019/11/07	27	10.07	85	10.06	10.10	-58	20,082	-0.29%
2019/11/06	34	9.91	4	9.98	9.94	30	18,601	0.16%
2019/11/05	49	9.81	40	9.80	9.86	9	18,098	0.05%
2019/11/04	9	9.62	2	9.58	9.65	7	17,590	0.04%
2019/11/01	0	0.00	6	9.52	9.54	-6	17,576	-0.03%
2019/10/31	10	9.53	2	9.56	9.50	8	17,750	0.05%
2019/10/30	2	9.51	2	9.50	9.53	0	17,597	0.00%
2019/10/25	0	0.00	2	9.51	9.47	-2	17,436	-0.01%
2019/10/24	0	0.00	220.3	9.53	9.54	-220.3	17,336	-1.27%	大賣/鉅額交易
2019/10/23	4	9.39	1	9.42	9.41	3	17,087	0.02%
2019/10/22	2	9.47	4	9.48	9.49	-2	17,005	-0.01%
2019/10/21	0	0.00	3	9.45	9.45	-3	16,986	-0.02%
2019/10/18	50	9.40	5	9.43	9.47	45	16,897	0.27%
2019/10/17	29	9.44	2	9.46	9.46	27	16,469	0.16%
2019/10/16	8	9.29	0	0.00	9.34	8	16,019	0.05%
2019/10/15	0	0.00	1	9.25	9.24	-1	16,026	-0.01%
2019/10/14	0	0.00	5	9.24	9.27	-5	16,051	-0.03%
2019/10/04	0	0.00	1	9.18	9.17	-1	15,892	-0.01%
2019/10/03	15	9.16	0	0.00	9.14	15	15,974	0.09%
2019/10/02	22	9.26	3	9.26	9.25	19	15,890	0.12%
2019/10/01	3	9.25	0	0.00	9.29	3	15,899	0.02%
2019/09/27	3	9.30	0	0.00	9.24	3	16,020	0.02%
2019/09/26	3	9.33	1	9.35	9.31	2	16,324	0.01%
2019/09/25	5	9.35	11	9.34	9.34	-6	16,467	-0.04%
2019/09/24	3.2	9.37	0	0.00	9.37	3.2	16,455	0.02%
2019/09/23	0	0.00	3	9.39	9.39	-3	16,623	-0.02%
2019/09/20	5	9.38	0	0.00	9.37	5	16,873	0.03%
2019/09/18	1	9.44	8	9.43	9.42	-7	16,719	-0.04%
2019/09/17	201	9.37	166	9.38	9.45	35	16,676	0.21%	大買/大賣/
2019/09/16	0	0.00	3	9.47	9.44	-3	16,935	-0.02%
2019/09/12	34	9.44	23	9.44	9.44	11	16,974	0.06%
2019/09/11	7	9.39	5	9.41	9.40	2	17,073	0.01%
2019/09/10	0	0.00	6	9.36	9.39	-6	16,977	-0.04%
2019/09/09	3	9.22	7	9.28	9.32	-4	16,832	-0.02%
2019/09/06	3	9.29	12	9.25	9.25	-9	16,853	-0.05%
2019/09/05	3	9.19	0	0.00	9.28	3	16,910	0.02%
2019/09/04	0	0.00	20	9.13	9.15	-20	16,818	-0.12%
2019/09/03	5	9.13	23	9.14	9.07	-18	16,907	-0.11%
2019/09/02	3	9.12	0	0.00	9.13	3	16,980	0.02%
2019/08/30	9	9.01	0	0.00	9.09	9	17,154	0.05%
2019/08/29	0	0.00	0.1	9.00	8.99	-0.1	17,126	0.00%
2019/08/27	3	9.01	44	8.96	8.96	-41	17,343	-0.24%
2019/08/26	2	9.00	100	9.00	9.00	-98	17,126	-0.57%
2019/08/23	2	9.03	0	0.00	9.05	2	17,253	0.01%
2019/08/20	25	9.11	3	9.16	9.10	22	19,305	0.11%
2019/08/19	0	0.00	2	9.18	9.13	-2	19,450	-0.01%
2019/08/16	1	8.99	48	9.15	9.16	-47	19,725	-0.24%
2019/08/15	0	0.00	75	9.01	9.01	-75	19,763	-0.38%
2019/08/14	0	0.00	29	9.11	9.06	-29	20,211	-0.14%
2019/08/13	1	9.06	15	9.06	9.06	-14	20,299	-0.07%
2019/08/12	3	9.03	3	9.13	9.12	0	20,643	0.00%
2019/08/07	12	8.99	0	0.00	8.99	12	21,188	0.06%
2019/08/06	3	9.03	50	8.96	9.02	-47	21,745	-0.22%
2019/08/05	11	9.09	4	9.09	9.08	7	21,641	0.03%
2019/08/02	14	9.14	0	0.00	9.15	14	21,731	0.06%
2019/08/01	38	9.22	0	0.00	9.22	38	22,011	0.17%
2019/07/31	3	9.32	0	0.00	9.28	3	22,200	0.01%
2019/07/30	5	9.35	0	0.00	9.37	5	22,246	0.02%
2019/07/29	0	0.00	43	9.32	9.35	-43	22,397	-0.19%
2019/07/26	4	9.30	11	9.25	9.32	-7	22,450	-0.03%
2019/07/25	1	9.25	0	0.00	9.25	1	22,706	0.00%
2019/07/24	4	9.26	0	0.00	9.27	4	23,004	0.02%
2019/07/23	12	9.30	0	0.00	9.26	12	23,066	0.05%
2019/07/22	52	9.33	0	0.00	9.32	52	23,024	0.23%
2019/07/19	2	9.32	0	0.00	9.32	2	23,094	0.01%
2019/07/18	0	0.00	2.1	9.36	9.33	-2.1	23,137	-0.01%
2019/07/17	1	9.34	1	9.37	9.37	0	23,174	0.00%
2019/07/16	51.5	9.36	2	9.43	9.43	49.5	22,952	0.22%
2019/07/15	2	9.37	2	9.42	9.40	0	22,868	0.00%
2019/07/12	1	9.44	1,052	9.43	9.41	-1,051	23,187	-4.53%	大賣/鉅額交易
2019/07/11	1	9.48	20.3	9.43	9.48	-19.3	23,178	-0.08%
2019/07/10	16	9.29	2	9.31	9.29	14	23,037	0.06%
2019/07/08	1	9.30	0	0.00	9.33	1	23,172	0.00%
2019/07/05	2	9.33	6	9.32	9.32	-4	23,361	-0.02%
2019/07/04	112.5	9.30	4	9.35	9.32	108.5	23,841	0.46%	大買/鉅額交易
2019/07/03	220	9.51	8.4	9.51	9.50	211.6	23,813	0.89%	大買/鉅額交易
2019/07/02	25	9.53	0	0.00	9.55	25	23,719	0.11%
2019/07/01	112.6	9.50	9	9.51	9.50	103.6	23,633	0.44%	大買/鉅額交易
2019/06/28	1,051	9.55	1	9.55	9.47	1,050	23,650	4.44%	大買/鉅額交易
2019/06/27	8	9.52	2.5	9.52	9.50	5.5	23,736	0.02%
2019/06/26	3	9.46	3	9.54	9.50	0	24,068	0.00%
2019/06/25	2	9.48	0	0.00	9.54	2	24,332	0.01%
2019/06/20	4	9.48	13	9.54	9.50	-9	24,298	-0.04%
2019/06/19	4	9.43	20	9.44	9.47	-16	24,178	-0.07%
2019/06/18	0	0.00	11	9.35	9.36	-11	24,121	-0.05%
2019/06/13	4.4	9.26	0	0.00	9.27	4.4	24,631	0.02%
2019/06/12	4	9.33	5	9.31	9.37	-1	25,001	0.00%
2019/06/11	79	9.48	0	0.00	9.43	79	25,018	0.32%
2019/06/10	100	9.51	2	9.51	9.53	98	24,867	0.39%
2019/06/06	3	9.42	15.8	9.43	9.45	-12.8	24,846	-0.05%
2019/06/05	2	9.36	1.5	9.33	9.33	0.5	24,822	0.00%
2019/06/04	122	9.30	0	0.00	9.30	122	24,760	0.49%	大買/鉅額交易
2019/06/03	3.1	9.19	0	0.00	9.25	3.1	24,647	0.01%
2019/05/31	7	9.26	0	0.00	9.30	7	24,643	0.03%
2019/05/30	4	9.23	0	0.00	9.24	4	24,469	0.02%
2019/05/29	21	9.11	0	0.00	9.10	21	24,505	0.09%
2019/05/28	4	9.19	0	0.00	9.14	4	24,400	0.02%
2019/05/27	1	9.17	0	0.00	9.23	1	22,768	0.00%
2019/05/24	13	9.18	0	0.00	9.20	13	22,801	0.06%
2019/05/23	1	9.15	0	0.00	9.20	1	22,752	0.00%
2019/05/22	5	9.30	1	9.30	9.30	4	22,513	0.02%
2019/05/21	5	9.38	41	9.44	9.42	-36	22,425	-0.16%
2019/05/17	4	9.06	9	9.06	9.05	-5	21,729	-0.02%
2019/05/16	28	9.12	0	0.00	9.03	28	21,397	0.13%
2019/05/15	12	9.23	0	0.00	9.23	12	21,106	0.06%
2019/05/14	14	9.29	0	0.00	9.21	14	21,090	0.07%
2019/05/10	2	9.51	10	9.49	9.48	-8	20,290	-0.04%
2019/05/09	44	9.55	0	0.00	9.50	44	20,104	0.22%
2019/05/08	19	9.67	0.1	9.67	9.65	18.9	19,659	0.10%
2019/05/07	1	9.80	0	0.00	9.75	1	19,271	0.01%
2019/05/06	36	9.81	0	0.00	9.81	36	19,210	0.19%
2019/05/03	5	9.92	0.1	9.91	9.92	4.9	19,237	0.03%
2019/05/02	23	9.92	0	0.00	9.91	23	19,193	0.12%
2019/04/30	1	9.93	0	0.00	9.95	1	18,925	0.01%
2019/04/26	16	9.93	3	9.96	9.96	13	18,447	0.07%
2019/04/25	23	9.96	0	0.00	9.96	23	18,460	0.12%
2019/04/24	0	0.00	2	9.97	9.97	-2	18,421	-0.01%
2019/04/23	20	9.99	0	0.00	9.99	20	18,498	0.11%
2019/04/22	5	10.00	0	0.00	9.99	5	18,469	0.03%
2019/04/19	8	10.00	60	10.00	10.00	-52	18,512	-0.28%
2019/04/18	12	9.98	0	0.00	10.00	12	18,539	0.06%
2019/04/17	2	10.00	0	0.00	10.00	2	18,487	0.01%
2019/04/16	2	10.00	3	10.00	10.05	-1	18,438	-0.01%
2019/04/15	5	10.08	0	0.00	10.00	5	18,479	0.03%
2019/04/12	0	0.00	20	10.05	10.10	-20	18,693	-0.11%
2019/04/11	12	10.01	0	0.00	10.05	12	18,594	0.06%
2019/04/09	1	10.05	7	10.05	10.05	-6	17,940	-0.03%
2019/04/08	32	10.10	0	0.00	10.05	32	17,801	0.18%
2019/04/03	0	0.00	21	10.05	10.10	-21	17,470	-0.12%
2019/04/02	22	10.15	0	0.00	10.05	22	17,350	0.13%
2019/04/01	5	10.05	2	10.15	10.05	3	17,227	0.02%
2019/03/29	0	10.20	2.3	10.11	10.30	-2.3	16,867	-0.01%
2019/03/26	1	10.05	0	0.00	10.10	1	16,401	0.01%
2019/03/25	0	10.00	61	10.00	10.00	-61	16,538	-0.37%
2019/03/22	1	10.15	8	10.15	10.20	-7	16,380	-0.04%
2019/03/21	4	10.20	10	10.15	10.20	-6	16,388	-0.04%
2019/03/20	0	0.00	17	10.11	10.20	-17	16,230	-0.10%
2019/03/19	0	0.00	5	10.17	10.15	-5	16,204	-0.03%
2019/03/18	0	0.00	45	10.10	10.10	-45	15,988	-0.28%
2019/03/15	0	10.00	6	10.05	10.05	-6	16,111	-0.04%
2019/03/14	0	9.95	0	0.00	9.95	0	15,711	0.00%
2019/03/13	1	9.98	0	0.00	10.00	1	15,829	0.01%
2019/03/12	2	9.99	2	9.97	9.99	0	15,957	0.00%
2019/03/11	3	9.92	0	0.00	9.90	3	16,141	0.02%
2019/03/07	0	0.00	2	9.95	9.95	-2	17,306	-0.01%
2019/03/06	5	9.94	0	0.00	9.91	5	17,429	0.03%
2019/03/05	2	9.90	0	0.00	9.90	2	17,481	0.01%
2019/03/04	22	9.91	0	0.00	9.94	22	17,435	0.13%
2019/02/27	45	9.98	3.6	9.97	9.97	41.4	17,368	0.24%
2019/02/26	10	9.99	1	10.00	9.97	9	17,387	0.05%
2019/02/25	10	9.98	9	10.00	10.00	1	17,307	0.01%
2019/02/22	20	9.96	2	9.99	9.99	18	17,440	0.10%
2019/02/21	0	0.00	2	10.00	10.00	-2	17,543	-0.01%
2019/02/20	12	9.97	4	10.00	10.00	8	17,636	0.05%
2019/02/19	12	9.95	2	9.95	9.97	10	17,617	0.06%
2019/02/18	40	9.94	0	0.00	9.92	40	17,706	0.23%
2019/02/14	3	9.88	0	0.00	9.86	3	17,845	0.02%
2019/02/13	0	0.00	2	9.97	9.94	-2	17,924	-0.01%
2019/02/12	8	9.88	0	0.00	9.90	8	17,928	0.04%
2019/02/11	1	9.95	0	0.00	9.91	1	18,096	0.01%
2019/01/30	0	0.00	2	10.00	9.98	-2	18,161	-0.01%
2019/01/28	0	0.00	2.3	9.99	9.97	-2.3	17,944	-0.01%
2019/01/25	0	0.00	15	9.93	9.97	-15	18,010	-0.08%
2019/01/24	8	9.80	2	9.82	9.92	6	17,936	0.03%
2019/01/21	0	0.00	4	9.98	9.95	-4	18,219	-0.02%
2019/01/18	0	0.00	2	9.91	9.91	-2	18,554	-0.01%
2019/01/17	2	9.83	0	0.00	9.84	2	19,253	0.01%
2019/01/14	0	0.00	1	9.91	9.81	-1	20,159	0.00%
2019/01/10	0	0.00	5	9.87	9.90	-5	21,140	-0.02%
2019/01/08	0	0.00	2	9.80	9.70	-2	21,596	-0.01%
2019/01/07	2	9.60	4	9.67	9.75	-2	22,042	-0.01%
2019/01/04	6	9.52	0	0.00	9.45	6	22,438	0.03%
2019/01/03	1	9.60	0	0.00	9.63	1	23,773	0.00%
2018/12/28	10	9.72	0	0.00	9.72	10	24,167	0.04%
2018/12/27	0	0.00	7	9.70	9.76	-7	24,593	-0.03%
2018/12/25	6	9.61	0	0.00	9.62	6	24,968	0.02%
2018/12/24	2	9.75	0	0.00	9.76	2	25,407	0.01%
2018/12/21	1	9.63	1	9.72	9.77	0	26,107	0.00%
2018/12/20	2	9.63	0	0.00	9.63	2	26,950	0.01%
2018/12/19	2	9.74	0	0.00	9.75	2	27,316	0.01%
2018/12/18	0	0.00	4	9.91	9.71	-4	27,273	-0.01%
2018/12/14	4	9.92	0	0.00	9.95	4	27,423	0.01%
2018/12/12	3	9.92	0	0.00	9.93	3	27,862	0.01%
2018/12/11	4	9.97	0	0.00	10.00	4	27,790	0.01%
2018/12/10	6	9.94	1	9.93	9.91	5	27,961	0.02%
2018/12/07	1	9.98	1	9.99	10.05	0	27,942	0.00%
2018/12/06	12	9.96	0	0.00	9.97	12	28,098	0.04%
2018/12/05	4	10.03	8	10.00	10.05	-4	28,180	-0.01%
2018/12/04	5	10.10	2	10.10	10.15	3	28,309	0.01%
2018/12/03	0	0.00	1	10.10	10.15	-1	28,223	0.00%
2018/11/30	0	0.00	54	10.18	10.00	-54	28,230	-0.19%
2018/11/29	7	10.01	1	10.10	9.99	6	27,607	0.02%
2018/11/28	0	0.00	1	10.05	10.05	-1	27,533	0.00%
2018/11/27	7	9.98	0	0.00	9.99	7	27,385	0.03%
2018/11/26	11	9.99	1	10.05	9.96	10	27,647	0.04%
2018/11/23	0	0.00	5	9.97	10.00	-5	27,591	-0.02%
2018/11/21	1	9.96	0	0.00	10.05	1	27,569	0.00%
2018/11/20	1	9.99	0	0.00	10.00	1	27,449	0.00%
2018/11/19	2	10.10	0	0.00	10.05	2	27,427	0.01%
2018/11/15	1	10.00	0	0.00	10.05	1	27,313	0.00%
2018/11/13	5	9.98	7	9.94	10.00	-2	27,466	-0.01%
2018/11/12	7	10.00	0	0.00	10.05	7	27,341	0.03%
2018/11/08	11	10.10	9	10.21	10.15	2	27,347	0.01%
2018/11/07	2	10.05	0	0.00	10.10	2	27,310	0.01%
2018/11/06	0	0.00	1	9.99	9.93	-1	27,451	0.00%
2018/11/05	1	9.85	7	9.87	9.95	-6	27,692	-0.02%
2018/11/02	0	0.00	1	9.93	9.96	-1	27,713	0.00%
2018/11/01	3	9.87	0	0.00	9.90	3	27,817	0.01%
2018/10/31	191	9.87	7	9.91	9.93	184	27,948	0.66%	大買/鉅額交易
2018/10/30	3	9.69	7	9.71	9.76	-4	27,967	-0.01%
2018/10/29	3	9.57	1	9.53	9.60	2	28,118	0.01%
2018/10/26	5	9.51	0	0.00	9.55	5	28,463	0.02%
2018/10/25	8	9.52	8	9.56	9.51	0	28,360	0.00%
2018/10/24	73	9.80	53	9.84	9.76	20	27,969	0.07%
2018/10/23	35	9.95	0	0.00	9.94	35	27,462	0.13%
2018/10/22	25	9.96	0	0.00	10.05	25	27,152	0.09%
2018/10/19	37	10.00	0	0.00	10.00	37	27,173	0.14%
2018/10/18	48	10.09	0	0.00	10.10	48	27,036	0.18%
2018/10/17	24	10.21	2	10.35	10.20	22	26,848	0.08%
2018/10/16	5	10.20	1	10.20	10.20	4	26,642	0.02%
2018/10/15	5	10.16	2	10.20	10.25	3	26,525	0.01%
2018/10/12	12	10.22	2	10.25	10.35	10	26,253	0.04%
2018/10/11	77	10.25	0	0.00	10.20	77	25,918	0.30%
2018/10/09	1	10.85	27	10.90	10.85	-26	24,426	-0.11%
2018/10/08	1	10.85	0.1	10.95	10.90	0.9	24,243	0.00%
2018/10/05	3	10.90	46	10.95	10.95	-43	24,502	-0.18%
2018/10/04	8	11.07	1	11.05	11.00	7	25,037	0.03%
2018/10/02	1	11.20	0	0.00	11.20	1	26,319	0.00%
2018/10/01	3	11.45	546	11.45	11.40	-543	26,335	-2.06%	大賣/鉅額交易
2018/09/28	1	11.40	11	11.40	11.40	-10	26,474	-0.04%
2018/09/27	10	11.40	27	11.38	11.45	-17	26,475	-0.06%
2018/09/26	0	0.00	25	11.25	11.25	-25	25,767	-0.10%
2018/09/25	8	11.05	1	11.10	11.15	7	26,034	0.03%
2018/09/21	2	11.05	0	0.00	11.10	2	26,434	0.01%
2018/09/19	2	10.88	5	10.93	11.00	-3	26,480	-0.01%
2018/09/18	0	0.00	2	10.85	10.85	-2	26,422	-0.01%
2018/09/14	0	0.00	12	10.95	10.95	-12	26,638	-0.05%
2018/09/13	20	10.80	4.1	10.80	10.85	15.9	26,355	0.06%
2018/09/10	5	10.70	0	0.00	10.75	5	26,532	0.02%
2018/09/06	10	10.75	6	10.70	10.80	4	27,401	0.01%
2018/09/05	11	10.89	1	10.85	10.80	10	27,301	0.04%
2018/09/04	3	10.95	0	0.00	10.95	3	27,037	0.01%
2018/09/03	1	11.05	0	0.00	11.00	1	27,172	0.00%
2018/08/31	2	11.05	6	11.08	11.10	-4	27,395	-0.01%
2018/08/30	5	10.99	0	0.00	10.95	5	27,363	0.02%
2018/08/29	0	0.00	2	11.10	11.10	-2	27,484	-0.01%
2018/08/28	3	11.05	0	0.00	11.05	3	27,586	0.01%
2018/08/27	6	10.95	0	10.95	10.95	6	27,742	0.02%
2018/08/21	20	10.90	4	10.95	11.00	16	29,663	0.05%
2018/08/20	2	10.85	0	0.00	10.85	2	29,777	0.01%
2018/08/17	0	0.00	2	11.00	10.95	-2	29,711	-0.01%
2018/08/16	1	10.90	5	10.95	10.95	-4	29,858	-0.01%
2018/08/15	6	10.94	2	10.95	10.85	4	29,768	0.01%
2018/08/14	456	10.95	0	0.00	10.90	456	29,911	1.52%	大買/鉅額交易
2018/08/13	26	10.88	0	0.00	10.85	26	30,059	0.09%
2018/08/10	5	11.05	0	0.00	11.00	5	30,506	0.02%
2018/08/09	2	11.05	0	0.00	11.00	2	30,503	0.01%
2018/08/08	4	11.04	0	0.00	11.05	4	31,054	0.01%
2018/08/07	2	10.90	0	0.00	10.95	2	31,079	0.01%
2018/08/06	53	11.00	13	10.95	10.95	40	31,072	0.13%
2018/08/03	11	11.05	0	0.00	11.05	11	30,918	0.04%
2018/08/02	7	11.02	70	11.01	11.00	-63	30,925	-0.20%
2018/08/01	20	11.15	12	11.15	11.20	8	30,827	0.03%
2018/07/31	0	0.00	8	11.10	11.20	-8	30,860	-0.03%
2018/07/27	0	0.00	4	11.15	11.15	-4	30,937	-0.01%
2018/07/26	0	0.00	1	11.25	11.20	-1	31,232	0.00%
2018/07/25	1	11.20	13	11.18	11.20	-12	31,808	-0.04%
2018/07/24	1	11.00	0	0.00	11.05	1	31,884	0.00%
2018/07/18	0	0.00	7	11.03	11.05	-7	33,703	-0.02%
2018/07/17	0	0.00	1	11.00	11.00	-1	35,203	0.00%
2018/07/16	0	0.00	9	11.00	10.95	-9	36,199	-0.02%
2018/07/13	23	10.94	5.2	11.01	11.00	17.8	36,553	0.05%
2018/07/12	30	10.97	0	0.00	11.00	30	36,217	0.08%
2018/07/11	40	11.45	156	11.45	11.45	-116	35,542	-0.33%	大賣/鉅額交易
2018/07/10	28	11.42	14.5	11.41	11.40	13.5	35,109	0.04%
2018/07/09	546	11.35	5	11.40	11.40	541	34,338	1.58%	大買/鉅額交易
2018/07/06	2.8	11.32	0	0.00	11.35	2.8	34,120	0.01%
2018/07/05	2	11.30	0	0.00	11.35	2	34,131	0.01%
2018/07/04	0	0.00	10	11.38	11.40	-10	34,416	-0.03%
2018/07/03	1	11.25	563	11.35	11.35	-562	34,469	-1.63%	大賣/鉅額交易
2018/07/02	0	0.00	103	11.30	11.30	-103	34,037	-0.30%	大賣/鉅額交易
2018/06/29	6	11.18	0	0.00	11.15	6	33,748	0.02%
2018/06/28	2	11.10	2	11.05	11.10	0	33,622	0.00%
2018/06/27	3	11.27	2	11.20	11.15	1	33,632	0.00%
2018/06/26	2	11.20	1	11.30	11.35	1	33,854	0.00%
2018/06/25	8	11.25	18	11.24	11.30	-10	34,042	-0.03%
2018/06/22	99	11.05	0	0.00	11.05	99	33,898	0.29%
2018/06/20	0	0.00	7	11.10	11.10	-7	34,629	-0.02%
2018/06/19	25	11.05	0	0.00	11.05	25	34,671	0.07%
2018/06/15	3	11.15	5	11.20	11.20	-2	34,349	-0.01%
2018/06/14	19	11.19	0	0.00	11.15	19	33,571	0.06%
2018/06/13	6	11.30	0	0.00	11.30	6	33,422	0.02%
2018/06/12	11	11.35	0	0.00	11.35	11	34,411	0.03%
2018/06/11	10	11.53	0	0.00	11.50	10	34,449	0.03%
2018/06/08	2	11.50	1	11.50	11.50	1	34,826	0.00%
2018/06/07	0	0.00	2	11.55	11.55	-2	35,044	-0.01%
2018/06/05	2	11.43	25	11.42	11.45	-23	35,361	-0.07%
2018/06/04	2	11.35	0	0.00	11.40	2	35,276	0.01%
2018/06/01	3	11.30	2	11.30	11.35	1	35,316	0.00%
2018/05/31	4	11.21	51	11.20	11.25	-47	35,358	-0.13%
2018/05/30	10	11.10	0	0.00	11.10	10	34,748	0.03%
2018/05/29	4	11.45	16	11.35	11.35	-12	34,448	-0.03%
2018/05/28	7	11.56	0	0.00	11.50	7	34,649	0.02%
2018/05/25	10	11.60	0	0.00	11.55	10	34,981	0.03%
2018/05/24	0	0.00	1	11.55	11.50	-1	35,263	0.00%
2018/05/22	1	11.50	52	11.50	11.50	-51	36,335	-0.14%
2018/05/21	5	11.66	1	11.65	11.65	4	36,840	0.01%
2018/05/18	4	11.55	7	11.50	11.55	-3	37,681	-0.01%
2018/05/17	2	11.40	0	0.00	11.35	2	37,469	0.01%
2018/05/16	1	11.20	31	11.35	11.40	-30	37,483	-0.08%
2018/05/15	12	11.24	0	0.00	11.20	12	37,668	0.03%
2018/05/14	52	11.25	1.2	11.23	11.20	50.8	39,051	0.13%
2018/05/11	10	11.15	5.3	11.15	11.20	4.7	39,321	0.01%
2018/05/09	2	11.15	13	11.15	11.15	-11	39,327	-0.03%
2018/05/08	0.2	11.00	2	11.05	11.05	-1.8	39,516	0.00%
2018/05/07	26	10.95	0	0.00	10.95	26	39,532	0.07%
2018/05/04	30	10.99	0	0.00	10.90	30	39,535	0.08%
2018/05/02	6	11.10	0	0.00	11.05	6	39,779	0.02%
2018/04/30	9	11.17	5	11.15	11.25	4	39,665	0.01%
2018/04/27	55	11.00	5	11.00	11.00	50	40,057	0.12%
2018/04/26	1	10.95	0	0.00	10.95	1	40,177	0.00%
2018/04/25	70	10.86	3	10.87	10.95	67	40,096	0.17%
2018/04/24	108	11.00	111	11.14	11.05	-3	40,102	-0.01%	大買/大賣/
2018/04/23	1	11.00	222.8	10.85	11.05	-221.8	39,666	-0.56%	大賣/鉅額交易
2018/04/20	3	10.70	206	10.75	10.75	-203	38,503	-0.53%	大賣/鉅額交易
2018/04/19	60	10.55	14	10.57	10.60	46	37,944	0.12%
2018/04/18	1	10.40	1	10.45	10.45	0	37,983	0.00%
2018/04/17	18	10.40	5	10.40	10.35	13	38,857	0.03%
2018/04/13	1	10.55	5	10.57	10.60	-4	40,724	-0.01%
2018/04/12	0	0.00	1	10.55	10.55	-1	41,261	0.00%
2018/04/10	10	10.48	3	10.52	10.55	7	41,464	0.02%
2018/04/09	2	10.40	0	0.00	10.40	2	41,076	0.00%
2018/04/02	0	0.00	1	10.30	10.35	-1	40,644	0.00%
2018/03/31	20	10.30	10	10.30	10.30	10	40,775	0.02%
2018/03/30	0	0.00	16	10.37	10.40	-16	40,939	-0.04%
2018/03/28	7	10.31	0	0.00	10.35	7	40,760	0.02%
2018/03/27	2	10.38	2	10.40	10.45	0	40,705	0.00%
2018/03/26	116	10.29	0	0.00	10.30	116	40,869	0.28%	大買/鉅額交易
2018/03/23	76	10.30	42	10.30	10.35	34	41,661	0.08%
2018/03/22	2	10.40	0	0.00	10.45	2	41,967	0.00%
2018/03/21	5	10.47	1	10.50	10.45	4	42,075	0.01%
2018/03/20	2	10.53	0	0.00	10.50	2	42,484	0.00%
2018/03/19	11	10.60	0	0.00	10.55	11	42,833	0.03%
2018/03/16	2	10.45	2	10.55	10.65	0	42,997	0.00%
2018/03/15	0	0.00	2	10.55	10.55	-2	42,694	0.00%
2018/03/14	2	10.45	0	0.00	10.50	2	42,621	0.00%
2018/03/13	5	10.55	2	10.60	10.65	3	42,281	0.01%
2018/03/12	18	10.55	6.1	10.57	10.60	11.9	42,230	0.03%
2018/03/08	4	10.40	1	10.35	10.40	3	42,817	0.01%
2018/03/07	0	0.00	50	10.40	10.40	-50	43,672	-0.11%
2018/03/06	0	0.00	1.8	10.35	10.40	-1.8	44,019	0.00%
2018/03/05	0	0.00	1	10.35	10.30	-1	44,215	0.00%
2018/03/02	5	10.39	3	10.42	10.40	2	43,848	0.00%
2018/03/01	2	10.40	2	10.50	10.50	0	43,345	0.00%
2018/02/27	1	10.50	1.4	10.50	10.50	-0.4	42,976	0.00%
2018/02/26	6	10.72	1	10.65	10.55	5	42,557	0.01%
2018/02/23	5	10.70	106	10.70	10.65	-101	42,270	-0.24%	大賣/鉅額交易
2018/02/22	10	10.45	10	10.40	10.50	0	42,017	0.00%
2018/02/21	3	10.40	3	10.50	10.50	0	42,642	0.00%
2018/02/12	4	10.35	5	10.33	10.35	-1	41,988	0.00%
2018/02/09	32	9.97	0	0.00	10.00	32	40,886	0.08%
2018/02/08	37	10.06	1	10.15	10.10	36	40,428	0.09%
2018/02/07	31	10.15	0	0.00	10.10	31	40,462	0.08%
2018/02/06	197	10.08	23	9.95	9.89	174	39,683	0.44%	大買/鉅額交易
2018/02/05	32	10.43	7	10.45	10.50	25	38,247	0.07%
2018/02/02	0	0.00	27	10.69	10.65	-27	37,800	-0.07%
2018/02/01	1	10.70	0	0.00	10.65	1	37,795	0.00%
2018/01/31	7	10.55	2	10.65	10.70	5	37,516	0.01%
2018/01/30	0	0.00	67	10.74	10.70	-67	37,117	-0.18%
2018/01/29	5	10.75	0	0.00	10.75	5	36,855	0.01%
2018/01/26	0	0.00	2	10.80	10.75	-2	36,548	-0.01%
2018/01/25	1	10.80	1	10.80	10.80	0	36,219	0.00%
2018/01/24	20	10.63	0	0.00	10.75	20	35,920	0.06%
2018/01/23	10	10.69	1	10.55	10.70	9	35,434	0.03%
2018/01/22	20	10.75	0	0.00	10.85	20	34,580	0.06%
2018/01/18	21	10.85	3	10.90	10.90	18	33,891	0.05%
2018/01/17	15	10.80	0	0.00	10.80	15	33,208	0.05%
2018/01/16	8	10.69	0.2	10.70	10.75	7.8	32,638	0.02%
2018/01/15	11	10.65	0	0.00	10.70	11	32,107	0.03%
2018/01/12	9	10.50	0	0.00	10.50	9	31,607	0.03%
2018/01/11	7	10.51	10	10.45	10.45	-3	31,135	-0.01%
2018/01/10	4	10.61	36.1	10.66	10.65	-32.1	30,470	-0.11%
2018/01/09	3	10.40	0	0.00	10.40	3	29,098	0.01%
2018/01/08	13	10.35	3	10.35	10.35	10	28,502	0.04%
2018/01/05	13	10.15	2	10.20	10.20	11	27,803	0.04%
2018/01/02	20	10.10	0	0.00	10.10	20	26,974	0.07%